Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-24 00:00:00.000 267 21280.02 470.50 43108.98 48077.53 2021-09-24 00:00:01.000 267 21280.01 470.51 43108.98 48077.48 2021-09-24 00:00:02.000 267 21279.99 470.47 43108.99 48077.52 2021-09-24 00:00:03.000 267 21279.99 470.50 43108.95 48077.46 2021-09-24 00:00:04.000 267 21280.00 470.53 43108.96 48077.52 2021-09-24 00:00:05.000 267 21280.02 470.52 43108.95 48077.47 2021-09-24 00:00:06.000 267 21280.03 470.51 43108.92 48077.48 2021-09-24 00:00:07.000 267 21280.01 470.51 43108.93 48077.51 2021-09-24 00:00:08.000 267 21279.99 470.50 43108.98 48077.47 2021-09-24 00:00:09.000 267 21280.02 470.52 43109.00 48077.50 2021-09-24 00:00:10.000 267 21280.04 470.51 43108.97 48077.46 2021-09-24 00:00:11.000 267 21280.02 470.51 43108.94 48077.49 2021-09-24 00:00:12.000 267 21280.06 470.52 43108.95 48077.49 2021-09-24 00:00:13.000 267 21280.07 470.49 43108.93 48077.45 2021-09-24 00:00:14.000 267 21280.05 470.49 43108.92 48077.51 2021-09-24 00:00:15.000 267 21280.07 470.46 43108.92 48077.48 2021-09-24 00:00:16.000 267 21280.09 470.44 43108.92 48077.47 2021-09-24 00:00:17.000 267 21280.04 470.46 43108.92 48077.50 2021-09-24 00:00:18.000 267 21280.04 470.45 43108.94 48077.45 2021-09-24 00:00:19.000 267 21279.99 470.44 43108.95 48077.45 2021-09-24 00:00:20.000 267 21279.95 470.39 43108.94 48077.48 2021-09-24 00:00:21.000 267 21279.95 470.35 43108.94 48077.44 2021-09-24 00:00:22.000 267 21279.93 470.36 43108.95 48077.46 2021-09-24 00:00:23.000 267 21279.94 470.36 43108.98 48077.50 2021-09-24 00:00:24.000 267 21279.94 470.36 43108.96 48077.51 2021-09-24 00:00:25.000 267 21279.95 470.37 43108.94 48077.47 2021-09-24 00:00:26.000 267 21279.96 470.38 43108.94 48077.50 2021-09-24 00:00:27.000 267 21279.99 470.38 43108.94 48077.47 2021-09-24 00:00:28.000 267 21280.01 470.38 43108.95 48077.49 2021-09-24 00:00:29.000 267 21280.00 470.37 43108.94 48077.48 2021-09-24 00:00:30.000 267 21280.04 470.33 43108.97 48077.48 2021-09-24 00:00:31.000 267 21280.03 470.36 43108.95 48077.51 2021-09-24 00:00:32.000 267 21280.02 470.34 43108.91 48077.49 2021-09-24 00:00:33.000 267 21280.01 470.33 43108.89 48077.50 2021-09-24 00:00:34.000 267 21280.04 470.33 43108.90 48077.48 2021-09-24 00:00:35.000 267 21280.04 470.30 43108.91 48077.50 2021-09-24 00:00:36.000 267 21280.04 470.30 43108.92 48077.50 2021-09-24 00:00:37.000 267 21280.04 470.29 43108.89 48077.46 2021-09-24 00:00:38.000 267 21280.06 470.30 43108.91 48077.50 2021-09-24 00:00:39.000 267 21280.07 470.31 43108.94 48077.48 2021-09-24 00:00:40.000 267 21280.09 470.27 43108.93 48077.50 2021-09-24 00:00:41.000 267 21280.09 470.25 43108.92 48077.52 2021-09-24 00:00:42.000 267 21280.08 470.25 43108.95 48077.51 2021-09-24 00:00:43.000 267 21280.11 470.26 43108.96 48077.54 2021-09-24 00:00:44.000 267 21280.15 470.27 43108.98 48077.52 2021-09-24 00:00:45.000 267 21280.17 470.26 43108.98 48077.55 2021-09-24 00:00:46.000 267 21280.15 470.25 43108.99 48077.57 2021-09-24 00:00:47.000 267 21280.13 470.26 43108.98 48077.54 2021-09-24 00:00:48.000 267 21280.17 470.23 43108.98 48077.55 2021-09-24 00:00:49.000 267 21280.16 470.24 43108.97 48077.58 2021-09-24 00:00:50.000 267 21280.16 470.25 43108.98 48077.56 2021-09-24 00:00:51.000 267 21280.13 470.27 43109.00 48077.56 2021-09-24 00:00:52.000 267 21280.11 470.26 43108.99 48077.57 2021-09-24 00:00:53.000 267 21280.09 470.23 43109.01 48077.56 2021-09-24 00:00:54.000 267 21280.09 470.25 43108.99 48077.56 2021-09-24 00:00:55.000 267 21280.07 470.25 43108.97 48077.54 2021-09-24 00:00:56.000 267 21280.03 470.25 43108.96 48077.55 2021-09-24 00:00:57.000 267 21279.99 470.29 43108.98 48077.51 2021-09-24 00:00:58.000 267 21279.97 470.30 43108.98 48077.48 2021-09-24 00:00:59.000 267 21279.97 470.30 43108.98 48077.54 2021-09-24 00:01:00.000 267 21279.96 470.31 43108.98 48077.45 2021-09-24 00:01:01.000 267 21279.94 470.36 43108.98 48077.48 2021-09-24 00:01:02.000 267 21279.97 470.35 43108.98 48077.49 2021-09-24 00:01:03.000 267 21279.99 470.33 43108.96 48077.46 2021-09-24 00:01:04.000 267 21279.99 470.32 43108.97 48077.52 2021-09-24 00:01:05.000 267 21280.02 470.34 43108.96 48077.50 2021-09-24 00:01:06.000 267 21280.02 470.38 43108.95 48077.46 2021-09-24 00:01:07.000 267 21280.00 470.34 43108.97 48077.54 2021-09-24 00:01:08.000 267 21280.01 470.35 43108.95 48077.51 2021-09-24 00:01:09.000 267 21279.99 470.38 43108.95 48077.47 2021-09-24 00:01:10.000 267 21280.01 470.39 43108.96 48077.50 2021-09-24 00:01:11.000 267 21279.99 470.39 43108.98 48077.50 2021-09-24 00:01:12.000 267 21279.93 470.39 43108.96 48077.45 2021-09-24 00:01:13.000 267 21279.88 470.38 43108.96 48077.47 2021-09-24 00:01:14.000 267 21279.86 470.39 43108.96 48077.41 2021-09-24 00:01:15.000 267 21279.85 470.37 43108.97 48077.45 2021-09-24 00:01:16.000 267 21279.81 470.38 43108.95 48077.44 2021-09-24 00:01:17.000 267 21279.77 470.40 43108.97 48077.35 2021-09-24 00:01:18.000 267 21279.75 470.41 43108.95 48077.37 2021-09-24 00:01:19.000 267 21279.74 470.43 43108.96 48077.44 2021-09-24 00:01:20.000 267 21279.74 470.47 43108.96 48077.34 2021-09-24 00:01:21.000 267 21279.71 470.47 43108.94 48077.38 2021-09-24 00:01:22.000 267 21279.73 470.49 43108.90 48077.35 2021-09-24 00:01:23.000 267 21279.72 470.52 43108.93 48077.38 2021-09-24 00:01:24.000 267 21279.74 470.52 43108.90 48077.35 2021-09-24 00:01:25.000 267 21279.74 470.56 43108.92 48077.39 2021-09-24 00:01:26.000 267 21279.76 470.53 43108.92 48077.38 2021-09-24 00:01:27.000 267 21279.75 470.53 43108.92 48077.36 2021-09-24 00:01:28.000 267 21279.80 470.51 43108.91 48077.37 2021-09-24 00:01:29.000 267 21279.80 470.51 43108.94 48077.39 2021-09-24 00:01:30.000 267 21279.82 470.48 43108.96 48077.40 2021-09-24 00:01:31.000 267 21279.82 470.47 43108.94 48077.40 2021-09-24 00:01:32.000 267 21279.79 470.47 43108.94 48077.39 2021-09-24 00:01:33.000 267 21279.79 470.46 43108.96 48077.41 2021-09-24 00:01:34.000 267 21279.76 470.45 43108.96 48077.38 2021-09-24 00:01:35.000 267 21279.74 470.47 43108.98 48077.37 2021-09-24 00:01:36.000 267 21279.74 470.48 43108.96 48077.38 2021-09-24 00:01:37.000 267 21279.72 470.51 43108.95 48077.36 2021-09-24 00:01:38.000 267 21279.70 470.51 43108.94 48077.37 2021-09-24 00:01:39.000 267 21279.69 470.49 43108.95 48077.33 2021-09-24 00:01:40.000 267 21279.72 470.48 43108.96 48077.37 2021-09-24 00:01:41.000 267 21279.72 470.49 43108.97 48077.38 2021-09-24 00:01:42.000 267 21279.76 470.47 43108.97 48077.36 2021-09-24 00:01:43.000 267 21279.77 470.48 43108.98 48077.35 2021-09-24 00:01:44.000 267 21279.77 470.43 43109.01 48077.40 2021-09-24 00:01:45.000 267 21279.80 470.41 43109.00 48077.42 2021-09-24 00:01:46.000 267 21279.83 470.44 43109.00 48077.42 2021-09-24 00:01:47.000 267 21279.78 470.46 43109.02 48077.43 2021-09-24 00:01:48.000 267 21279.79 470.43 43109.02 48077.46 2021-09-24 00:01:49.000 267 21279.81 470.41 43109.03 48077.46 2021-09-24 00:01:50.000 267 21279.85 470.40 43109.00 48077.44 2021-09-24 00:01:51.000 267 21279.84 470.40 43109.01 48077.48 2021-09-24 00:01:52.000 267 21279.85 470.40 43109.02 48077.41 2021-09-24 00:01:53.000 267 21279.84 470.37 43108.99 48077.50 2021-09-24 00:01:54.000 267 21279.86 470.39 43108.97 48077.44 2021-09-24 00:01:55.000 267 21279.86 470.41 43109.01 48077.43 2021-09-24 00:01:56.000 267 21279.84 470.40 43108.99 48077.51 2021-09-24 00:01:57.000 267 21279.85 470.39 43109.01 48077.45 2021-09-24 00:01:58.000 267 21279.85 470.38 43109.02 48077.46 2021-09-24 00:01:59.000 267 21279.85 470.38 43109.03 48077.52 2021-09-24 00:02:00.000 267 21279.84 470.39 43109.05 48077.48 2021-09-24 00:02:01.000 267 21279.84 470.38 43109.05 48077.47 2021-09-24 00:02:02.000 267 21279.87 470.40 43109.03 48077.53 2021-09-24 00:02:03.000 267 21279.84 470.40 43109.03 48077.46 2021-09-24 00:02:04.000 267 21279.87 470.39 43109.04 48077.52 2021-09-24 00:02:05.000 267 21279.88 470.38 43109.01 48077.49 2021-09-24 00:02:06.000 267 21279.90 470.38 43109.02 48077.50 2021-09-24 00:02:07.000 267 21279.92 470.36 43109.03 48077.51 2021-09-24 00:02:08.000 267 21279.97 470.32 43109.06 48077.49 2021-09-24 00:02:09.000 267 21279.96 470.30 43109.05 48077.51 2021-09-24 00:02:10.000 267 21279.95 470.32 43109.06 48077.53 2021-09-24 00:02:11.000 267 21279.96 470.34 43109.09 48077.54 2021-09-24 00:02:12.000 267 21279.97 470.35 43109.08 48077.53 2021-09-24 00:02:13.000 267 21279.96 470.35 43109.08 48077.51 2021-09-24 00:02:14.000 267 21279.96 470.33 43109.09 48077.59 2021-09-24 00:02:15.000 267 21279.98 470.34 43109.05 48077.53 2021-09-24 00:02:16.000 267 21279.99 470.37 43109.03 48077.53 2021-09-24 00:02:17.000 267 21280.03 470.38 43109.01 48077.54 2021-09-24 00:02:18.000 267 21280.03 470.38 43109.03 48077.54 2021-09-24 00:02:19.000 267 21280.05 470.36 43109.05 48077.51 2021-09-24 00:02:20.000 267 21280.04 470.34 43109.03 48077.53 2021-09-24 00:02:21.000 267 21280.05 470.33 43108.99 48077.51 2021-09-24 00:02:22.000 267 21280.07 470.34 43108.99 48077.52 2021-09-24 00:02:23.000 267 21280.06 470.43 43108.97 48077.52 2021-09-24 00:02:24.000 267 21280.08 470.48 43108.92 48077.50 2021-09-24 00:02:25.000 267 21280.09 470.50 43108.88 48077.51 2021-09-24 00:02:26.000 267 21280.07 470.49 43108.90 48077.44 2021-09-24 00:02:27.000 267 21280.06 470.45 43108.89 48077.46 2021-09-24 00:02:28.000 267 21280.05 470.43 43108.92 48077.44 2021-09-24 00:02:29.000 267 21280.04 470.43 43108.92 48077.45 2021-09-24 00:02:30.000 267 21280.05 470.43 43108.92 48077.46 2021-09-24 00:02:31.000 267 21280.04 470.43 43108.94 48077.47 2021-09-24 00:02:32.000 267 21280.02 470.43 43108.94 48077.47 2021-09-24 00:02:33.000 267 21280.03 470.42 43108.94 48077.48 2021-09-24 00:02:34.000 267 21280.02 470.44 43108.96 48077.46 2021-09-24 00:02:35.000 267 21280.01 470.43 43108.93 48077.48 2021-09-24 00:02:36.000 267 21280.06 470.44 43108.94 48077.46 2021-09-24 00:02:37.000 267 21280.06 470.45 43108.91 48077.50 2021-09-24 00:02:38.000 267 21280.04 470.47 43108.92 48077.45 2021-09-24 00:02:39.000 267 21280.04 470.48 43108.92 48077.49 2021-09-24 00:02:40.000 267 21280.03 470.53 43108.91 48077.46 2021-09-24 00:02:41.000 267 21280.01 470.55 43108.89 48077.47 2021-09-24 00:02:42.000 267 21280.00 470.56 43108.86 48077.42 2021-09-24 00:02:43.000 267 21279.98 470.58 43108.85 48077.35 2021-09-24 00:02:44.000 267 21280.01 470.61 43108.86 48077.37 2021-09-24 00:02:45.000 267 21279.97 470.62 43108.85 48077.39 2021-09-24 00:02:46.000 267 21279.95 470.61 43108.83 48077.33 2021-09-24 00:02:47.000 267 21279.96 470.64 43108.80 48077.34 2021-09-24 00:02:48.000 267 21279.96 470.64 43108.84 48077.34 2021-09-24 00:02:49.000 267 21279.96 470.65 43108.82 48077.34 2021-09-24 00:02:50.000 267 21279.94 470.64 43108.84 48077.31 2021-09-24 00:02:51.000 267 21279.94 470.64 43108.81 48077.32 2021-09-24 00:02:52.000 267 21279.91 470.66 43108.79 48077.33 2021-09-24 00:02:53.000 267 21279.92 470.66 43108.81 48077.27 2021-09-24 00:02:54.000 267 21279.93 470.68 43108.80 48077.30 2021-09-24 00:02:55.000 267 21279.93 470.68 43108.83 48077.30 2021-09-24 00:02:56.000 267 21279.89 470.68 43108.82 48077.31 2021-09-24 00:02:57.000 267 21279.86 470.69 43108.80 48077.26 2021-09-24 00:02:58.000 267 21279.88 470.68 43108.80 48077.29 2021-09-24 00:02:59.000 267 21279.88 470.68 43108.81 48077.28 2021-09-24 00:03:00.000 267 21279.88 470.66 43108.82 48077.27 2021-09-24 00:03:01.000 267 21279.87 470.67 43108.79 48077.28 2021-09-24 00:03:02.000 267 21279.85 470.65 43108.80 48077.30 2021-09-24 00:03:03.000 267 21279.87 470.64 43108.77 48077.24 2021-09-24 00:03:04.000 267 21279.90 470.63 43108.82 48077.31 2021-09-24 00:03:05.000 267 21279.90 470.66 43108.82 48077.25 2021-09-24 00:03:06.000 267 21279.89 470.66 43108.80 48077.31 2021-09-24 00:03:07.000 267 21279.86 470.66 43108.79 48077.26 2021-09-24 00:03:08.000 267 21279.87 470.67 43108.81 48077.28 2021-09-24 00:03:09.000 267 21279.90 470.64 43108.81 48077.36 2021-09-24 00:03:10.000 267 21279.88 470.62 43108.80 48077.23 2021-09-24 00:03:11.000 267 21279.89 470.64 43108.82 48077.29 2021-09-24 00:03:12.000 267 21279.87 470.63 43108.80 48077.34 2021-09-24 00:03:13.000 267 21279.89 470.63 43108.80 48077.31 2021-09-24 00:03:14.000 267 21279.88 470.63 43108.78 48077.29 2021-09-24 00:03:15.000 267 21279.90 470.65 43108.81 48077.32 2021-09-24 00:03:16.000 267 21279.91 470.63 43108.83 48077.32 2021-09-24 00:03:17.000 267 21279.89 470.65 43108.82 48077.31 2021-09-24 00:03:18.000 267 21279.92 470.63 43108.82 48077.33 2021-09-24 00:03:19.000 267 21279.91 470.60 43108.82 48077.31 2021-09-24 00:03:20.000 267 21279.91 470.57 43108.83 48077.32 2021-09-24 00:03:21.000 267 21279.90 470.54 43108.86 48077.36 2021-09-24 00:03:22.000 267 21279.90 470.50 43108.87 48077.34 2021-09-24 00:03:23.000 267 21279.89 470.46 43108.90 48077.41 2021-09-24 00:03:24.000 267 21279.90 470.43 43108.91 48077.36 2021-09-24 00:03:25.000 267 21279.86 470.44 43108.94 48077.38 2021-09-24 00:03:26.000 267 21279.86 470.46 43108.96 48077.47 2021-09-24 00:03:27.000 267 21279.86 470.45 43108.97 48077.38 2021-09-24 00:03:28.000 267 21279.86 470.46 43108.98 48077.48 2021-09-24 00:03:29.000 267 21279.86 470.42 43109.03 48077.38 2021-09-24 00:03:30.000 267 21279.86 470.41 43108.99 48077.48 2021-09-24 00:03:31.000 267 21279.90 470.41 43108.99 48077.45 2021-09-24 00:03:32.000 267 21279.91 470.40 43109.00 48077.43 2021-09-24 00:03:33.000 267 21279.88 470.41 43109.01 48077.47 2021-09-24 00:03:34.000 267 21279.91 470.41 43109.02 48077.45 2021-09-24 00:03:35.000 267 21279.96 470.40 43109.03 48077.48 2021-09-24 00:03:36.000 267 21279.96 470.39 43109.01 48077.50 2021-09-24 00:03:37.000 267 21279.96 470.36 43109.03 48077.46 2021-09-24 00:03:38.000 267 21279.97 470.35 43109.03 48077.53 2021-09-24 00:03:39.000 267 21279.95 470.36 43109.02 48077.47 2021-09-24 00:03:40.000 267 21279.96 470.33 43109.04 48077.55 2021-09-24 00:03:41.000 267 21279.96 470.36 43109.03 48077.51 2021-09-24 00:03:42.000 267 21279.95 470.33 43109.04 48077.45 2021-09-24 00:03:43.000 267 21279.95 470.33 43109.02 48077.54 2021-09-24 00:03:44.000 267 21279.94 470.36 43109.02 48077.47 2021-09-24 00:03:45.000 267 21279.92 470.35 43109.03 48077.57 2021-09-24 00:03:46.000 267 21279.94 470.33 43109.05 48077.49 2021-09-24 00:03:47.000 267 21279.95 470.34 43109.06 48077.50 2021-09-24 00:03:48.000 267 21279.97 470.31 43109.09 48077.59 2021-09-24 00:03:49.000 267 21279.97 470.31 43109.07 48077.50 2021-09-24 00:03:50.000 267 21279.97 470.32 43109.07 48077.59 2021-09-24 00:03:51.000 267 21279.95 470.34 43109.07 48077.51 2021-09-24 00:03:52.000 267 21279.96 470.30 43109.07 48077.58 2021-09-24 00:03:53.000 267 21279.97 470.27 43109.08 48077.53 2021-09-24 00:03:54.000 267 21280.01 470.30 43109.08 48077.59 2021-09-24 00:03:55.000 267 21280.02 470.29 43109.04 48077.55 2021-09-24 00:03:56.000 267 21280.03 470.28 43109.07 48077.57 2021-09-24 00:03:57.000 267 21280.03 470.30 43109.09 48077.60 2021-09-24 00:03:58.000 267 21280.02 470.28 43109.05 48077.56 2021-09-24 00:03:59.000 267 21280.02 470.29 43109.09 48077.56 2021-09-24 00:04:00.000 267 21280.04 470.29 43109.08 48077.61 2021-09-24 00:04:01.000 267 21280.03 470.27 43109.06 48077.60 2021-09-24 00:04:02.000 267 21280.02 470.25 43109.06 48077.61 2021-09-24 00:04:03.000 267 21280.03 470.24 43109.09 48077.59 2021-09-24 00:04:04.000 267 21280.04 470.22 43109.09 48077.62 2021-09-24 00:04:05.000 267 21280.05 470.23 43109.06 48077.58 2021-09-24 00:04:06.000 267 21280.02 470.23 43109.06 48077.60 2021-09-24 00:04:07.000 267 21280.02 470.22 43109.09 48077.62 2021-09-24 00:04:08.000 267 21280.02 470.23 43109.03 48077.60 2021-09-24 00:04:09.000 267 21280.05 470.24 43109.06 48077.59 2021-09-24 00:04:10.000 267 21280.06 470.28 43109.06 48077.62 2021-09-24 00:04:11.000 267 21280.06 470.28 43109.05 48077.63 2021-09-24 00:04:12.000 267 21280.06 470.28 43109.08 48077.58 2021-09-24 00:04:13.000 267 21280.05 470.28 43109.07 48077.61 2021-09-24 00:04:14.000 267 21280.04 470.29 43109.04 48077.62 2021-09-24 00:04:15.000 267 21280.07 470.32 43109.04 48077.61 2021-09-24 00:04:16.000 267 21280.10 470.34 43109.04 48077.59 2021-09-24 00:04:17.000 267 21280.11 470.32 43109.05 48077.62 2021-09-24 00:04:18.000 267 21280.11 470.29 43109.05 48077.59 2021-09-24 00:04:19.000 267 21280.10 470.28 43109.05 48077.58 2021-09-24 00:04:20.000 267 21280.10 470.26 43109.06 48077.62 2021-09-24 00:04:21.000 267 21280.05 470.25 43109.05 48077.57 2021-09-24 00:04:22.000 267 21280.04 470.26 43109.07 48077.58 2021-09-24 00:04:23.000 267 21280.04 470.25 43109.06 48077.64 2021-09-24 00:04:24.000 267 21280.04 470.26 43109.06 48077.56 2021-09-24 00:04:25.000 267 21280.05 470.26 43109.06 48077.59 2021-09-24 00:04:26.000 267 21280.06 470.26 43109.07 48077.63 2021-09-24 00:04:27.000 267 21280.03 470.21 43109.07 48077.61 2021-09-24 00:04:28.000 267 21280.04 470.21 43109.08 48077.58 2021-09-24 00:04:29.000 267 21280.06 470.21 43109.09 48077.62 2021-09-24 00:04:30.000 267 21280.08 470.23 43109.07 48077.61 2021-09-24 00:04:31.000 267 21280.09 470.24 43109.06 48077.59 2021-09-24 00:04:32.000 267 21280.06 470.23 43109.06 48077.62 2021-09-24 00:04:33.000 267 21280.08 470.23 43109.09 48077.63 2021-09-24 00:04:34.000 267 21280.09 470.26 43109.07 48077.60 2021-09-24 00:04:35.000 267 21280.06 470.26 43109.09 48077.57 2021-09-24 00:04:36.000 267 21280.06 470.25 43109.13 48077.60 2021-09-24 00:04:37.000 267 21280.09 470.25 43109.10 48077.63 2021-09-24 00:04:38.000 267 21280.06 470.27 43109.10 48077.59 2021-09-24 00:04:39.000 267 21280.07 470.25 43109.07 48077.62 2021-09-24 00:04:40.000 267 21280.06 470.25 43109.08 48077.64 2021-09-24 00:04:41.000 267 21280.04 470.26 43109.09 48077.60 2021-09-24 00:04:42.000 267 21280.04 470.26 43109.10 48077.60 2021-09-24 00:04:43.000 267 21280.06 470.23 43109.07 48077.64 2021-09-24 00:04:44.000 267 21280.04 470.24 43109.10 48077.56 2021-09-24 00:04:45.000 267 21280.03 470.25 43109.14 48077.63 2021-09-24 00:04:46.000 267 21280.05 470.23 43109.16 48077.60 2021-09-24 00:04:47.000 267 21280.04 470.23 43109.13 48077.61 2021-09-24 00:04:48.000 267 21280.06 470.23 43109.09 48077.64 2021-09-24 00:04:49.000 267 21280.04 470.22 43109.10 48077.59 2021-09-24 00:04:50.000 267 21280.04 470.21 43109.09 48077.60 2021-09-24 00:04:51.000 267 21280.02 470.22 43109.09 48077.67 2021-09-24 00:04:52.000 267 21280.04 470.24 43109.06 48077.63 2021-09-24 00:04:53.000 267 21280.06 470.26 43109.08 48077.60 2021-09-24 00:04:54.000 267 21280.05 470.24 43109.09 48077.65 2021-09-24 00:04:55.000 267 21280.04 470.23 43109.08 48077.57 2021-09-24 00:04:56.000 267 21280.00 470.26 43109.10 48077.65 2021-09-24 00:04:57.000 267 21279.97 470.24 43109.10 48077.57 2021-09-24 00:04:58.000 267 21279.97 470.27 43109.10 48077.61 2021-09-24 00:04:59.000 267 21279.99 470.29 43109.08 48077.62 2021-09-24 00:05:00.000 267 21279.93 470.26 43109.06 48077.60 2021-09-24 00:05:01.000 267 21279.92 470.27 43109.05 48077.54 2021-09-24 00:05:02.000 267 21279.95 470.27 43109.06 48077.59 2021-09-24 00:05:03.000 267 21279.93 470.27 43109.08 48077.59 2021-09-24 00:05:04.000 267 21279.91 470.28 43109.08 48077.54 2021-09-24 00:05:05.000 267 21279.88 470.30 43109.07 48077.56 2021-09-24 00:05:06.000 267 21279.89 470.31 43109.07 48077.60 2021-09-24 00:05:07.000 267 21279.88 470.29 43109.06 48077.54 2021-09-24 00:05:08.000 267 21279.91 470.29 43109.10 48077.50 2021-09-24 00:05:09.000 267 21279.89 470.30 43109.09 48077.59 2021-09-24 00:05:10.000 267 21279.86 470.28 43109.10 48077.55 2021-09-24 00:05:11.000 267 21279.84 470.28 43109.09 48077.50 2021-09-24 00:05:12.000 267 21279.85 470.31 43109.11 48077.55 2021-09-24 00:05:13.000 267 21279.85 470.30 43109.11 48077.57 2021-09-24 00:05:14.000 267 21279.86 470.30 43109.11 48077.56 2021-09-24 00:05:15.000 267 21279.82 470.30 43109.12 48077.52 2021-09-24 00:05:16.000 267 21279.83 470.32 43109.12 48077.58 2021-09-24 00:05:17.000 267 21279.80 470.30 43109.11 48077.55 2021-09-24 00:05:18.000 267 21279.81 470.30 43109.11 48077.52 2021-09-24 00:05:19.000 267 21279.81 470.31 43109.10 48077.56 2021-09-24 00:05:20.000 267 21279.79 470.33 43109.12 48077.49 2021-09-24 00:05:21.000 267 21279.73 470.34 43109.11 48077.56 2021-09-24 00:05:22.000 267 21279.72 470.31 43109.12 48077.46 2021-09-24 00:05:23.000 267 21279.74 470.34 43109.13 48077.47 2021-09-24 00:05:24.000 267 21279.73 470.39 43109.14 48077.53 2021-09-24 00:05:25.000 267 21279.68 470.42 43109.11 48077.49 2021-09-24 00:05:26.000 267 21279.70 470.43 43109.11 48077.45 2021-09-24 00:05:27.000 267 21279.67 470.43 43109.11 48077.47 2021-09-24 00:05:28.000 267 21279.67 470.46 43109.08 48077.47 2021-09-24 00:05:29.000 267 21279.66 470.47 43109.05 48077.42 2021-09-24 00:05:30.000 267 21279.65 470.49 43109.06 48077.40 2021-09-24 00:05:31.000 267 21279.65 470.47 43109.04 48077.39 2021-09-24 00:05:32.000 267 21279.63 470.48 43109.01 48077.42 2021-09-24 00:05:33.000 267 21279.67 470.49 43109.00 48077.35 2021-09-24 00:05:34.000 267 21279.66 470.48 43109.03 48077.36 2021-09-24 00:05:35.000 267 21279.63 470.49 43108.98 48077.37 2021-09-24 00:05:36.000 267 21279.65 470.49 43108.99 48077.34 2021-09-24 00:05:37.000 267 21279.61 470.51 43108.99 48077.34 2021-09-24 00:05:38.000 267 21279.63 470.49 43108.99 48077.37 2021-09-24 00:05:39.000 267 21279.65 470.48 43108.99 48077.35 2021-09-24 00:05:40.000 267 21279.68 470.48 43109.00 48077.36 2021-09-24 00:05:41.000 267 21279.69 470.49 43109.02 48077.34 2021-09-24 00:05:42.000 267 21279.69 470.47 43109.03 48077.39 2021-09-24 00:05:43.000 267 21279.68 470.45 43109.00 48077.37 2021-09-24 00:05:44.000 267 21279.70 470.45 43109.01 48077.38 2021-09-24 00:05:45.000 267 21279.72 470.46 43108.99 48077.36 2021-09-24 00:05:46.000 267 21279.72 470.46 43108.97 48077.38 2021-09-24 00:05:47.000 267 21279.69 470.44 43108.99 48077.33 2021-09-24 00:05:48.000 267 21279.68 470.41 43108.98 48077.41 2021-09-24 00:05:49.000 267 21279.70 470.42 43109.03 48077.33 2021-09-24 00:05:50.000 267 21279.69 470.41 43109.07 48077.33 2021-09-24 00:05:51.000 267 21279.68 470.40 43109.03 48077.40 2021-09-24 00:05:52.000 267 21279.67 470.41 43109.01 48077.34 2021-09-24 00:05:53.000 267 21279.64 470.39 43109.02 48077.32 2021-09-24 00:05:54.000 267 21279.64 470.39 43109.01 48077.40 2021-09-24 00:05:55.000 267 21279.64 470.38 43109.00 48077.36 2021-09-24 00:05:56.000 267 21279.69 470.37 43109.01 48077.32 2021-09-24 00:05:57.000 267 21279.67 470.34 43109.01 48077.39 2021-09-24 00:05:58.000 267 21279.66 470.33 43108.99 48077.35 2021-09-24 00:05:59.000 267 21279.68 470.33 43108.99 48077.36 2021-09-24 00:06:00.000 267 21279.64 470.34 43109.00 48077.33 2021-09-24 00:06:01.000 267 21279.62 470.32 43109.00 48077.35 2021-09-24 00:06:02.000 267 21279.63 470.30 43109.01 48077.38 2021-09-24 00:06:03.000 267 21279.63 470.33 43108.99 48077.32 2021-09-24 00:06:04.000 267 21279.65 470.32 43109.01 48077.35 2021-09-24 00:06:05.000 267 21279.65 470.31 43108.98 48077.38 2021-09-24 00:06:06.000 267 21279.67 470.27 43109.02 48077.37 2021-09-24 00:06:07.000 267 21279.70 470.24 43109.06 48077.41 2021-09-24 00:06:08.000 267 21279.72 470.26 43109.05 48077.46 2021-09-24 00:06:09.000 267 21279.71 470.27 43109.05 48077.41 2021-09-24 00:06:10.000 267 21279.74 470.28 43109.03 48077.52 2021-09-24 00:06:11.000 267 21279.81 470.28 43109.04 48077.43 2021-09-24 00:06:12.000 267 21279.85 470.25 43109.06 48077.53 2021-09-24 00:06:13.000 267 21279.81 470.22 43109.07 48077.48 2021-09-24 00:06:14.000 267 21279.85 470.22 43109.08 48077.55 2021-09-24 00:06:15.000 267 21279.85 470.19 43109.07 48077.50 2021-09-24 00:06:16.000 267 21279.86 470.16 43109.10 48077.59 2021-09-24 00:06:17.000 267 21279.82 470.15 43109.11 48077.58 2021-09-24 00:06:18.000 267 21279.85 470.15 43109.10 48077.54 2021-09-24 00:06:19.000 267 21279.82 470.18 43109.14 48077.59 2021-09-24 00:06:20.000 267 21279.76 470.15 43109.17 48077.52 2021-09-24 00:06:21.000 267 21279.73 470.15 43109.18 48077.57 2021-09-24 00:06:22.000 267 21279.72 470.19 43109.21 48077.56 2021-09-24 00:06:23.000 267 21279.71 470.20 43109.19 48077.52 2021-09-24 00:06:24.000 267 21279.71 470.20 43109.20 48077.56 2021-09-24 00:06:25.000 267 21279.72 470.21 43109.23 48077.56 2021-09-24 00:06:26.000 267 21279.76 470.21 43109.21 48077.52 2021-09-24 00:06:27.000 267 21279.73 470.21 43109.17 48077.55 2021-09-24 00:06:28.000 267 21279.73 470.19 43109.18 48077.57 2021-09-24 00:06:29.000 267 21279.74 470.19 43109.19 48077.56 2021-09-24 00:06:30.000 267 21279.74 470.20 43109.16 48077.56 2021-09-24 00:06:31.000 267 21279.72 470.19 43109.15 48077.57 2021-09-24 00:06:32.000 267 21279.75 470.19 43109.16 48077.58 2021-09-24 00:06:33.000 267 21279.72 470.19 43109.17 48077.57 2021-09-24 00:06:34.000 267 21279.69 470.18 43109.15 48077.57 2021-09-24 00:06:35.000 267 21279.65 470.17 43109.15 48077.51 2021-09-24 00:06:36.000 267 21279.62 470.16 43109.16 48077.59 2021-09-24 00:06:37.000 267 21279.61 470.16 43109.17 48077.48 2021-09-24 00:06:38.000 267 21279.59 470.18 43109.18 48077.56 2021-09-24 00:06:39.000 267 21279.62 470.18 43109.19 48077.48 2021-09-24 00:06:40.000 267 21279.59 470.20 43109.18 48077.52 2021-09-24 00:06:41.000 267 21279.59 470.20 43109.18 48077.55 2021-09-24 00:06:42.000 267 21279.58 470.18 43109.16 48077.50 2021-09-24 00:06:43.000 267 21279.53 470.22 43109.17 48077.43 2021-09-24 00:06:44.000 267 21279.56 470.24 43109.16 48077.52 2021-09-24 00:06:45.000 267 21279.57 470.26 43109.15 48077.50 2021-09-24 00:06:46.000 267 21279.54 470.27 43109.17 48077.48 2021-09-24 00:06:47.000 267 21279.56 470.25 43109.17 48077.52 2021-09-24 00:06:48.000 267 21279.60 470.25 43109.19 48077.48 2021-09-24 00:06:49.000 267 21279.57 470.27 43109.18 48077.55 2021-09-24 00:06:50.000 267 21279.58 470.29 43109.18 48077.46 2021-09-24 00:06:51.000 267 21279.56 470.29 43109.15 48077.46 2021-09-24 00:06:52.000 267 21279.57 470.29 43109.15 48077.52 2021-09-24 00:06:53.000 267 21279.56 470.29 43109.17 48077.46 2021-09-24 00:06:54.000 267 21279.53 470.28 43109.14 48077.42 2021-09-24 00:06:55.000 267 21279.49 470.26 43109.17 48077.46 2021-09-24 00:06:56.000 267 21279.46 470.26 43109.16 48077.44 2021-09-24 00:06:57.000 267 21279.44 470.26 43109.16 48077.40 2021-09-24 00:06:58.000 267 21279.43 470.29 43109.18 48077.42 2021-09-24 00:06:59.000 267 21279.39 470.30 43109.14 48077.42 2021-09-24 00:07:00.000 267 21279.43 470.29 43109.12 48077.40 2021-09-24 00:07:01.000 267 21279.43 470.30 43109.16 48077.40 2021-09-24 00:07:02.000 267 21279.39 470.34 43109.17 48077.41 2021-09-24 00:07:03.000 267 21279.43 470.31 43109.17 48077.38 2021-09-24 00:07:04.000 267 21279.46 470.32 43109.16 48077.39 2021-09-24 00:07:05.000 267 21279.42 470.36 43109.16 48077.43 2021-09-24 00:07:06.000 267 21279.45 470.33 43109.16 48077.39 2021-09-24 00:07:07.000 267 21279.48 470.35 43109.16 48077.43 2021-09-24 00:07:08.000 267 21279.47 470.36 43109.17 48077.40 2021-09-24 00:07:09.000 267 21279.50 470.38 43109.15 48077.43 2021-09-24 00:07:10.000 267 21279.53 470.36 43109.16 48077.42 2021-09-24 00:07:11.000 267 21279.49 470.36 43109.18 48077.40 2021-09-24 00:07:12.000 267 21279.49 470.39 43109.15 48077.45 2021-09-24 00:07:13.000 267 21279.49 470.37 43109.18 48077.42 2021-09-24 00:07:14.000 267 21279.50 470.37 43109.15 48077.40 2021-09-24 00:07:15.000 267 21279.49 470.36 43109.14 48077.43 2021-09-24 00:07:16.000 267 21279.51 470.36 43109.16 48077.42 2021-09-24 00:07:17.000 267 21279.50 470.39 43109.13 48077.40 2021-09-24 00:07:18.000 267 21279.50 470.37 43109.13 48077.46 2021-09-24 00:07:19.000 267 21279.53 470.34 43109.13 48077.37 2021-09-24 00:07:20.000 267 21279.52 470.36 43109.11 48077.43 2021-09-24 00:07:21.000 267 21279.48 470.35 43109.14 48077.41 2021-09-24 00:07:22.000 267 21279.48 470.33 43109.14 48077.41 2021-09-24 00:07:23.000 267 21279.50 470.35 43109.12 48077.39 2021-09-24 00:07:24.000 267 21279.46 470.39 43109.10 48077.41 2021-09-24 00:07:25.000 267 21279.44 470.40 43109.09 48077.39 2021-09-24 00:07:26.000 267 21279.43 470.40 43109.10 48077.38 2021-09-24 00:07:27.000 267 21279.43 470.45 43109.11 48077.37 2021-09-24 00:07:28.000 267 21279.44 470.49 43109.07 48077.34 2021-09-24 00:07:29.000 267 21279.43 470.49 43109.06 48077.33 2021-09-24 00:07:30.000 267 21279.42 470.50 43109.05 48077.34 2021-09-24 00:07:31.000 267 21279.45 470.52 43109.05 48077.31 2021-09-24 00:07:32.000 267 21279.43 470.52 43109.03 48077.33 2021-09-24 00:07:33.000 267 21279.45 470.52 43109.01 48077.29 2021-09-24 00:07:34.000 267 21279.43 470.51 43109.07 48077.28 2021-09-24 00:07:35.000 267 21279.44 470.51 43109.06 48077.30 2021-09-24 00:07:36.000 267 21279.44 470.51 43109.04 48077.31 2021-09-24 00:07:37.000 267 21279.44 470.52 43109.05 48077.28 2021-09-24 00:07:38.000 267 21279.41 470.51 43109.05 48077.29 2021-09-24 00:07:39.000 267 21279.39 470.50 43109.04 48077.30 2021-09-24 00:07:40.000 267 21279.41 470.49 43109.03 48077.30 2021-09-24 00:07:41.000 267 21279.43 470.49 43109.05 48077.25 2021-09-24 00:07:42.000 267 21279.42 470.47 43109.07 48077.27 2021-09-24 00:07:43.000 267 21279.39 470.50 43109.02 48077.31 2021-09-24 00:07:44.000 267 21279.39 470.53 43109.04 48077.22 2021-09-24 00:07:45.000 267 21279.41 470.55 43109.03 48077.27 2021-09-24 00:07:46.000 267 21279.43 470.58 43108.99 48077.32 2021-09-24 00:07:47.000 267 21279.44 470.58 43108.99 48077.26 2021-09-24 00:07:48.000 267 21279.45 470.58 43109.00 48077.27 2021-09-24 00:07:49.000 267 21279.45 470.58 43109.02 48077.28 2021-09-24 00:07:50.000 267 21279.44 470.55 43109.03 48077.31 2021-09-24 00:07:51.000 267 21279.45 470.56 43109.01 48077.27 2021-09-24 00:07:52.000 267 21279.45 470.55 43109.00 48077.29 2021-09-24 00:07:53.000 267 21279.44 470.54 43108.99 48077.30 2021-09-24 00:07:54.000 267 21279.44 470.52 43109.04 48077.31 2021-09-24 00:07:55.000 267 21279.42 470.51 43109.08 48077.28 2021-09-24 00:07:56.000 267 21279.43 470.46 43109.10 48077.35 2021-09-24 00:07:57.000 267 21279.43 470.48 43109.09 48077.33 2021-09-24 00:07:58.000 267 21279.43 470.49 43109.06 48077.31 2021-09-24 00:07:59.000 267 21279.44 470.46 43109.09 48077.34 2021-09-24 00:08:00.000 267 21279.41 470.48 43109.09 48077.37 2021-09-24 00:08:01.000 267 21279.39 470.48 43109.09 48077.35 2021-09-24 00:08:02.000 267 21279.40 470.46 43109.09 48077.35 2021-09-24 00:08:03.000 267 21279.43 470.46 43109.12 48077.38 2021-09-24 00:08:04.000 267 21279.40 470.47 43109.10 48077.37 2021-09-24 00:08:05.000 267 21279.42 470.47 43109.11 48077.38 2021-09-24 00:08:06.000 267 21279.42 470.46 43109.14 48077.35 2021-09-24 00:08:07.000 267 21279.43 470.46 43109.14 48077.40 2021-09-24 00:08:08.000 267 21279.43 470.45 43109.15 48077.35 2021-09-24 00:08:09.000 267 21279.40 470.47 43109.13 48077.39 2021-09-24 00:08:10.000 267 21279.41 470.45 43109.14 48077.37 2021-09-24 00:08:11.000 267 21279.43 470.46 43109.13 48077.38 2021-09-24 00:08:12.000 267 21279.41 470.47 43109.16 48077.38 2021-09-24 00:08:13.000 267 21279.40 470.48 43109.15 48077.37 2021-09-24 00:08:14.000 267 21279.40 470.47 43109.14 48077.34 2021-09-24 00:08:15.000 267 21279.39 470.47 43109.16 48077.37 2021-09-24 00:08:16.000 267 21279.37 470.47 43109.15 48077.38 2021-09-24 00:08:17.000 267 21279.41 470.45 43109.16 48077.35 2021-09-24 00:08:18.000 267 21279.43 470.44 43109.18 48077.35 2021-09-24 00:08:19.000 267 21279.37 470.41 43109.16 48077.38 2021-09-24 00:08:20.000 267 21279.38 470.39 43109.15 48077.40 2021-09-24 00:08:21.000 267 21279.38 470.37 43109.13 48077.37 2021-09-24 00:08:22.000 267 21279.40 470.39 43109.16 48077.40 2021-09-24 00:08:23.000 267 21279.34 470.39 43109.19 48077.35 2021-09-24 00:08:24.000 267 21279.35 470.42 43109.15 48077.42 2021-09-24 00:08:25.000 267 21279.37 470.38 43109.15 48077.36 2021-09-24 00:08:26.000 267 21279.40 470.39 43109.10 48077.37 2021-09-24 00:08:27.000 267 21279.41 470.42 43109.13 48077.39 2021-09-24 00:08:28.000 267 21279.38 470.42 43109.17 48077.41 2021-09-24 00:08:29.000 267 21279.36 470.43 43109.19 48077.38 2021-09-24 00:08:30.000 267 21279.34 470.43 43109.19 48077.38 2021-09-24 00:08:31.000 267 21279.36 470.42 43109.16 48077.42 2021-09-24 00:08:32.000 267 21279.36 470.41 43109.15 48077.41 2021-09-24 00:08:33.000 267 21279.38 470.41 43109.15 48077.38 2021-09-24 00:08:34.000 267 21279.37 470.41 43109.15 48077.43 2021-09-24 00:08:35.000 267 21279.40 470.40 43109.17 48077.40 2021-09-24 00:08:36.000 267 21279.42 470.40 43109.15 48077.40 2021-09-24 00:08:37.000 267 21279.41 470.39 43109.14 48077.42 2021-09-24 00:08:38.000 267 21279.38 470.42 43109.16 48077.44 2021-09-24 00:08:39.000 267 21279.40 470.40 43109.16 48077.41 2021-09-24 00:08:40.000 267 21279.41 470.37 43109.20 48077.44 2021-09-24 00:08:41.000 267 21279.40 470.38 43109.19 48077.42 2021-09-24 00:08:42.000 267 21279.37 470.38 43109.19 48077.44 2021-09-24 00:08:43.000 267 21279.41 470.36 43109.19 48077.46 2021-09-24 00:08:44.000 267 21279.35 470.35 43109.16 48077.44 2021-09-24 00:08:45.000 267 21279.31 470.35 43109.17 48077.40 2021-09-24 00:08:46.000 267 21279.29 470.38 43109.18 48077.43 2021-09-24 00:08:47.000 267 21279.28 470.39 43109.17 48077.36 2021-09-24 00:08:48.000 267 21279.30 470.40 43109.16 48077.41 2021-09-24 00:08:49.000 267 21279.24 470.43 43109.18 48077.37 2021-09-24 00:08:50.000 267 21279.27 470.44 43109.14 48077.35 2021-09-24 00:08:51.000 267 21279.30 470.43 43109.16 48077.33 2021-09-24 00:08:52.000 267 21279.29 470.43 43109.14 48077.37 2021-09-24 00:08:53.000 267 21279.30 470.45 43109.14 48077.34 2021-09-24 00:08:54.000 267 21279.32 470.44 43109.16 48077.34 2021-09-24 00:08:55.000 267 21279.31 470.45 43109.14 48077.34 2021-09-24 00:08:56.000 267 21279.30 470.43 43109.13 48077.33 2021-09-24 00:08:57.000 267 21279.36 470.43 43109.13 48077.36 2021-09-24 00:08:58.000 267 21279.37 470.44 43109.10 48077.32 2021-09-24 00:08:59.000 267 21279.33 470.42 43109.11 48077.31 2021-09-24 00:09:00.000 267 21279.34 470.44 43109.11 48077.33 2021-09-24 00:09:01.000 267 21279.33 470.43 43109.13 48077.31 2021-09-24 00:09:02.000 267 21279.34 470.41 43109.09 48077.32 2021-09-24 00:09:03.000 267 21279.34 470.40 43109.06 48077.29 2021-09-24 00:09:04.000 267 21279.34 470.43 43109.07 48077.31 2021-09-24 00:09:05.000 267 21279.32 470.43 43109.10 48077.35 2021-09-24 00:09:06.000 267 21279.31 470.43 43109.08 48077.33 2021-09-24 00:09:07.000 267 21279.35 470.41 43109.09 48077.29 2021-09-24 00:09:08.000 267 21279.36 470.41 43109.08 48077.33 2021-09-24 00:09:09.000 267 21279.34 470.40 43109.11 48077.28 2021-09-24 00:09:10.000 267 21279.31 470.42 43109.10 48077.35 2021-09-24 00:09:11.000 267 21279.35 470.43 43109.10 48077.29 2021-09-24 00:09:12.000 267 21279.35 470.39 43109.14 48077.30 2021-09-24 00:09:13.000 267 21279.34 470.37 43109.13 48077.31 2021-09-24 00:09:14.000 267 21279.34 470.37 43109.09 48077.32 2021-09-24 00:09:15.000 267 21279.32 470.40 43109.08 48077.30 2021-09-24 00:09:16.000 267 21279.29 470.38 43109.07 48077.31 2021-09-24 00:09:17.000 267 21279.31 470.43 43109.06 48077.28 2021-09-24 00:09:18.000 267 21279.31 470.40 43109.08 48077.31 2021-09-24 00:09:19.000 267 21279.29 470.39 43109.08 48077.32 2021-09-24 00:09:20.000 267 21279.28 470.42 43109.07 48077.30 2021-09-24 00:09:21.000 267 21279.27 470.46 43109.06 48077.31 2021-09-24 00:09:22.000 267 21279.26 470.50 43109.02 48077.25 2021-09-24 00:09:23.000 267 21279.22 470.53 43108.98 48077.19 2021-09-24 00:09:24.000 267 21279.20 470.56 43108.95 48077.14 2021-09-24 00:09:25.000 267 21279.22 470.54 43108.94 48077.12 2021-09-24 00:09:26.000 267 21279.17 470.54 43108.92 48077.11 2021-09-24 00:09:27.000 267 21279.17 470.55 43108.91 48077.07 2021-09-24 00:09:28.000 267 21279.18 470.54 43108.91 48077.04 2021-09-24 00:09:29.000 267 21279.17 470.55 43108.91 48077.09 2021-09-24 00:09:30.000 267 21279.19 470.53 43108.89 48077.09 2021-09-24 00:09:31.000 267 21279.21 470.54 43108.87 48077.05 2021-09-24 00:09:32.000 267 21279.23 470.53 43108.89 48077.06 2021-09-24 00:09:33.000 267 21279.25 470.51 43108.91 48077.06 2021-09-24 00:09:34.000 267 21279.24 470.50 43108.90 48077.09 2021-09-24 00:09:35.000 267 21279.22 470.50 43108.87 48077.07 2021-09-24 00:09:36.000 267 21279.21 470.50 43108.86 48077.08 2021-09-24 00:09:37.000 267 21279.26 470.51 43108.90 48077.03 2021-09-24 00:09:38.000 267 21279.22 470.53 43108.96 48077.07 2021-09-24 00:09:39.000 267 21279.22 470.54 43108.93 48077.05 2021-09-24 00:09:40.000 267 21279.21 470.55 43108.92 48077.05 2021-09-24 00:09:41.000 267 21279.22 470.52 43108.94 48077.03 2021-09-24 00:09:42.000 267 21279.22 470.50 43108.96 48077.05 2021-09-24 00:09:43.000 267 21279.23 470.49 43108.94 48077.04 2021-09-24 00:09:44.000 267 21279.22 470.48 43108.97 48077.08 2021-09-24 00:09:45.000 267 21279.21 470.49 43108.94 48077.04 2021-09-24 00:09:46.000 267 21279.19 470.52 43108.95 48077.07 2021-09-24 00:09:47.000 267 21279.18 470.51 43108.97 48077.04 2021-09-24 00:09:48.000 267 21279.20 470.48 43108.97 48077.08 2021-09-24 00:09:49.000 267 21279.20 470.51 43108.95 48077.06 2021-09-24 00:09:50.000 267 21279.21 470.50 43108.97 48077.03 2021-09-24 00:09:51.000 267 21279.23 470.50 43108.96 48077.07 2021-09-24 00:09:52.000 267 21279.21 470.49 43108.95 48077.06 2021-09-24 00:09:53.000 267 21279.22 470.50 43108.97 48077.03 2021-09-24 00:09:54.000 267 21279.18 470.52 43108.94 48077.05 2021-09-24 00:09:55.000 267 21279.17 470.53 43108.94 48077.05 2021-09-24 00:09:56.000 267 21279.19 470.53 43108.95 48077.05 2021-09-24 00:09:57.000 267 21279.17 470.51 43108.95 48077.00 2021-09-24 00:09:58.000 267 21279.17 470.52 43108.92 48077.04 2021-09-24 00:09:59.000 267 21279.20 470.52 43108.91 48077.05 2021-09-24 00:10:00.000 267 21279.19 470.52 43108.92 48077.00 2021-09-24 00:10:01.000 267 21279.18 470.53 43108.92 48077.02 2021-09-24 00:10:02.000 267 21279.20 470.55 43108.96 48077.07 2021-09-24 00:10:03.000 267 21279.21 470.54 43108.93 48077.03 2021-09-24 00:10:04.000 267 21279.24 470.50 43108.96 48077.07 2021-09-24 00:10:05.000 267 21279.24 470.51 43108.94 48077.06 2021-09-24 00:10:06.000 267 21279.21 470.49 43108.94 48077.02 2021-09-24 00:10:07.000 267 21279.22 470.48 43108.95 48077.06 2021-09-24 00:10:08.000 267 21279.22 470.50 43108.92 48077.07 2021-09-24 00:10:09.000 267 21279.20 470.49 43108.90 48077.03 2021-09-24 00:10:10.000 267 21279.21 470.49 43108.90 48077.08 2021-09-24 00:10:11.000 267 21279.20 470.48 43108.90 48077.05 2021-09-24 00:10:12.000 267 21279.20 470.49 43108.92 48077.04 2021-09-24 00:10:13.000 267 21279.17 470.48 43108.89 48077.02 2021-09-24 00:10:14.000 267 21279.19 470.47 43108.88 48077.01 2021-09-24 00:10:15.000 267 21279.19 470.46 43108.90 48077.02 2021-09-24 00:10:16.000 267 21279.22 470.45 43108.89 48077.01 2021-09-24 00:10:17.000 267 21279.22 470.47 43108.90 48077.00 2021-09-24 00:10:18.000 267 21279.23 470.48 43108.91 48077.02 2021-09-24 00:10:19.000 267 21279.21 470.50 43108.91 48077.01 2021-09-24 00:10:20.000 267 21279.18 470.51 43108.91 48077.00 2021-09-24 00:10:21.000 267 21279.20 470.53 43108.90 48077.02 2021-09-24 00:10:22.000 267 21279.22 470.49 43108.91 48076.99 2021-09-24 00:10:23.000 267 21279.22 470.48 43108.94 48077.02 2021-09-24 00:10:24.000 267 21279.21 470.49 43108.95 48077.06 2021-09-24 00:10:25.000 267 21279.22 470.45 43108.96 48077.04 2021-09-24 00:10:26.000 267 21279.22 470.45 43108.99 48077.02 2021-09-24 00:10:27.000 267 21279.22 470.44 43108.94 48077.04 2021-09-24 00:10:28.000 267 21279.19 470.45 43108.94 48077.08 2021-09-24 00:10:29.000 267 21279.19 470.47 43108.90 48077.01 2021-09-24 00:10:30.000 267 21279.17 470.47 43108.94 48077.03 2021-09-24 00:10:31.000 267 21279.16 470.46 43108.92 48077.05 2021-09-24 00:10:32.000 267 21279.20 470.46 43108.93 48077.03 2021-09-24 00:10:33.000 267 21279.20 470.46 43108.95 48077.03 2021-09-24 00:10:34.000 267 21279.20 470.49 43108.94 48077.02 2021-09-24 00:10:35.000 267 21279.21 470.48 43108.92 48077.07 2021-09-24 00:10:36.000 267 21279.22 470.49 43108.93 48077.03 2021-09-24 00:10:37.000 267 21279.22 470.47 43108.95 48077.05 2021-09-24 00:10:38.000 267 21279.21 470.48 43108.94 48077.06 2021-09-24 00:10:39.000 267 21279.27 470.46 43108.94 48077.06 2021-09-24 00:10:40.000 267 21279.22 470.48 43108.94 48077.05 2021-09-24 00:10:41.000 267 21279.24 470.46 43108.89 48077.05 2021-09-24 00:10:42.000 267 21279.25 470.47 43108.90 48077.04 2021-09-24 00:10:43.000 267 21279.24 470.48 43108.90 48077.05 2021-09-24 00:10:44.000 267 21279.23 470.45 43108.90 48077.04 2021-09-24 00:10:45.000 267 21279.21 470.45 43108.90 48077.03 2021-09-24 00:10:46.000 267 21279.23 470.46 43108.94 48077.03 2021-09-24 00:10:47.000 267 21279.21 470.46 43108.96 48077.06 2021-09-24 00:10:48.000 267 21279.21 470.48 43108.94 48076.99 2021-09-24 00:10:49.000 267 21279.22 470.47 43108.95 48077.03 2021-09-24 00:10:50.000 267 21279.20 470.46 43108.94 48077.06 2021-09-24 00:10:51.000 267 21279.20 470.46 43108.92 48077.03 2021-09-24 00:10:52.000 267 21279.22 470.43 43108.93 48077.01 2021-09-24 00:10:53.000 267 21279.22 470.42 43108.91 48077.03 2021-09-24 00:10:54.000 267 21279.25 470.44 43108.88 48077.06 2021-09-24 00:10:55.000 267 21279.25 470.39 43108.90 48077.03 2021-09-24 00:10:56.000 267 21279.23 470.40 43108.92 48077.03 2021-09-24 00:10:57.000 267 21279.24 470.40 43108.94 48077.06 2021-09-24 00:10:58.000 267 21279.20 470.40 43108.92 48077.05 2021-09-24 00:10:59.000 267 21279.19 470.39 43108.86 48077.02 2021-09-24 00:11:00.000 267 21279.18 470.41 43108.90 48077.02 2021-09-24 00:11:01.000 267 21279.19 470.41 43108.91 48077.03 2021-09-24 00:11:02.000 267 21279.19 470.41 43108.91 48077.00 2021-09-24 00:11:03.000 267 21279.19 470.40 43108.93 48077.01 2021-09-24 00:11:04.000 267 21279.18 470.38 43108.90 48077.01 2021-09-24 00:11:05.000 267 21279.19 470.39 43108.91 48077.03 2021-09-24 00:11:06.000 267 21279.20 470.40 43108.89 48077.02 2021-09-24 00:11:07.000 267 21279.21 470.41 43108.87 48077.01 2021-09-24 00:11:08.000 267 21279.22 470.41 43108.87 48077.08 2021-09-24 00:11:09.000 267 21279.26 470.37 43108.88 48077.02 2021-09-24 00:11:10.000 267 21279.27 470.35 43108.87 48077.07 2021-09-24 00:11:11.000 267 21279.21 470.38 43108.86 48077.07 2021-09-24 00:11:12.000 267 21279.21 470.36 43108.88 48077.03 2021-09-24 00:11:13.000 267 21279.19 470.35 43108.86 48077.04 2021-09-24 00:11:14.000 267 21279.19 470.33 43108.85 48077.08 2021-09-24 00:11:15.000 267 21279.19 470.33 43108.85 48077.07 2021-09-24 00:11:16.000 267 21279.18 470.34 43108.89 48077.07 2021-09-24 00:11:17.000 267 21279.18 470.35 43108.91 48077.06 2021-09-24 00:11:18.000 267 21279.17 470.36 43108.91 48077.09 2021-09-24 00:11:19.000 267 21279.18 470.36 43108.92 48077.07 2021-09-24 00:11:20.000 267 21279.17 470.36 43108.88 48077.07 2021-09-24 00:11:21.000 267 21279.19 470.36 43108.89 48077.08 2021-09-24 00:11:22.000 267 21279.21 470.39 43108.84 48077.05 2021-09-24 00:11:23.000 267 21279.22 470.40 43108.86 48077.08 2021-09-24 00:11:24.000 267 21279.24 470.39 43108.87 48077.07 2021-09-24 00:11:25.000 267 21279.23 470.41 43108.89 48077.07 2021-09-24 00:11:26.000 267 21279.23 470.43 43108.89 48077.10 2021-09-24 00:11:27.000 267 21279.25 470.41 43108.88 48077.06 2021-09-24 00:11:28.000 267 21279.29 470.43 43108.86 48077.05 2021-09-24 00:11:29.000 267 21279.28 470.43 43108.85 48077.10 2021-09-24 00:11:30.000 267 21279.27 470.43 43108.86 48077.08 2021-09-24 00:11:31.000 267 21279.25 470.43 43108.87 48077.01 2021-09-24 00:11:32.000 267 21279.25 470.44 43108.84 48077.08 2021-09-24 00:11:33.000 267 21279.24 470.42 43108.86 48077.02 2021-09-24 00:11:34.000 267 21279.24 470.42 43108.84 48077.07 2021-09-24 00:11:35.000 267 21279.21 470.42 43108.86 48077.01 2021-09-24 00:11:36.000 267 21279.21 470.40 43108.87 48077.04 2021-09-24 00:11:37.000 267 21279.24 470.40 43108.85 48077.05 2021-09-24 00:11:38.000 267 21279.24 470.43 43108.84 48077.04 2021-09-24 00:11:39.000 267 21279.27 470.44 43108.84 48077.04 2021-09-24 00:11:40.000 267 21279.27 470.43 43108.89 48077.10 2021-09-24 00:11:41.000 267 21279.28 470.46 43108.89 48077.01 2021-09-24 00:11:42.000 267 21279.27 470.42 43108.87 48077.04 2021-09-24 00:11:43.000 267 21279.26 470.43 43108.88 48077.11 2021-09-24 00:11:44.000 267 21279.25 470.44 43108.88 48077.04 2021-09-24 00:11:45.000 267 21279.26 470.44 43108.84 48077.04 2021-09-24 00:11:46.000 267 21279.28 470.43 43108.84 48077.08 2021-09-24 00:11:47.000 267 21279.28 470.44 43108.82 48077.09 2021-09-24 00:11:48.000 267 21279.30 470.41 43108.81 48077.03 2021-09-24 00:11:49.000 267 21279.31 470.43 43108.84 48077.05 2021-09-24 00:11:50.000 267 21279.31 470.44 43108.84 48077.08 2021-09-24 00:11:51.000 267 21279.31 470.44 43108.82 48077.04 2021-09-24 00:11:52.000 267 21279.34 470.44 43108.81 48077.04 2021-09-24 00:11:53.000 267 21279.31 470.45 43108.82 48077.07 2021-09-24 00:11:54.000 267 21279.36 470.43 43108.79 48077.07 2021-09-24 00:11:55.000 267 21279.32 470.45 43108.79 48077.05 2021-09-24 00:11:56.000 267 21279.31 470.46 43108.81 48077.03 2021-09-24 00:11:57.000 267 21279.31 470.45 43108.82 48077.03 2021-09-24 00:11:58.000 267 21279.31 470.45 43108.82 48077.07 2021-09-24 00:11:59.000 267 21279.32 470.43 43108.82 48077.04 2021-09-24 00:12:00.000 267 21279.30 470.44 43108.78 48077.00 2021-09-24 00:12:01.000 267 21279.31 470.44 43108.75 48077.03 2021-09-24 00:12:02.000 267 21279.33 470.46 43108.77 48077.07 2021-09-24 00:12:03.000 267 21279.29 470.49 43108.79 48077.02 2021-09-24 00:12:04.000 267 21279.31 470.47 43108.83 48076.96 2021-09-24 00:12:05.000 267 21279.29 470.48 43108.82 48077.06 2021-09-24 00:12:06.000 267 21279.29 470.47 43108.81 48077.03 2021-09-24 00:12:07.000 267 21279.27 470.49 43108.83 48076.97 2021-09-24 00:12:08.000 267 21279.29 470.49 43108.82 48077.00 2021-09-24 00:12:09.000 267 21279.34 470.47 43108.81 48077.08 2021-09-24 00:12:10.000 267 21279.36 470.46 43108.83 48077.00 2021-09-24 00:12:11.000 267 21279.33 470.46 43108.85 48077.07 2021-09-24 00:12:12.000 267 21279.34 470.47 43108.83 48077.02 2021-09-24 00:12:13.000 267 21279.35 470.44 43108.81 48077.05 2021-09-24 00:12:14.000 267 21279.37 470.42 43108.80 48077.08 2021-09-24 00:12:15.000 267 21279.35 470.38 43108.82 48077.06 2021-09-24 00:12:16.000 267 21279.33 470.40 43108.82 48077.02 2021-09-24 00:12:17.000 267 21279.32 470.39 43108.83 48077.03 2021-09-24 00:12:18.000 267 21279.31 470.38 43108.82 48077.08 2021-09-24 00:12:19.000 267 21279.27 470.38 43108.83 48077.06 2021-09-24 00:12:20.000 267 21279.28 470.37 43108.82 48076.99 2021-09-24 00:12:21.000 267 21279.27 470.35 43108.87 48077.02 2021-09-24 00:12:22.000 267 21279.25 470.35 43108.85 48077.08 2021-09-24 00:12:23.000 267 21279.26 470.36 43108.88 48076.99 2021-09-24 00:12:24.000 267 21279.25 470.39 43108.85 48077.00 2021-09-24 00:12:25.000 267 21279.23 470.39 43108.82 48077.06 2021-09-24 00:12:26.000 267 21279.26 470.39 43108.85 48077.08 2021-09-24 00:12:27.000 267 21279.25 470.39 43108.84 48076.99 2021-09-24 00:12:28.000 267 21279.28 470.39 43108.83 48077.04 2021-09-24 00:12:29.000 267 21279.29 470.38 43108.83 48077.06 2021-09-24 00:12:30.000 267 21279.28 470.37 43108.84 48077.01 2021-09-24 00:12:31.000 267 21279.28 470.37 43108.83 48077.06 2021-09-24 00:12:32.000 267 21279.30 470.36 43108.82 48077.05 2021-09-24 00:12:33.000 267 21279.26 470.34 43108.85 48077.03 2021-09-24 00:12:34.000 267 21279.31 470.29 43108.86 48077.10 2021-09-24 00:12:35.000 267 21279.29 470.31 43108.86 48077.04 2021-09-24 00:12:36.000 267 21279.30 470.28 43108.88 48077.11 2021-09-24 00:12:37.000 267 21279.29 470.27 43108.90 48077.05 2021-09-24 00:12:38.000 267 21279.28 470.28 43108.93 48077.07 2021-09-24 00:12:39.000 267 21279.29 470.29 43108.91 48077.12 2021-09-24 00:12:40.000 267 21279.25 470.29 43108.88 48077.06 2021-09-24 00:12:41.000 267 21279.25 470.28 43108.92 48077.10 2021-09-24 00:12:42.000 267 21279.27 470.29 43108.92 48077.09 2021-09-24 00:12:43.000 267 21279.27 470.26 43108.92 48077.11 2021-09-24 00:12:44.000 267 21279.27 470.24 43108.95 48077.12 2021-09-24 00:12:45.000 267 21279.28 470.25 43108.95 48077.11 2021-09-24 00:12:46.000 267 21279.29 470.26 43108.95 48077.16 2021-09-24 00:12:47.000 267 21279.31 470.26 43108.95 48077.09 2021-09-24 00:12:48.000 267 21279.30 470.26 43108.94 48077.12 2021-09-24 00:12:49.000 267 21279.28 470.26 43108.97 48077.18 2021-09-24 00:12:50.000 267 21279.29 470.28 43108.97 48077.13 2021-09-24 00:12:51.000 267 21279.28 470.29 43108.92 48077.09 2021-09-24 00:12:52.000 267 21279.29 470.27 43108.91 48077.14 2021-09-24 00:12:53.000 267 21279.27 470.25 43108.94 48077.13 2021-09-24 00:12:54.000 267 21279.26 470.25 43108.91 48077.08 2021-09-24 00:12:55.000 267 21279.25 470.26 43108.92 48077.08 2021-09-24 00:12:56.000 267 21279.28 470.27 43108.92 48077.16 2021-09-24 00:12:57.000 267 21279.27 470.27 43108.91 48077.10 2021-09-24 00:12:58.000 267 21279.32 470.26 43108.91 48077.09 2021-09-24 00:12:59.000 267 21279.33 470.28 43108.88 48077.17 2021-09-24 00:13:00.000 267 21279.31 470.28 43108.87 48077.10 2021-09-24 00:13:01.000 267 21279.29 470.31 43108.89 48077.09 2021-09-24 00:13:02.000 267 21279.27 470.32 43108.91 48077.09 2021-09-24 00:13:03.000 267 21279.27 470.30 43108.89 48077.10 2021-09-24 00:13:04.000 267 21279.25 470.29 43108.90 48077.09 2021-09-24 00:13:05.000 267 21279.25 470.31 43108.89 48077.08 2021-09-24 00:13:06.000 267 21279.26 470.31 43108.89 48077.05 2021-09-24 00:13:07.000 267 21279.23 470.31 43108.90 48077.05 2021-09-24 00:13:08.000 267 21279.22 470.29 43108.90 48077.09 2021-09-24 00:13:09.000 267 21279.21 470.31 43108.85 48076.99 2021-09-24 00:13:10.000 267 21279.21 470.33 43108.83 48077.04 2021-09-24 00:13:11.000 267 21279.22 470.33 43108.86 48077.00 2021-09-24 00:13:12.000 267 21279.23 470.33 43108.85 48077.05 2021-09-24 00:13:13.000 267 21279.21 470.31 43108.85 48077.01 2021-09-24 00:13:14.000 267 21279.22 470.30 43108.84 48076.99 2021-09-24 00:13:15.000 267 21279.22 470.29 43108.83 48077.01 2021-09-24 00:13:16.000 267 21279.26 470.25 43108.84 48077.05 2021-09-24 00:13:17.000 267 21279.28 470.23 43108.87 48077.02 2021-09-24 00:13:18.000 267 21279.27 470.22 43108.89 48077.05 2021-09-24 00:13:19.000 267 21279.27 470.22 43108.88 48077.08 2021-09-24 00:13:20.000 267 21279.25 470.21 43108.89 48077.08 2021-09-24 00:13:21.000 267 21279.27 470.18 43108.92 48077.07 2021-09-24 00:13:22.000 267 21279.26 470.20 43108.88 48077.05 2021-09-24 00:13:23.000 267 21279.24 470.22 43108.89 48077.06 2021-09-24 00:13:24.000 267 21279.22 470.21 43108.93 48077.10 2021-09-24 00:13:25.000 267 21279.21 470.21 43108.90 48077.06 2021-09-24 00:13:26.000 267 21279.19 470.22 43108.90 48077.03 2021-09-24 00:13:27.000 267 21279.19 470.22 43108.89 48077.04 2021-09-24 00:13:28.000 267 21279.20 470.22 43108.87 48077.09 2021-09-24 00:13:29.000 267 21279.20 470.21 43108.89 48077.01 2021-09-24 00:13:30.000 267 21279.18 470.23 43108.88 48077.04 2021-09-24 00:13:31.000 267 21279.20 470.22 43108.90 48077.10 2021-09-24 00:13:32.000 267 21279.22 470.20 43108.89 48077.08 2021-09-24 00:13:33.000 267 21279.22 470.17 43108.89 48077.01 2021-09-24 00:13:34.000 267 21279.24 470.15 43108.88 48077.06 2021-09-24 00:13:35.000 267 21279.26 470.13 43108.92 48077.07 2021-09-24 00:13:36.000 267 21279.27 470.11 43108.90 48077.08 2021-09-24 00:13:37.000 267 21279.27 470.08 43108.90 48077.09 2021-09-24 00:13:38.000 267 21279.25 470.07 43108.91 48077.13 2021-09-24 00:13:39.000 267 21279.25 470.06 43108.93 48077.14 2021-09-24 00:13:40.000 267 21279.25 470.06 43108.93 48077.07 2021-09-24 00:13:41.000 267 21279.23 470.08 43108.94 48077.12 2021-09-24 00:13:42.000 267 21279.23 470.08 43108.95 48077.13 2021-09-24 00:13:43.000 267 21279.22 470.05 43108.94 48077.12 2021-09-24 00:13:44.000 267 21279.21 470.10 43108.92 48077.09 2021-09-24 00:13:45.000 267 21279.22 470.10 43108.93 48077.11 2021-09-24 00:13:46.000 267 21279.24 470.13 43108.90 48077.10 2021-09-24 00:13:47.000 267 21279.20 470.14 43108.89 48077.09 2021-09-24 00:13:48.000 267 21279.21 470.12 43108.92 48077.09 2021-09-24 00:13:49.000 267 21279.26 470.11 43108.94 48077.09 2021-09-24 00:13:50.000 267 21279.27 470.12 43108.94 48077.13 2021-09-24 00:13:51.000 267 21279.27 470.14 43108.93 48077.12 2021-09-24 00:13:52.000 267 21279.28 470.13 43108.97 48077.12 2021-09-24 00:13:53.000 267 21279.29 470.11 43108.92 48077.14 2021-09-24 00:13:54.000 267 21279.31 470.09 43108.93 48077.19 2021-09-24 00:13:55.000 267 21279.33 470.09 43108.96 48077.08 2021-09-24 00:13:56.000 267 21279.32 470.09 43108.94 48077.18 2021-09-24 00:13:57.000 267 21279.32 470.04 43108.95 48077.12 2021-09-24 00:13:58.000 267 21279.32 470.02 43108.94 48077.17 2021-09-24 00:13:59.000 267 21279.29 470.04 43108.93 48077.15 2021-09-24 00:14:00.000 267 21279.27 470.04 43108.95 48077.14 2021-09-24 00:14:01.000 267 21279.25 470.06 43108.96 48077.15 2021-09-24 00:14:02.000 267 21279.25 470.04 43108.96 48077.13 2021-09-24 00:14:03.000 267 21279.27 470.04 43108.96 48077.13 2021-09-24 00:14:04.000 267 21279.25 470.03 43108.99 48077.11 2021-09-24 00:14:05.000 267 21279.23 470.04 43108.96 48077.10 2021-09-24 00:14:06.000 267 21279.25 470.05 43108.99 48077.12 2021-09-24 00:14:07.000 267 21279.26 470.06 43108.94 48077.08 2021-09-24 00:14:08.000 267 21279.26 470.05 43108.93 48077.13 2021-09-24 00:14:09.000 267 21279.25 470.04 43108.91 48077.07 2021-09-24 00:14:10.000 267 21279.22 470.07 43108.93 48077.08 2021-09-24 00:14:11.000 267 21279.24 470.06 43108.96 48077.12 2021-09-24 00:14:12.000 267 21279.25 470.05 43108.94 48077.11 2021-09-24 00:14:13.000 267 21279.26 470.05 43108.95 48077.06 2021-09-24 00:14:14.000 267 21279.29 470.07 43108.99 48077.14 2021-09-24 00:14:15.000 267 21279.29 470.09 43108.96 48077.11 2021-09-24 00:14:16.000 267 21279.29 470.07 43108.96 48077.10 2021-09-24 00:14:17.000 267 21279.31 470.05 43108.94 48077.12 2021-09-24 00:14:18.000 267 21279.33 470.06 43108.97 48077.16 2021-09-24 00:14:19.000 267 21279.31 470.05 43108.94 48077.09 2021-09-24 00:14:20.000 267 21279.31 470.04 43108.92 48077.11 2021-09-24 00:14:21.000 267 21279.30 470.02 43108.95 48077.14 2021-09-24 00:14:22.000 267 21279.31 470.01 43108.93 48077.17 2021-09-24 00:14:23.000 267 21279.30 470.03 43108.91 48077.09 2021-09-24 00:14:24.000 267 21279.31 470.06 43108.91 48077.13 2021-09-24 00:14:25.000 267 21279.31 470.05 43108.93 48077.13 2021-09-24 00:14:26.000 267 21279.30 470.05 43108.90 48077.12 2021-09-24 00:14:27.000 267 21279.29 470.03 43108.92 48077.11 2021-09-24 00:14:28.000 267 21279.28 470.02 43108.88 48077.13 2021-09-24 00:14:29.000 267 21279.27 470.07 43108.92 48077.11 2021-09-24 00:14:30.000 267 21279.29 470.10 43108.92 48077.12 2021-09-24 00:14:31.000 267 21279.28 470.07 43108.88 48077.10 2021-09-24 00:14:32.000 267 21279.30 470.05 43108.90 48077.06 2021-09-24 00:14:33.000 267 21279.28 470.06 43108.92 48077.12 2021-09-24 00:14:34.000 267 21279.29 470.08 43108.90 48077.13 2021-09-24 00:14:35.000 267 21279.27 470.08 43108.90 48077.06 2021-09-24 00:14:36.000 267 21279.26 470.08 43108.90 48077.06 2021-09-24 00:14:37.000 267 21279.27 470.07 43108.90 48077.15 2021-09-24 00:14:38.000 267 21279.30 470.03 43108.90 48077.06 2021-09-24 00:14:39.000 267 21279.30 470.06 43108.91 48077.14 2021-09-24 00:14:40.000 267 21279.32 470.06 43108.92 48077.10 2021-09-24 00:14:41.000 267 21279.31 470.06 43108.92 48077.10 2021-09-24 00:14:42.000 267 21279.30 470.06 43108.92 48077.13 2021-09-24 00:14:43.000 267 21279.29 470.06 43108.94 48077.11 2021-09-24 00:14:44.000 267 21279.28 470.08 43108.94 48077.13 2021-09-24 00:14:45.000 267 21279.30 470.08 43108.96 48077.14 2021-09-24 00:14:46.000 267 21279.31 470.08 43108.93 48077.13 2021-09-24 00:14:47.000 267 21279.32 470.09 43108.93 48077.11 2021-09-24 00:14:48.000 267 21279.34 470.11 43108.94 48077.13 2021-09-24 00:14:49.000 267 21279.36 470.10 43108.94 48077.13 2021-09-24 00:14:50.000 267 21279.40 470.08 43108.94 48077.18 2021-09-24 00:14:51.000 267 21279.43 470.06 43108.96 48077.12 2021-09-24 00:14:52.000 267 21279.45 470.04 43108.96 48077.17 2021-09-24 00:14:53.000 267 21279.47 470.02 43108.97 48077.24 2021-09-24 00:14:54.000 267 21279.46 470.03 43108.98 48077.22 2021-09-24 00:14:55.000 267 21279.43 470.01 43109.01 48077.20 2021-09-24 00:14:56.000 267 21279.38 470.00 43109.03 48077.28 2021-09-24 00:14:57.000 267 21279.40 469.97 43109.08 48077.19 2021-09-24 00:14:58.000 267 21279.39 469.98 43109.08 48077.27 2021-09-24 00:14:59.000 267 21279.40 470.02 43109.06 48077.23 2021-09-24 00:15:00.000 267 21279.36 470.03 43109.06 48077.22 2021-09-24 00:15:01.000 267 21279.35 470.07 43109.05 48077.26 2021-09-24 00:15:02.000 267 21279.35 470.06 43109.06 48077.22 2021-09-24 00:15:03.000 267 21279.34 470.03 43109.06 48077.24 2021-09-24 00:15:04.000 267 21279.37 470.02 43109.08 48077.27 2021-09-24 00:15:05.000 267 21279.40 470.04 43109.06 48077.25 2021-09-24 00:15:06.000 267 21279.42 470.02 43109.08 48077.25 2021-09-24 00:15:07.000 267 21279.43 470.01 43109.06 48077.25 2021-09-24 00:15:08.000 267 21279.48 470.00 43109.07 48077.30 2021-09-24 00:15:09.000 267 21279.50 470.00 43109.06 48077.32 2021-09-24 00:15:10.000 267 21279.49 470.02 43109.07 48077.33 2021-09-24 00:15:11.000 267 21279.50 469.99 43109.09 48077.35 2021-09-24 00:15:12.000 267 21279.54 470.00 43109.07 48077.33 2021-09-24 00:15:13.000 267 21279.51 470.02 43109.08 48077.36 2021-09-24 00:15:14.000 267 21279.49 470.03 43109.06 48077.34 2021-09-24 00:15:15.000 267 21279.48 470.02 43109.08 48077.35 2021-09-24 00:15:16.000 267 21279.50 470.06 43109.07 48077.35 2021-09-24 00:15:17.000 267 21279.46 470.07 43109.08 48077.35 2021-09-24 00:15:18.000 267 21279.47 470.06 43109.06 48077.32 2021-09-24 00:15:19.000 267 21279.49 470.08 43109.09 48077.34 2021-09-24 00:15:20.000 267 21279.50 470.06 43109.08 48077.36 2021-09-24 00:15:21.000 267 21279.49 470.07 43109.09 48077.36 2021-09-24 00:15:22.000 267 21279.47 470.06 43109.07 48077.33 2021-09-24 00:15:23.000 267 21279.47 470.06 43109.06 48077.37 2021-09-24 00:15:24.000 267 21279.48 470.04 43109.06 48077.34 2021-09-24 00:15:25.000 267 21279.50 470.04 43109.08 48077.33 2021-09-24 00:15:26.000 267 21279.48 470.04 43109.10 48077.33 2021-09-24 00:15:27.000 267 21279.49 470.04 43109.10 48077.35 2021-09-24 00:15:28.000 267 21279.50 470.03 43109.09 48077.29 2021-09-24 00:15:29.000 267 21279.48 470.04 43109.09 48077.38 2021-09-24 00:15:30.000 267 21279.45 470.02 43109.10 48077.31 2021-09-24 00:15:31.000 267 21279.41 470.02 43109.07 48077.36 2021-09-24 00:15:32.000 267 21279.38 470.04 43109.09 48077.33 2021-09-24 00:15:33.000 267 21279.36 470.06 43109.07 48077.28 2021-09-24 00:15:34.000 267 21279.37 470.05 43109.03 48077.29 2021-09-24 00:15:35.000 267 21279.38 470.08 43109.05 48077.27 2021-09-24 00:15:36.000 267 21279.36 470.11 43109.03 48077.21 2021-09-24 00:15:37.000 267 21279.37 470.08 43109.04 48077.26 2021-09-24 00:15:38.000 267 21279.36 470.07 43109.03 48077.21 2021-09-24 00:15:39.000 267 21279.36 470.11 43109.00 48077.21 2021-09-24 00:15:40.000 267 21279.36 470.12 43108.98 48077.20 2021-09-24 00:15:41.000 267 21279.33 470.13 43108.98 48077.20 2021-09-24 00:15:42.000 267 21279.35 470.12 43108.95 48077.19 2021-09-24 00:15:43.000 267 21279.37 470.10 43108.98 48077.17 2021-09-24 00:15:44.000 267 21279.37 470.07 43109.00 48077.26 2021-09-24 00:15:45.000 267 21279.36 470.04 43109.02 48077.16 2021-09-24 00:15:46.000 267 21279.36 470.04 43109.00 48077.23 2021-09-24 00:15:47.000 267 21279.35 470.09 43108.96 48077.15 2021-09-24 00:15:48.000 267 21279.34 470.11 43108.92 48077.20 2021-09-24 00:15:49.000 267 21279.33 470.08 43108.93 48077.17 2021-09-24 00:15:50.000 267 21279.34 470.08 43108.96 48077.13 2021-09-24 00:15:51.000 267 21279.31 470.10 43108.96 48077.10 2021-09-24 00:15:52.000 267 21279.29 470.12 43108.95 48077.14 2021-09-24 00:15:53.000 267 21279.29 470.13 43108.90 48077.07 2021-09-24 00:15:54.000 267 21279.27 470.11 43108.91 48077.09 2021-09-24 00:15:55.000 267 21279.29 470.13 43108.88 48077.10 2021-09-24 00:15:56.000 267 21279.29 470.13 43108.87 48077.08 2021-09-24 00:15:57.000 267 21279.27 470.11 43108.89 48077.03 2021-09-24 00:15:58.000 267 21279.28 470.10 43108.89 48077.07 2021-09-24 00:15:59.000 267 21279.28 470.12 43108.91 48077.06 2021-09-24 00:16:00.000 267 21279.27 470.13 43108.88 48077.07 2021-09-24 00:16:01.000 267 21279.26 470.11 43108.87 48077.05 2021-09-24 00:16:02.000 267 21279.23 470.12 43108.87 48077.02 2021-09-24 00:16:03.000 267 21279.28 470.10 43108.90 48077.04 2021-09-24 00:16:04.000 267 21279.30 470.09 43108.87 48077.08 2021-09-24 00:16:05.000 267 21279.29 470.08 43108.88 48077.01 2021-09-24 00:16:06.000 267 21279.28 470.09 43108.87 48077.06 2021-09-24 00:16:07.000 267 21279.30 470.10 43108.89 48077.09 2021-09-24 00:16:08.000 267 21279.30 470.08 43108.91 48077.05 2021-09-24 00:16:09.000 267 21279.29 470.09 43108.89 48076.98 2021-09-24 00:16:10.000 267 21279.24 470.12 43108.89 48077.08 2021-09-24 00:16:11.000 267 21279.21 470.11 43108.86 48077.01 2021-09-24 00:16:12.000 267 21279.25 470.12 43108.85 48077.06 2021-09-24 00:16:13.000 267 21279.25 470.11 43108.87 48077.03 2021-09-24 00:16:14.000 267 21279.22 470.13 43108.89 48077.02 2021-09-24 00:16:15.000 267 21279.23 470.15 43108.90 48077.00 2021-09-24 00:16:16.000 267 21279.25 470.16 43108.86 48077.03 2021-09-24 00:16:17.000 267 21279.22 470.13 43108.87 48077.01 2021-09-24 00:16:18.000 267 21279.22 470.17 43108.87 48077.05 2021-09-24 00:16:19.000 267 21279.21 470.16 43108.88 48076.96 2021-09-24 00:16:20.000 267 21279.23 470.15 43108.86 48077.03 2021-09-24 00:16:21.000 267 21279.24 470.17 43108.83 48077.05 2021-09-24 00:16:22.000 267 21279.24 470.18 43108.84 48076.98 2021-09-24 00:16:23.000 267 21279.22 470.19 43108.85 48076.98 2021-09-24 00:16:24.000 267 21279.23 470.20 43108.86 48077.04 2021-09-24 00:16:25.000 267 21279.25 470.19 43108.85 48077.01 2021-09-24 00:16:26.000 267 21279.22 470.19 43108.85 48076.98 2021-09-24 00:16:27.000 267 21279.21 470.20 43108.82 48077.02 2021-09-24 00:16:28.000 267 21279.22 470.22 43108.80 48076.97 2021-09-24 00:16:29.000 267 21279.22 470.21 43108.81 48076.94 2021-09-24 00:16:30.000 267 21279.19 470.24 43108.81 48077.00 2021-09-24 00:16:31.000 267 21279.18 470.25 43108.81 48076.94 2021-09-24 00:16:32.000 267 21279.21 470.24 43108.78 48076.90 2021-09-24 00:16:33.000 267 21279.19 470.25 43108.78 48076.97 2021-09-24 00:16:34.000 267 21279.17 470.26 43108.78 48076.89 2021-09-24 00:16:35.000 267 21279.17 470.28 43108.79 48076.96 2021-09-24 00:16:36.000 267 21279.18 470.28 43108.80 48076.91 2021-09-24 00:16:37.000 267 21279.17 470.29 43108.81 48076.90 2021-09-24 00:16:38.000 267 21279.18 470.31 43108.78 48076.95 2021-09-24 00:16:39.000 267 21279.17 470.28 43108.76 48076.92 2021-09-24 00:16:40.000 267 21279.16 470.27 43108.77 48076.92 2021-09-24 00:16:41.000 267 21279.17 470.27 43108.77 48076.93 2021-09-24 00:16:42.000 267 21279.16 470.29 43108.77 48076.89 2021-09-24 00:16:43.000 267 21279.14 470.29 43108.78 48076.95 2021-09-24 00:16:44.000 267 21279.14 470.30 43108.77 48076.90 2021-09-24 00:16:45.000 267 21279.14 470.29 43108.81 48076.95 2021-09-24 00:16:46.000 267 21279.13 470.31 43108.80 48076.90 2021-09-24 00:16:47.000 267 21279.12 470.32 43108.79 48076.90 2021-09-24 00:16:48.000 267 21279.11 470.34 43108.79 48076.94 2021-09-24 00:16:49.000 267 21279.13 470.34 43108.77 48076.91 2021-09-24 00:16:50.000 267 21279.11 470.34 43108.82 48076.90 2021-09-24 00:16:51.000 267 21279.13 470.41 43108.81 48076.94 2021-09-24 00:16:52.000 267 21279.13 470.39 43108.82 48076.88 2021-09-24 00:16:53.000 267 21279.16 470.38 43108.78 48076.93 2021-09-24 00:16:54.000 267 21279.17 470.36 43108.78 48076.88 2021-09-24 00:16:55.000 267 21279.15 470.37 43108.79 48076.94 2021-09-24 00:16:56.000 267 21279.13 470.36 43108.78 48076.89 2021-09-24 00:16:57.000 267 21279.15 470.35 43108.78 48076.90 2021-09-24 00:16:58.000 267 21279.14 470.36 43108.77 48076.95 2021-09-24 00:16:59.000 267 21279.16 470.35 43108.79 48076.93 2021-09-24 00:17:00.000 267 21279.16 470.34 43108.81 48076.92 2021-09-24 00:17:01.000 267 21279.11 470.36 43108.79 48076.89 2021-09-24 00:17:02.000 267 21279.09 470.34 43108.81 48076.94 2021-09-24 00:17:03.000 267 21279.09 470.35 43108.81 48076.94 2021-09-24 00:17:04.000 267 21279.06 470.38 43108.78 48076.90 2021-09-24 00:17:05.000 267 21279.05 470.35 43108.79 48076.87 2021-09-24 00:17:06.000 267 21279.03 470.35 43108.80 48076.91 2021-09-24 00:17:07.000 267 21279.04 470.33 43108.82 48076.90 2021-09-24 00:17:08.000 267 21279.03 470.35 43108.79 48076.88 2021-09-24 00:17:09.000 267 21279.04 470.36 43108.83 48076.88 2021-09-24 00:17:10.000 267 21279.05 470.37 43108.82 48076.93 2021-09-24 00:17:11.000 267 21279.03 470.35 43108.82 48076.90 2021-09-24 00:17:12.000 267 21279.05 470.35 43108.81 48076.89 2021-09-24 00:17:13.000 267 21279.09 470.37 43108.81 48076.95 2021-09-24 00:17:14.000 267 21279.07 470.36 43108.80 48076.91 2021-09-24 00:17:15.000 267 21279.11 470.36 43108.78 48076.95 2021-09-24 00:17:16.000 267 21279.10 470.37 43108.80 48076.95 2021-09-24 00:17:17.000 267 21279.06 470.35 43108.81 48076.94 2021-09-24 00:17:18.000 267 21279.05 470.36 43108.82 48076.91 2021-09-24 00:17:19.000 267 21279.07 470.37 43108.80 48076.99 2021-09-24 00:17:20.000 267 21279.08 470.35 43108.82 48076.93 2021-09-24 00:17:21.000 267 21279.07 470.35 43108.84 48077.01 2021-09-24 00:17:22.000 267 21279.04 470.36 43108.85 48076.92 2021-09-24 00:17:23.000 267 21279.03 470.35 43108.85 48076.94 2021-09-24 00:17:24.000 267 21279.04 470.38 43108.84 48076.98 2021-09-24 00:17:25.000 267 21279.08 470.38 43108.84 48076.95 2021-09-24 00:17:26.000 267 21279.08 470.41 43108.85 48076.98 2021-09-24 00:17:27.000 267 21279.08 470.41 43108.87 48076.98 2021-09-24 00:17:28.000 267 21279.09 470.41 43108.89 48076.98 2021-09-24 00:17:29.000 267 21279.06 470.42 43108.90 48076.97 2021-09-24 00:17:30.000 267 21279.07 470.40 43108.90 48077.00 2021-09-24 00:17:31.000 267 21279.06 470.38 43108.88 48077.02 2021-09-24 00:17:32.000 267 21279.04 470.44 43108.88 48076.93 2021-09-24 00:17:33.000 267 21279.08 470.43 43108.86 48077.02 2021-09-24 00:17:34.000 267 21279.09 470.41 43108.89 48076.99 2021-09-24 00:17:35.000 267 21279.11 470.43 43108.85 48076.96 2021-09-24 00:17:36.000 267 21279.13 470.44 43108.87 48077.02 2021-09-24 00:17:37.000 267 21279.12 470.44 43108.87 48077.01 2021-09-24 00:17:38.000 267 21279.13 470.46 43108.85 48076.96 2021-09-24 00:17:39.000 267 21279.12 470.44 43108.86 48076.99 2021-09-24 00:17:40.000 267 21279.12 470.43 43108.85 48077.02 2021-09-24 00:17:41.000 267 21279.13 470.43 43108.87 48076.98 2021-09-24 00:17:42.000 267 21279.11 470.46 43108.91 48076.97 2021-09-24 00:17:43.000 267 21279.10 470.44 43108.91 48076.99 2021-09-24 00:17:44.000 267 21279.07 470.42 43108.92 48077.01 2021-09-24 00:17:45.000 267 21279.09 470.43 43108.93 48077.00 2021-09-24 00:17:46.000 267 21279.13 470.40 43108.91 48077.00 2021-09-24 00:17:47.000 267 21279.12 470.39 43108.89 48076.98 2021-09-24 00:17:48.000 267 21279.08 470.39 43108.89 48077.02 2021-09-24 00:17:49.000 267 21279.07 470.40 43108.90 48076.98 2021-09-24 00:17:50.000 267 21279.08 470.39 43108.89 48077.01 2021-09-24 00:17:51.000 267 21279.09 470.37 43108.90 48076.97 2021-09-24 00:17:52.000 267 21279.06 470.35 43108.92 48077.01 2021-09-24 00:17:53.000 267 21279.06 470.38 43108.90 48077.00 2021-09-24 00:17:54.000 267 21279.06 470.38 43108.91 48076.96 2021-09-24 00:17:55.000 267 21279.02 470.37 43108.91 48076.99 2021-09-24 00:17:56.000 267 21279.02 470.34 43108.92 48077.00 2021-09-24 00:17:57.000 267 21279.03 470.34 43108.89 48076.98 2021-09-24 00:17:58.000 267 21279.02 470.35 43108.90 48076.99 2021-09-24 00:17:59.000 267 21279.04 470.35 43108.94 48077.01 2021-09-24 00:18:00.000 267 21279.03 470.35 43108.92 48076.95 2021-09-24 00:18:01.000 267 21279.01 470.36 43108.93 48076.98 2021-09-24 00:18:02.000 267 21278.99 470.35 43108.94 48077.03 2021-09-24 00:18:03.000 267 21278.98 470.36 43108.93 48076.99 2021-09-24 00:18:04.000 267 21279.00 470.35 43108.93 48076.95 2021-09-24 00:18:05.000 267 21279.01 470.34 43108.93 48077.01 2021-09-24 00:18:06.000 267 21279.02 470.34 43108.93 48077.01 2021-09-24 00:18:07.000 267 21279.03 470.33 43108.95 48076.97 2021-09-24 00:18:08.000 267 21279.02 470.31 43108.99 48076.99 2021-09-24 00:18:09.000 267 21279.01 470.31 43108.95 48077.01 2021-09-24 00:18:10.000 267 21278.98 470.32 43108.93 48077.02 2021-09-24 00:18:11.000 267 21279.00 470.33 43108.99 48077.01 2021-09-24 00:18:12.000 267 21279.01 470.32 43108.96 48077.01 2021-09-24 00:18:13.000 267 21279.01 470.33 43108.95 48077.03 2021-09-24 00:18:14.000 267 21278.99 470.30 43108.98 48077.02 2021-09-24 00:18:15.000 267 21279.00 470.34 43108.99 48077.02 2021-09-24 00:18:16.000 267 21279.03 470.33 43108.99 48077.05 2021-09-24 00:18:17.000 267 21279.01 470.31 43109.02 48077.02 2021-09-24 00:18:18.000 267 21279.02 470.35 43108.98 48077.06 2021-09-24 00:18:19.000 267 21279.01 470.35 43108.99 48076.99 2021-09-24 00:18:20.000 267 21278.99 470.32 43108.99 48077.03 2021-09-24 00:18:21.000 267 21278.98 470.35 43108.99 48077.06 2021-09-24 00:18:22.000 267 21279.00 470.36 43108.96 48077.02 2021-09-24 00:18:23.000 267 21278.98 470.37 43108.98 48077.00 2021-09-24 00:18:24.000 267 21279.01 470.34 43108.95 48077.00 2021-09-24 00:18:25.000 267 21279.00 470.33 43108.98 48077.04 2021-09-24 00:18:26.000 267 21278.99 470.35 43108.99 48076.98 2021-09-24 00:18:27.000 267 21278.99 470.35 43108.97 48077.00 2021-09-24 00:18:28.000 267 21278.96 470.35 43108.97 48077.02 2021-09-24 00:18:29.000 267 21278.98 470.36 43109.00 48077.00 2021-09-24 00:18:30.000 267 21278.98 470.36 43108.98 48077.00 2021-09-24 00:18:31.000 267 21278.99 470.35 43108.98 48077.04 2021-09-24 00:18:32.000 267 21278.99 470.35 43108.99 48077.01 2021-09-24 00:18:33.000 267 21278.99 470.34 43109.01 48077.01 2021-09-24 00:18:34.000 267 21279.00 470.34 43109.02 48077.02 2021-09-24 00:18:35.000 267 21278.99 470.32 43108.99 48077.03 2021-09-24 00:18:36.000 267 21278.98 470.31 43108.99 48077.01 2021-09-24 00:18:37.000 267 21278.98 470.31 43108.97 48077.06 2021-09-24 00:18:38.000 267 21279.00 470.29 43108.99 48076.99 2021-09-24 00:18:39.000 267 21278.98 470.29 43108.98 48077.04 2021-09-24 00:18:40.000 267 21278.96 470.32 43108.99 48077.01 2021-09-24 00:18:41.000 267 21278.97 470.34 43108.99 48077.02 2021-09-24 00:18:42.000 267 21278.98 470.32 43108.98 48077.04 2021-09-24 00:18:43.000 267 21278.97 470.33 43108.99 48077.00 2021-09-24 00:18:44.000 267 21278.97 470.37 43109.01 48077.05 2021-09-24 00:18:45.000 267 21279.00 470.34 43109.00 48077.01 2021-09-24 00:18:46.000 267 21278.95 470.38 43108.96 48077.01 2021-09-24 00:18:47.000 267 21278.97 470.37 43108.97 48077.04 2021-09-24 00:18:48.000 267 21278.96 470.38 43108.97 48077.03 2021-09-24 00:18:49.000 267 21278.95 470.38 43108.99 48077.01 2021-09-24 00:18:50.000 267 21278.98 470.37 43108.98 48077.04 2021-09-24 00:18:51.000 267 21278.98 470.37 43109.02 48077.08 2021-09-24 00:18:52.000 267 21279.00 470.39 43109.01 48077.06 2021-09-24 00:18:53.000 267 21278.98 470.38 43108.98 48077.00 2021-09-24 00:18:54.000 267 21278.97 470.37 43108.99 48077.08 2021-09-24 00:18:55.000 267 21278.98 470.38 43109.01 48077.03 2021-09-24 00:18:56.000 267 21279.00 470.36 43109.03 48077.09 2021-09-24 00:18:57.000 267 21278.99 470.39 43109.03 48077.06 2021-09-24 00:18:58.000 267 21278.99 470.36 43109.03 48077.06 2021-09-24 00:18:59.000 267 21279.01 470.39 43109.03 48077.08 2021-09-24 00:19:00.000 267 21279.06 470.45 43109.00 48077.07 2021-09-24 00:19:01.000 267 21279.10 470.48 43108.99 48077.05 2021-09-24 00:19:02.000 267 21279.07 470.50 43108.95 48077.09 2021-09-24 00:19:03.000 267 21279.07 470.49 43108.95 48077.03 2021-09-24 00:19:04.000 267 21279.10 470.49 43108.95 48077.03 2021-09-24 00:19:05.000 267 21279.14 470.51 43108.92 48077.07 2021-09-24 00:19:06.000 267 21279.14 470.50 43108.93 48077.03 2021-09-24 00:19:07.000 267 21279.13 470.50 43108.92 48077.07 2021-09-24 00:19:08.000 267 21279.12 470.49 43108.89 48077.02 2021-09-24 00:19:09.000 267 21279.10 470.48 43108.88 48077.05 2021-09-24 00:19:10.000 267 21279.13 470.51 43108.89 48077.05 2021-09-24 00:19:11.000 267 21279.10 470.53 43108.92 48077.02 2021-09-24 00:19:12.000 267 21279.10 470.50 43108.93 48077.01 2021-09-24 00:19:13.000 267 21279.08 470.51 43108.94 48077.07 2021-09-24 00:19:14.000 267 21279.07 470.51 43108.92 48077.02 2021-09-24 00:19:15.000 267 21279.05 470.54 43108.91 48077.02 2021-09-24 00:19:16.000 267 21279.02 470.53 43108.90 48077.00 2021-09-24 00:19:17.000 267 21279.01 470.53 43108.92 48077.01 2021-09-24 00:19:18.000 267 21279.00 470.53 43108.93 48076.97 2021-09-24 00:19:19.000 267 21279.02 470.55 43108.92 48077.01 2021-09-24 00:19:20.000 267 21279.01 470.54 43108.92 48076.98 2021-09-24 00:19:21.000 267 21279.01 470.53 43108.90 48076.98 2021-09-24 00:19:22.000 267 21279.02 470.51 43108.90 48077.04 2021-09-24 00:19:23.000 267 21279.02 470.52 43108.93 48076.98 2021-09-24 00:19:24.000 267 21279.03 470.51 43108.96 48077.04 2021-09-24 00:19:25.000 267 21279.01 470.52 43108.94 48076.98 2021-09-24 00:19:26.000 267 21279.04 470.52 43108.93 48077.00 2021-09-24 00:19:27.000 267 21279.05 470.50 43108.93 48077.03 2021-09-24 00:19:28.000 267 21279.03 470.50 43108.92 48076.94 2021-09-24 00:19:29.000 267 21279.01 470.51 43108.94 48077.02 2021-09-24 00:19:30.000 267 21278.99 470.53 43108.90 48076.94 2021-09-24 00:19:31.000 267 21279.01 470.53 43108.93 48076.98 2021-09-24 00:19:32.000 267 21279.01 470.50 43108.92 48077.01 2021-09-24 00:19:33.000 267 21278.98 470.50 43108.93 48076.96 2021-09-24 00:19:34.000 267 21278.98 470.52 43108.94 48076.98 2021-09-24 00:19:35.000 267 21278.93 470.53 43108.96 48076.95 2021-09-24 00:19:36.000 267 21278.94 470.53 43108.93 48076.96 2021-09-24 00:19:37.000 267 21278.92 470.52 43108.92 48076.95 2021-09-24 00:19:38.000 267 21278.91 470.56 43108.92 48076.96 2021-09-24 00:19:39.000 267 21278.90 470.52 43108.91 48076.91 2021-09-24 00:19:40.000 267 21278.90 470.48 43108.93 48076.96 2021-09-24 00:19:41.000 267 21278.90 470.51 43108.96 48076.90 2021-09-24 00:19:42.000 267 21278.86 470.53 43108.96 48076.99 2021-09-24 00:19:43.000 267 21278.87 470.52 43108.97 48076.99 2021-09-24 00:19:44.000 267 21278.85 470.52 43108.98 48076.94 2021-09-24 00:19:45.000 267 21278.87 470.50 43108.96 48076.98 2021-09-24 00:19:46.000 267 21278.86 470.49 43108.96 48076.94 2021-09-24 00:19:47.000 267 21278.86 470.53 43108.96 48076.95 2021-09-24 00:19:48.000 267 21278.90 470.51 43108.97 48076.97 2021-09-24 00:19:49.000 267 21278.88 470.50 43108.98 48076.98 2021-09-24 00:19:50.000 267 21278.88 470.51 43108.98 48076.99 2021-09-24 00:19:51.000 267 21278.87 470.55 43108.96 48076.96 2021-09-24 00:19:52.000 267 21278.86 470.53 43108.96 48076.95 2021-09-24 00:19:53.000 267 21278.86 470.53 43109.00 48076.98 2021-09-24 00:19:54.000 267 21278.86 470.53 43109.00 48076.96 2021-09-24 00:19:55.000 267 21278.85 470.52 43108.98 48076.98 2021-09-24 00:19:56.000 267 21278.84 470.52 43108.97 48076.90 2021-09-24 00:19:57.000 267 21278.83 470.55 43108.98 48076.99 2021-09-24 00:19:58.000 267 21278.83 470.54 43109.01 48076.91 2021-09-24 00:19:59.000 267 21278.81 470.54 43109.00 48076.95 2021-09-24 00:20:00.000 267 21278.77 470.53 43108.96 48076.89 2021-09-24 00:20:01.000 267 21278.76 470.54 43108.98 48076.91 2021-09-24 00:20:02.000 267 21278.77 470.53 43108.97 48076.94 2021-09-24 00:20:03.000 267 21278.75 470.54 43108.96 48076.89 2021-09-24 00:20:04.000 267 21278.74 470.54 43108.97 48076.91 2021-09-24 00:20:05.000 267 21278.74 470.53 43108.97 48076.85 2021-09-24 00:20:06.000 267 21278.72 470.51 43108.96 48076.88 2021-09-24 00:20:07.000 267 21278.68 470.52 43108.94 48076.91 2021-09-24 00:20:08.000 267 21278.66 470.53 43108.98 48076.85 2021-09-24 00:20:09.000 267 21278.65 470.54 43109.01 48076.91 2021-09-24 00:20:10.000 267 21278.67 470.54 43109.02 48076.84 2021-09-24 00:20:11.000 267 21278.67 470.56 43109.00 48076.89 2021-09-24 00:20:12.000 267 21278.69 470.52 43109.00 48076.88 2021-09-24 00:20:13.000 267 21278.68 470.51 43109.01 48076.88 2021-09-24 00:20:14.000 267 21278.66 470.52 43109.03 48076.92 2021-09-24 00:20:15.000 267 21278.64 470.50 43109.06 48076.90 2021-09-24 00:20:16.000 267 21278.68 470.48 43109.04 48076.91 2021-09-24 00:20:17.000 267 21278.68 470.49 43109.05 48076.94 2021-09-24 00:20:18.000 267 21278.70 470.51 43109.05 48076.94 2021-09-24 00:20:19.000 267 21278.70 470.52 43109.01 48076.93 2021-09-24 00:20:20.000 267 21278.69 470.51 43109.00 48076.95 2021-09-24 00:20:21.000 267 21278.68 470.52 43109.04 48076.93 2021-09-24 00:20:22.000 267 21278.69 470.54 43109.00 48076.89 2021-09-24 00:20:23.000 267 21278.69 470.55 43109.02 48076.93 2021-09-24 00:20:24.000 267 21278.72 470.53 43109.02 48076.96 2021-09-24 00:20:25.000 267 21278.71 470.56 43109.03 48076.94 2021-09-24 00:20:26.000 267 21278.72 470.56 43109.02 48076.90 2021-09-24 00:20:27.000 267 21278.72 470.58 43108.99 48076.97 2021-09-24 00:20:28.000 267 21278.75 470.56 43108.96 48076.94 2021-09-24 00:20:29.000 267 21278.76 470.55 43108.99 48076.92 2021-09-24 00:20:30.000 267 21278.75 470.55 43108.99 48076.92 2021-09-24 00:20:31.000 267 21278.73 470.56 43108.99 48076.95 2021-09-24 00:20:32.000 267 21278.72 470.55 43109.03 48076.95 2021-09-24 00:20:33.000 267 21278.72 470.56 43108.99 48076.95 2021-09-24 00:20:34.000 267 21278.68 470.56 43108.98 48076.88 2021-09-24 00:20:35.000 267 21278.67 470.56 43108.97 48076.93 2021-09-24 00:20:36.000 267 21278.62 470.57 43109.00 48076.96 2021-09-24 00:20:37.000 267 21278.59 470.57 43108.99 48076.92 2021-09-24 00:20:38.000 267 21278.60 470.56 43109.00 48076.86 2021-09-24 00:20:39.000 267 21278.56 470.53 43108.95 48076.87 2021-09-24 00:20:40.000 267 21278.56 470.56 43108.95 48076.91 2021-09-24 00:20:41.000 267 21278.55 470.58 43108.97 48076.83 2021-09-24 00:20:42.000 267 21278.54 470.62 43108.98 48076.86 2021-09-24 00:20:43.000 267 21278.54 470.61 43109.00 48076.89 2021-09-24 00:20:44.000 267 21278.57 470.60 43109.00 48076.85 2021-09-24 00:20:45.000 267 21278.60 470.60 43109.01 48076.84 2021-09-24 00:20:46.000 267 21278.60 470.61 43108.98 48076.88 2021-09-24 00:20:47.000 267 21278.63 470.61 43108.99 48076.87 2021-09-24 00:20:48.000 267 21278.63 470.62 43108.98 48076.88 2021-09-24 00:20:49.000 267 21278.63 470.62 43108.98 48076.85 2021-09-24 00:20:50.000 267 21278.63 470.58 43108.98 48076.87 2021-09-24 00:20:51.000 267 21278.62 470.58 43109.01 48076.89 2021-09-24 00:20:52.000 267 21278.62 470.56 43109.03 48076.92 2021-09-24 00:20:53.000 267 21278.65 470.57 43109.00 48076.82 2021-09-24 00:20:54.000 267 21278.63 470.57 43109.00 48076.89 2021-09-24 00:20:55.000 267 21278.61 470.56 43109.01 48076.91 2021-09-24 00:20:56.000 267 21278.59 470.55 43109.02 48076.89 2021-09-24 00:20:57.000 267 21278.56 470.53 43109.01 48076.82 2021-09-24 00:20:58.000 267 21278.58 470.53 43109.01 48076.84 2021-09-24 00:20:59.000 267 21278.57 470.53 43108.99 48076.90 2021-09-24 00:21:00.000 267 21278.58 470.52 43108.97 48076.83 2021-09-24 00:21:01.000 267 21278.57 470.53 43108.98 48076.84 2021-09-24 00:21:02.000 267 21278.54 470.55 43109.01 48076.89 2021-09-24 00:21:03.000 267 21278.54 470.54 43109.01 48076.86 2021-09-24 00:21:04.000 267 21278.57 470.54 43109.03 48076.84 2021-09-24 00:21:05.000 267 21278.57 470.54 43109.02 48076.86 2021-09-24 00:21:06.000 267 21278.58 470.53 43109.02 48076.87 2021-09-24 00:21:07.000 267 21278.61 470.54 43109.02 48076.92 2021-09-24 00:21:08.000 267 21278.60 470.54 43108.97 48076.91 2021-09-24 00:21:09.000 267 21278.63 470.57 43109.00 48076.86 2021-09-24 00:21:10.000 267 21278.63 470.57 43109.00 48076.88 2021-09-24 00:21:11.000 267 21278.64 470.59 43109.01 48076.92 2021-09-24 00:21:12.000 267 21278.64 470.58 43109.01 48076.94 2021-09-24 00:21:13.000 267 21278.63 470.57 43109.00 48076.86 2021-09-24 00:21:14.000 267 21278.63 470.55 43109.04 48076.94 2021-09-24 00:21:15.000 267 21278.60 470.53 43109.00 48076.89 2021-09-24 00:21:16.000 267 21278.58 470.50 43108.98 48076.89 2021-09-24 00:21:17.000 267 21278.58 470.46 43109.01 48076.90 2021-09-24 00:21:18.000 267 21278.58 470.45 43109.02 48076.94 2021-09-24 00:21:19.000 267 21278.55 470.44 43109.06 48076.92 2021-09-24 00:21:20.000 267 21278.52 470.41 43109.10 48076.90 2021-09-24 00:21:21.000 267 21278.49 470.39 43109.13 48076.93 2021-09-24 00:21:22.000 267 21278.49 470.38 43109.10 48076.94 2021-09-24 00:21:23.000 267 21278.48 470.39 43109.10 48076.93 2021-09-24 00:21:24.000 267 21278.50 470.40 43109.07 48076.93 2021-09-24 00:21:25.000 267 21278.52 470.39 43109.08 48076.94 2021-09-24 00:21:26.000 267 21278.54 470.40 43109.09 48076.97 2021-09-24 00:21:27.000 267 21278.51 470.39 43109.10 48076.95 2021-09-24 00:21:28.000 267 21278.51 470.38 43109.14 48076.94 2021-09-24 00:21:29.000 267 21278.54 470.36 43109.18 48076.96 2021-09-24 00:21:30.000 267 21278.52 470.37 43109.17 48077.00 2021-09-24 00:21:31.000 267 21278.49 470.38 43109.17 48076.99 2021-09-24 00:21:32.000 267 21278.52 470.36 43109.17 48076.93 2021-09-24 00:21:33.000 267 21278.51 470.37 43109.14 48076.99 2021-09-24 00:21:34.000 267 21278.51 470.36 43109.15 48077.01 2021-09-24 00:21:35.000 267 21278.53 470.36 43109.17 48076.96 2021-09-24 00:21:36.000 267 21278.50 470.38 43109.17 48076.99 2021-09-24 00:21:37.000 267 21278.50 470.40 43109.17 48077.00 2021-09-24 00:21:38.000 267 21278.52 470.42 43109.18 48076.97 2021-09-24 00:21:39.000 267 21278.51 470.43 43109.17 48076.99 2021-09-24 00:21:40.000 267 21278.49 470.45 43109.19 48076.99 2021-09-24 00:21:41.000 267 21278.48 470.45 43109.16 48076.97 2021-09-24 00:21:42.000 267 21278.47 470.43 43109.18 48076.96 2021-09-24 00:21:43.000 267 21278.49 470.44 43109.15 48076.97 2021-09-24 00:21:44.000 267 21278.50 470.45 43109.15 48076.94 2021-09-24 00:21:45.000 267 21278.51 470.44 43109.16 48076.93 2021-09-24 00:21:46.000 267 21278.51 470.44 43109.18 48077.00 2021-09-24 00:21:47.000 267 21278.53 470.43 43109.15 48076.97 2021-09-24 00:21:48.000 267 21278.53 470.42 43109.14 48076.94 2021-09-24 00:21:49.000 267 21278.51 470.42 43109.16 48076.94 2021-09-24 00:21:50.000 267 21278.51 470.42 43109.13 48076.98 2021-09-24 00:21:51.000 267 21278.50 470.44 43109.17 48076.92 2021-09-24 00:21:52.000 267 21278.47 470.41 43109.17 48076.95 2021-09-24 00:21:53.000 267 21278.43 470.42 43109.16 48076.96 2021-09-24 00:21:54.000 267 21278.43 470.43 43109.18 48076.95 2021-09-24 00:21:55.000 267 21278.40 470.42 43109.17 48076.90 2021-09-24 00:21:56.000 267 21278.39 470.44 43109.14 48076.92 2021-09-24 00:21:57.000 267 21278.38 470.46 43109.14 48076.94 2021-09-24 00:21:58.000 267 21278.37 470.48 43109.13 48076.88 2021-09-24 00:21:59.000 267 21278.41 470.47 43109.12 48076.93 2021-09-24 00:22:00.000 267 21278.42 470.49 43109.13 48076.91 2021-09-24 00:22:01.000 267 21278.46 470.50 43109.12 48076.85 2021-09-24 00:22:02.000 267 21278.48 470.52 43109.11 48076.95 2021-09-24 00:22:03.000 267 21278.49 470.51 43109.10 48076.94 2021-09-24 00:22:04.000 267 21278.52 470.53 43109.07 48076.89 2021-09-24 00:22:05.000 267 21278.53 470.54 43109.06 48076.91 2021-09-24 00:22:06.000 267 21278.51 470.55 43109.06 48076.94 2021-09-24 00:22:07.000 267 21278.52 470.55 43109.05 48076.93 2021-09-24 00:22:08.000 267 21278.52 470.56 43109.06 48076.90 2021-09-24 00:22:09.000 267 21278.50 470.57 43109.06 48076.93 2021-09-24 00:22:10.000 267 21278.52 470.58 43109.04 48076.91 2021-09-24 00:22:11.000 267 21278.52 470.59 43109.04 48076.89 2021-09-24 00:22:12.000 267 21278.49 470.58 43109.07 48076.92 2021-09-24 00:22:13.000 267 21278.49 470.59 43109.08 48076.84 2021-09-24 00:22:14.000 267 21278.46 470.58 43109.07 48076.91 2021-09-24 00:22:15.000 267 21278.43 470.61 43109.10 48076.83 2021-09-24 00:22:16.000 267 21278.47 470.64 43109.06 48076.88 2021-09-24 00:22:17.000 267 21278.49 470.65 43109.05 48076.84 2021-09-24 00:22:18.000 267 21278.46 470.70 43109.02 48076.82 2021-09-24 00:22:19.000 267 21278.50 470.74 43109.01 48076.85 2021-09-24 00:22:20.000 267 21278.54 470.75 43109.02 48076.84 2021-09-24 00:22:21.000 267 21278.52 470.75 43109.00 48076.80 2021-09-24 00:22:22.000 267 21278.53 470.75 43109.01 48076.87 2021-09-24 00:22:23.000 267 21278.56 470.75 43109.01 48076.83 2021-09-24 00:22:24.000 267 21278.57 470.74 43109.03 48076.80 2021-09-24 00:22:25.000 267 21278.57 470.75 43108.97 48076.87 2021-09-24 00:22:26.000 267 21278.57 470.73 43108.98 48076.81 2021-09-24 00:22:27.000 267 21278.54 470.70 43108.98 48076.85 2021-09-24 00:22:28.000 267 21278.55 470.68 43108.99 48076.84 2021-09-24 00:22:29.000 267 21278.54 470.64 43109.01 48076.85 2021-09-24 00:22:30.000 267 21278.56 470.61 43108.99 48076.85 2021-09-24 00:22:31.000 267 21278.59 470.56 43109.03 48076.90 2021-09-24 00:22:32.000 267 21278.63 470.52 43109.10 48076.89 2021-09-24 00:22:33.000 267 21278.66 470.50 43109.08 48076.99 2021-09-24 00:22:34.000 267 21278.70 470.48 43109.13 48076.94 2021-09-24 00:22:35.000 267 21278.70 470.47 43109.17 48077.05 2021-09-24 00:22:36.000 267 21278.72 470.44 43109.18 48077.03 2021-09-24 00:22:37.000 267 21278.71 470.46 43109.21 48077.11 2021-09-24 00:22:38.000 267 21278.69 470.47 43109.21 48077.10 2021-09-24 00:22:39.000 267 21278.69 470.46 43109.21 48077.09 2021-09-24 00:22:40.000 267 21278.70 470.47 43109.25 48077.09 2021-09-24 00:22:41.000 267 21278.69 470.48 43109.28 48077.12 2021-09-24 00:22:42.000 267 21278.71 470.47 43109.28 48077.11 2021-09-24 00:22:43.000 267 21278.72 470.48 43109.26 48077.17 2021-09-24 00:22:44.000 267 21278.74 470.47 43109.27 48077.11 2021-09-24 00:22:45.000 267 21278.76 470.47 43109.29 48077.14 2021-09-24 00:22:46.000 267 21278.76 470.49 43109.27 48077.20 2021-09-24 00:22:47.000 267 21278.78 470.46 43109.26 48077.14 2021-09-24 00:22:48.000 267 21278.76 470.49 43109.25 48077.18 2021-09-24 00:22:49.000 267 21278.77 470.50 43109.26 48077.15 2021-09-24 00:22:50.000 267 21278.76 470.48 43109.23 48077.19 2021-09-24 00:22:51.000 267 21278.74 470.46 43109.21 48077.16 2021-09-24 00:22:52.000 267 21278.73 470.47 43109.28 48077.13 2021-09-24 00:22:53.000 267 21278.76 470.46 43109.25 48077.18 2021-09-24 00:22:54.000 267 21278.76 470.46 43109.26 48077.14 2021-09-24 00:22:55.000 267 21278.75 470.43 43109.25 48077.12 2021-09-24 00:22:56.000 267 21278.74 470.44 43109.23 48077.13 2021-09-24 00:22:57.000 267 21278.72 470.47 43109.23 48077.13 2021-09-24 00:22:58.000 267 21278.71 470.47 43109.21 48077.12 2021-09-24 00:22:59.000 267 21278.70 470.47 43109.22 48077.14 2021-09-24 00:23:00.000 267 21278.74 470.46 43109.20 48077.08 2021-09-24 00:23:01.000 267 21278.76 470.47 43109.16 48077.08 2021-09-24 00:23:02.000 267 21278.74 470.51 43109.19 48077.15 2021-09-24 00:23:03.000 267 21278.76 470.49 43109.24 48077.11 2021-09-24 00:23:04.000 267 21278.76 470.49 43109.22 48077.07 2021-09-24 00:23:05.000 267 21278.76 470.50 43109.17 48077.10 2021-09-24 00:23:06.000 267 21278.75 470.50 43109.18 48077.14 2021-09-24 00:23:07.000 267 21278.75 470.51 43109.19 48077.09 2021-09-24 00:23:08.000 267 21278.75 470.51 43109.18 48077.06 2021-09-24 00:23:09.000 267 21278.71 470.50 43109.19 48077.14 2021-09-24 00:23:10.000 267 21278.70 470.48 43109.19 48077.09 2021-09-24 00:23:11.000 267 21278.72 470.50 43109.20 48077.07 2021-09-24 00:23:12.000 267 21278.72 470.48 43109.18 48077.10 2021-09-24 00:23:13.000 267 21278.73 470.46 43109.19 48077.11 2021-09-24 00:23:14.000 267 21278.73 470.47 43109.21 48077.07 2021-09-24 00:23:15.000 267 21278.69 470.46 43109.20 48077.09 2021-09-24 00:23:16.000 267 21278.71 470.44 43109.20 48077.11 2021-09-24 00:23:17.000 267 21278.68 470.41 43109.21 48077.10 2021-09-24 00:23:18.000 267 21278.66 470.41 43109.23 48077.06 2021-09-24 00:23:19.000 267 21278.66 470.43 43109.18 48077.08 2021-09-24 00:23:20.000 267 21278.65 470.42 43109.18 48077.09 2021-09-24 00:23:21.000 267 21278.68 470.40 43109.20 48077.09 2021-09-24 00:23:22.000 267 21278.66 470.40 43109.20 48077.09 2021-09-24 00:23:23.000 267 21278.67 470.43 43109.20 48077.09 2021-09-24 00:23:24.000 267 21278.70 470.42 43109.23 48077.10 2021-09-24 00:23:25.000 267 21278.70 470.40 43109.24 48077.13 2021-09-24 00:23:26.000 267 21278.69 470.39 43109.23 48077.08 2021-09-24 00:23:27.000 267 21278.64 470.39 43109.24 48077.13 2021-09-24 00:23:28.000 267 21278.66 470.39 43109.24 48077.16 2021-09-24 00:23:29.000 267 21278.66 470.40 43109.23 48077.13 2021-09-24 00:23:30.000 267 21278.65 470.41 43109.20 48077.06 2021-09-24 00:23:31.000 267 21278.67 470.39 43109.21 48077.09 2021-09-24 00:23:32.000 267 21278.68 470.38 43109.24 48077.16 2021-09-24 00:23:33.000 267 21278.67 470.39 43109.22 48077.07 2021-09-24 00:23:34.000 267 21278.65 470.40 43109.24 48077.07 2021-09-24 00:23:35.000 267 21278.61 470.40 43109.25 48077.12 2021-09-24 00:23:36.000 267 21278.62 470.36 43109.23 48077.10 2021-09-24 00:23:37.000 267 21278.65 470.37 43109.26 48077.05 2021-09-24 00:23:38.000 267 21278.63 470.39 43109.25 48077.11 2021-09-24 00:23:39.000 267 21278.62 470.43 43109.26 48077.08 2021-09-24 00:23:40.000 267 21278.59 470.45 43109.23 48077.05 2021-09-24 00:23:41.000 267 21278.60 470.42 43109.25 48077.07 2021-09-24 00:23:42.000 267 21278.60 470.43 43109.22 48077.07 2021-09-24 00:23:43.000 267 21278.63 470.44 43109.20 48077.07 2021-09-24 00:23:44.000 267 21278.63 470.41 43109.19 48077.04 2021-09-24 00:23:45.000 267 21278.62 470.40 43109.18 48077.04 2021-09-24 00:23:46.000 267 21278.64 470.39 43109.17 48077.04 2021-09-24 00:23:47.000 267 21278.63 470.41 43109.19 48077.07 2021-09-24 00:23:48.000 267 21278.63 470.41 43109.20 48077.05 2021-09-24 00:23:49.000 267 21278.63 470.40 43109.18 48077.04 2021-09-24 00:23:50.000 267 21278.66 470.38 43109.18 48077.06 2021-09-24 00:23:51.000 267 21278.68 470.36 43109.22 48077.09 2021-09-24 00:23:52.000 267 21278.68 470.36 43109.24 48077.02 2021-09-24 00:23:53.000 267 21278.67 470.36 43109.23 48077.07 2021-09-24 00:23:54.000 267 21278.68 470.40 43109.21 48077.14 2021-09-24 00:23:55.000 267 21278.67 470.38 43109.21 48077.09 2021-09-24 00:23:56.000 267 21278.69 470.37 43109.23 48077.05 2021-09-24 00:23:57.000 267 21278.66 470.37 43109.19 48077.08 2021-09-24 00:23:58.000 267 21278.68 470.38 43109.21 48077.10 2021-09-24 00:23:59.000 267 21278.70 470.37 43109.22 48077.07 2021-09-24 00:24:00.000 267 21278.67 470.35 43109.20 48077.06 2021-09-24 00:24:01.000 267 21278.64 470.36 43109.20 48077.09 2021-09-24 00:24:02.000 267 21278.63 470.37 43109.21 48077.12 2021-09-24 00:24:03.000 267 21278.65 470.38 43109.18 48077.03 2021-09-24 00:24:04.000 267 21278.68 470.37 43109.18 48077.06 2021-09-24 00:24:05.000 267 21278.68 470.38 43109.20 48077.09 2021-09-24 00:24:06.000 267 21278.66 470.39 43109.19 48077.06 2021-09-24 00:24:07.000 267 21278.71 470.42 43109.22 48077.03 2021-09-24 00:24:08.000 267 21278.70 470.44 43109.21 48077.09 2021-09-24 00:24:09.000 267 21278.70 470.46 43109.22 48077.11 2021-09-24 00:24:10.000 267 21278.71 470.45 43109.19 48077.09 2021-09-24 00:24:11.000 267 21278.74 470.45 43109.19 48077.05 2021-09-24 00:24:12.000 267 21278.78 470.46 43109.20 48077.08 2021-09-24 00:24:13.000 267 21278.78 470.45 43109.21 48077.11 2021-09-24 00:24:14.000 267 21278.76 470.45 43109.20 48077.11 2021-09-24 00:24:15.000 267 21278.76 470.43 43109.21 48077.06 2021-09-24 00:24:16.000 267 21278.78 470.42 43109.20 48077.08 2021-09-24 00:24:17.000 267 21278.80 470.42 43109.20 48077.15 2021-09-24 00:24:18.000 267 21278.79 470.42 43109.20 48077.05 2021-09-24 00:24:19.000 267 21278.77 470.41 43109.21 48077.09 2021-09-24 00:24:20.000 267 21278.77 470.40 43109.20 48077.17 2021-09-24 00:24:21.000 267 21278.76 470.40 43109.18 48077.11 2021-09-24 00:24:22.000 267 21278.74 470.43 43109.20 48077.07 2021-09-24 00:24:23.000 267 21278.75 470.46 43109.19 48077.10 2021-09-24 00:24:24.000 267 21278.73 470.48 43109.18 48077.11 2021-09-24 00:24:25.000 267 21278.72 470.48 43109.21 48077.05 2021-09-24 00:24:26.000 267 21278.76 470.49 43109.20 48077.07 2021-09-24 00:24:27.000 267 21278.75 470.49 43109.18 48077.10 2021-09-24 00:24:28.000 267 21278.77 470.48 43109.20 48077.11 2021-09-24 00:24:29.000 267 21278.77 470.48 43109.19 48077.06 2021-09-24 00:24:30.000 267 21278.79 470.48 43109.20 48077.09 2021-09-24 00:24:31.000 267 21278.81 470.48 43109.19 48077.14 2021-09-24 00:24:32.000 267 21278.78 470.45 43109.18 48077.11 2021-09-24 00:24:33.000 267 21278.78 470.45 43109.21 48077.12 2021-09-24 00:24:34.000 267 21278.82 470.45 43109.20 48077.12 2021-09-24 00:24:35.000 267 21278.83 470.46 43109.19 48077.17 2021-09-24 00:24:36.000 267 21278.83 470.43 43109.22 48077.14 2021-09-24 00:24:37.000 267 21278.81 470.40 43109.24 48077.15 2021-09-24 00:24:38.000 267 21278.82 470.42 43109.21 48077.14 2021-09-24 00:24:39.000 267 21278.83 470.41 43109.19 48077.18 2021-09-24 00:24:40.000 267 21278.82 470.43 43109.19 48077.17 2021-09-24 00:24:41.000 267 21278.82 470.44 43109.21 48077.11 2021-09-24 00:24:42.000 267 21278.84 470.42 43109.23 48077.16 2021-09-24 00:24:43.000 267 21278.81 470.42 43109.26 48077.18 2021-09-24 00:24:44.000 267 21278.81 470.41 43109.26 48077.11 2021-09-24 00:24:45.000 267 21278.83 470.41 43109.18 48077.19 2021-09-24 00:24:46.000 267 21278.81 470.41 43109.20 48077.11 2021-09-24 00:24:47.000 267 21278.81 470.39 43109.23 48077.16 2021-09-24 00:24:48.000 267 21278.79 470.41 43109.24 48077.16 2021-09-24 00:24:49.000 267 21278.78 470.44 43109.20 48077.11 2021-09-24 00:24:50.000 267 21278.77 470.45 43109.16 48077.13 2021-09-24 00:24:51.000 267 21278.77 470.45 43109.18 48077.14 2021-09-24 00:24:52.000 267 21278.74 470.46 43109.19 48077.07 2021-09-24 00:24:53.000 267 21278.73 470.45 43109.17 48077.08 2021-09-24 00:24:54.000 267 21278.73 470.43 43109.15 48077.10 2021-09-24 00:24:55.000 267 21278.74 470.45 43109.16 48077.10 2021-09-24 00:24:56.000 267 21278.73 470.46 43109.18 48077.07 2021-09-24 00:24:57.000 267 21278.76 470.43 43109.18 48077.11 2021-09-24 00:24:58.000 267 21278.76 470.43 43109.19 48077.08 2021-09-24 00:24:59.000 267 21278.75 470.44 43109.24 48077.08 2021-09-24 00:25:00.000 267 21278.77 470.41 43109.23 48077.15 2021-09-24 00:25:01.000 267 21278.76 470.44 43109.20 48077.10 2021-09-24 00:25:02.000 267 21278.77 470.41 43109.21 48077.10 2021-09-24 00:25:03.000 267 21278.79 470.41 43109.23 48077.15 2021-09-24 00:25:04.000 267 21278.79 470.41 43109.25 48077.13 2021-09-24 00:25:05.000 267 21278.81 470.40 43109.23 48077.09 2021-09-24 00:25:06.000 267 21278.81 470.41 43109.23 48077.10 2021-09-24 00:25:07.000 267 21278.80 470.41 43109.23 48077.19 2021-09-24 00:25:08.000 267 21278.81 470.42 43109.24 48077.09 2021-09-24 00:25:09.000 267 21278.83 470.42 43109.21 48077.13 2021-09-24 00:25:10.000 267 21278.83 470.41 43109.24 48077.19 2021-09-24 00:25:11.000 267 21278.83 470.40 43109.23 48077.18 2021-09-24 00:25:12.000 267 21278.90 470.38 43109.25 48077.15 2021-09-24 00:25:13.000 267 21278.91 470.39 43109.26 48077.16 2021-09-24 00:25:14.000 267 21278.90 470.38 43109.24 48077.20 2021-09-24 00:25:15.000 267 21278.91 470.38 43109.25 48077.18 2021-09-24 00:25:16.000 267 21278.91 470.37 43109.28 48077.19 2021-09-24 00:25:17.000 267 21278.93 470.37 43109.26 48077.21 2021-09-24 00:25:18.000 267 21278.92 470.37 43109.26 48077.20 2021-09-24 00:25:19.000 267 21278.93 470.39 43109.25 48077.24 2021-09-24 00:25:20.000 267 21278.92 470.39 43109.24 48077.21 2021-09-24 00:25:21.000 267 21278.94 470.39 43109.27 48077.25 2021-09-24 00:25:22.000 267 21278.96 470.36 43109.26 48077.18 2021-09-24 00:25:23.000 267 21278.97 470.39 43109.24 48077.23 2021-09-24 00:25:24.000 267 21278.97 470.39 43109.22 48077.21 2021-09-24 00:25:25.000 267 21278.99 470.41 43109.19 48077.18 2021-09-24 00:25:26.000 267 21278.97 470.42 43109.21 48077.19 2021-09-24 00:25:27.000 267 21278.95 470.40 43109.20 48077.23 2021-09-24 00:25:28.000 267 21278.93 470.41 43109.20 48077.16 2021-09-24 00:25:29.000 267 21278.95 470.41 43109.21 48077.17 2021-09-24 00:25:30.000 267 21278.98 470.40 43109.20 48077.24 2021-09-24 00:25:31.000 267 21278.95 470.41 43109.19 48077.18 2021-09-24 00:25:32.000 267 21278.94 470.39 43109.18 48077.20 2021-09-24 00:25:33.000 267 21278.98 470.37 43109.21 48077.20 2021-09-24 00:25:34.000 267 21278.98 470.39 43109.20 48077.20 2021-09-24 00:25:35.000 267 21278.97 470.39 43109.21 48077.18 2021-09-24 00:25:36.000 267 21278.96 470.42 43109.21 48077.24 2021-09-24 00:25:37.000 267 21278.96 470.43 43109.21 48077.17 2021-09-24 00:25:38.000 267 21278.96 470.41 43109.18 48077.25 2021-09-24 00:25:39.000 267 21278.96 470.38 43109.22 48077.16 2021-09-24 00:25:40.000 267 21278.97 470.38 43109.21 48077.24 2021-09-24 00:25:41.000 267 21278.96 470.39 43109.21 48077.18 2021-09-24 00:25:42.000 267 21278.93 470.38 43109.20 48077.17 2021-09-24 00:25:43.000 267 21278.92 470.40 43109.21 48077.18 2021-09-24 00:25:44.000 267 21278.92 470.39 43109.22 48077.24 2021-09-24 00:25:45.000 267 21278.91 470.40 43109.23 48077.13 2021-09-24 00:25:46.000 267 21278.92 470.40 43109.20 48077.19 2021-09-24 00:25:47.000 267 21278.91 470.41 43109.24 48077.22 2021-09-24 00:25:48.000 267 21278.94 470.42 43109.20 48077.22 2021-09-24 00:25:49.000 267 21278.95 470.44 43109.20 48077.16 2021-09-24 00:25:50.000 267 21278.93 470.42 43109.20 48077.18 2021-09-24 00:25:51.000 267 21278.95 470.41 43109.19 48077.21 2021-09-24 00:25:52.000 267 21278.96 470.41 43109.18 48077.20 2021-09-24 00:25:53.000 267 21279.00 470.44 43109.18 48077.19 2021-09-24 00:25:54.000 267 21279.00 470.43 43109.19 48077.21 2021-09-24 00:25:55.000 267 21279.01 470.42 43109.22 48077.21 2021-09-24 00:25:56.000 267 21279.00 470.41 43109.19 48077.17 2021-09-24 00:25:57.000 267 21278.98 470.43 43109.18 48077.24 2021-09-24 00:25:58.000 267 21279.00 470.44 43109.19 48077.18 2021-09-24 00:25:59.000 267 21279.00 470.42 43109.21 48077.18 2021-09-24 00:26:00.000 267 21278.96 470.46 43109.20 48077.26 2021-09-24 00:26:01.000 267 21278.96 470.47 43109.17 48077.21 2021-09-24 00:26:02.000 267 21278.98 470.48 43109.19 48077.16 2021-09-24 00:26:03.000 267 21278.98 470.49 43109.20 48077.24 2021-09-24 00:26:04.000 267 21278.97 470.48 43109.16 48077.20 2021-09-24 00:26:05.000 267 21278.98 470.46 43109.16 48077.17 2021-09-24 00:26:06.000 267 21278.95 470.47 43109.17 48077.17 2021-09-24 00:26:07.000 267 21278.92 470.45 43109.16 48077.22 2021-09-24 00:26:08.000 267 21278.99 470.44 43109.16 48077.15 2021-09-24 00:26:09.000 267 21278.98 470.46 43109.16 48077.19 2021-09-24 00:26:10.000 267 21278.99 470.46 43109.18 48077.21 2021-09-24 00:26:11.000 267 21278.97 470.44 43109.19 48077.18 2021-09-24 00:26:12.000 267 21278.97 470.47 43109.17 48077.19 2021-09-24 00:26:13.000 267 21278.99 470.44 43109.17 48077.19 2021-09-24 00:26:14.000 267 21279.01 470.42 43109.19 48077.18 2021-09-24 00:26:15.000 267 21279.02 470.41 43109.18 48077.20 2021-09-24 00:26:16.000 267 21279.03 470.42 43109.19 48077.23 2021-09-24 00:26:17.000 267 21279.06 470.42 43109.19 48077.25 2021-09-24 00:26:18.000 267 21279.04 470.41 43109.22 48077.20 2021-09-24 00:26:19.000 267 21279.02 470.44 43109.20 48077.26 2021-09-24 00:26:20.000 267 21279.02 470.45 43109.19 48077.18 2021-09-24 00:26:21.000 267 21279.02 470.45 43109.20 48077.26 2021-09-24 00:26:22.000 267 21279.04 470.41 43109.18 48077.22 2021-09-24 00:26:23.000 267 21279.07 470.40 43109.20 48077.22 2021-09-24 00:26:24.000 267 21279.07 470.42 43109.22 48077.26 2021-09-24 00:26:25.000 267 21279.06 470.40 43109.17 48077.23 2021-09-24 00:26:26.000 267 21279.05 470.41 43109.17 48077.27 2021-09-24 00:26:27.000 267 21279.05 470.44 43109.22 48077.20 2021-09-24 00:26:28.000 267 21279.05 470.43 43109.23 48077.24 2021-09-24 00:26:29.000 267 21279.02 470.39 43109.20 48077.23 2021-09-24 00:26:30.000 267 21279.00 470.38 43109.20 48077.23 2021-09-24 00:26:31.000 267 21278.99 470.39 43109.21 48077.19 2021-09-24 00:26:32.000 267 21279.04 470.40 43109.20 48077.25 2021-09-24 00:26:33.000 267 21279.04 470.40 43109.22 48077.19 2021-09-24 00:26:34.000 267 21279.05 470.41 43109.20 48077.25 2021-09-24 00:26:35.000 267 21279.07 470.43 43109.17 48077.23 2021-09-24 00:26:36.000 267 21279.08 470.44 43109.20 48077.20 2021-09-24 00:26:37.000 267 21279.09 470.44 43109.19 48077.27 2021-09-24 00:26:38.000 267 21279.10 470.42 43109.23 48077.21 2021-09-24 00:26:39.000 267 21279.11 470.41 43109.21 48077.25 2021-09-24 00:26:40.000 267 21279.11 470.41 43109.21 48077.23 2021-09-24 00:26:41.000 267 21279.12 470.43 43109.21 48077.25 2021-09-24 00:26:42.000 267 21279.13 470.43 43109.18 48077.27 2021-09-24 00:26:43.000 267 21279.15 470.40 43109.18 48077.24 2021-09-24 00:26:44.000 267 21279.14 470.41 43109.19 48077.25 2021-09-24 00:26:45.000 267 21279.13 470.40 43109.18 48077.24 2021-09-24 00:26:46.000 267 21279.11 470.39 43109.19 48077.22 2021-09-24 00:26:47.000 267 21279.10 470.41 43109.18 48077.29 2021-09-24 00:26:48.000 267 21279.15 470.40 43109.14 48077.20 2021-09-24 00:26:49.000 267 21279.16 470.43 43109.16 48077.27 2021-09-24 00:26:50.000 267 21279.16 470.42 43109.18 48077.20 2021-09-24 00:26:51.000 267 21279.15 470.39 43109.17 48077.28 2021-09-24 00:26:52.000 267 21279.14 470.41 43109.17 48077.21 2021-09-24 00:26:53.000 267 21279.12 470.44 43109.17 48077.26 2021-09-24 00:26:54.000 267 21279.14 470.42 43109.15 48077.24 2021-09-24 00:26:55.000 267 21279.19 470.41 43109.18 48077.26 2021-09-24 00:26:56.000 267 21279.19 470.41 43109.18 48077.27 2021-09-24 00:26:57.000 267 21279.19 470.40 43109.17 48077.28 2021-09-24 00:26:58.000 267 21279.21 470.40 43109.16 48077.27 2021-09-24 00:26:59.000 267 21279.19 470.41 43109.19 48077.29 2021-09-24 00:27:00.000 267 21279.20 470.41 43109.19 48077.25 2021-09-24 00:27:01.000 267 21279.20 470.40 43109.18 48077.31 2021-09-24 00:27:02.000 267 21279.21 470.39 43109.17 48077.27 2021-09-24 00:27:03.000 267 21279.19 470.43 43109.19 48077.28 2021-09-24 00:27:04.000 267 21279.18 470.43 43109.18 48077.30 2021-09-24 00:27:05.000 267 21279.18 470.41 43109.18 48077.25 2021-09-24 00:27:06.000 267 21279.20 470.41 43109.18 48077.32 2021-09-24 00:27:07.000 267 21279.18 470.40 43109.16 48077.25 2021-09-24 00:27:08.000 267 21279.13 470.41 43109.13 48077.23 2021-09-24 00:27:09.000 267 21279.11 470.43 43109.13 48077.29 2021-09-24 00:27:10.000 267 21279.11 470.41 43109.13 48077.20 2021-09-24 00:27:11.000 267 21279.14 470.40 43109.14 48077.24 2021-09-24 00:27:12.000 267 21279.14 470.38 43109.18 48077.18 2021-09-24 00:27:13.000 267 21279.14 470.39 43109.22 48077.23 2021-09-24 00:27:14.000 267 21279.15 470.43 43109.20 48077.21 2021-09-24 00:27:15.000 267 21279.13 470.43 43109.18 48077.21 2021-09-24 00:27:16.000 267 21279.13 470.43 43109.17 48077.23 2021-09-24 00:27:17.000 267 21279.14 470.42 43109.19 48077.19 2021-09-24 00:27:18.000 267 21279.14 470.43 43109.19 48077.19 2021-09-24 00:27:19.000 267 21279.19 470.40 43109.19 48077.26 2021-09-24 00:27:20.000 267 21279.21 470.41 43109.19 48077.24 2021-09-24 00:27:21.000 267 21279.20 470.39 43109.21 48077.20 2021-09-24 00:27:22.000 267 21279.21 470.39 43109.20 48077.32 2021-09-24 00:27:23.000 267 21279.24 470.38 43109.18 48077.27 2021-09-24 00:27:24.000 267 21279.21 470.40 43109.16 48077.24 2021-09-24 00:27:25.000 267 21279.24 470.35 43109.19 48077.25 2021-09-24 00:27:26.000 267 21279.22 470.36 43109.15 48077.31 2021-09-24 00:27:27.000 267 21279.22 470.35 43109.12 48077.21 2021-09-24 00:27:28.000 267 21279.23 470.37 43109.14 48077.33 2021-09-24 00:27:29.000 267 21279.24 470.38 43109.13 48077.25 2021-09-24 00:27:30.000 267 21279.25 470.36 43109.10 48077.26 2021-09-24 00:27:31.000 267 21279.27 470.35 43109.09 48077.24 2021-09-24 00:27:32.000 267 21279.24 470.38 43109.09 48077.28 2021-09-24 00:27:33.000 267 21279.20 470.40 43109.10 48077.24 2021-09-24 00:27:34.000 267 21279.23 470.39 43109.13 48077.23 2021-09-24 00:27:35.000 267 21279.22 470.38 43109.12 48077.25 2021-09-24 00:27:36.000 267 21279.21 470.39 43109.13 48077.24 2021-09-24 00:27:37.000 267 21279.22 470.38 43109.11 48077.22 2021-09-24 00:27:38.000 267 21279.22 470.38 43109.13 48077.26 2021-09-24 00:27:39.000 267 21279.20 470.41 43109.13 48077.19 2021-09-24 00:27:40.000 267 21279.19 470.43 43109.11 48077.23 2021-09-24 00:27:41.000 267 21279.18 470.41 43109.13 48077.22 2021-09-24 00:27:42.000 267 21279.20 470.40 43109.12 48077.16 2021-09-24 00:27:43.000 267 21279.20 470.41 43109.11 48077.19 2021-09-24 00:27:44.000 267 21279.21 470.41 43109.08 48077.21 2021-09-24 00:27:45.000 267 21279.22 470.41 43109.04 48077.17 2021-09-24 00:27:46.000 267 21279.24 470.40 43109.04 48077.20 2021-09-24 00:27:47.000 267 21279.25 470.40 43109.06 48077.20 2021-09-24 00:27:48.000 267 21279.26 470.41 43109.08 48077.19 2021-09-24 00:27:49.000 267 21279.26 470.39 43109.07 48077.23 2021-09-24 00:27:50.000 267 21279.27 470.39 43109.12 48077.25 2021-09-24 00:27:51.000 267 21279.29 470.37 43109.13 48077.22 2021-09-24 00:27:52.000 267 21279.31 470.35 43109.10 48077.25 2021-09-24 00:27:53.000 267 21279.36 470.35 43109.08 48077.24 2021-09-24 00:27:54.000 267 21279.36 470.32 43109.10 48077.29 2021-09-24 00:27:55.000 267 21279.38 470.30 43109.16 48077.27 2021-09-24 00:27:56.000 267 21279.40 470.29 43109.14 48077.34 2021-09-24 00:27:57.000 267 21279.37 470.28 43109.15 48077.33 2021-09-24 00:27:58.000 267 21279.38 470.30 43109.16 48077.28 2021-09-24 00:27:59.000 267 21279.40 470.26 43109.19 48077.33 2021-09-24 00:28:00.000 267 21279.40 470.26 43109.20 48077.41 2021-09-24 00:28:01.000 267 21279.41 470.24 43109.20 48077.31 2021-09-24 00:28:02.000 267 21279.41 470.27 43109.21 48077.43 2021-09-24 00:28:03.000 267 21279.40 470.26 43109.21 48077.39 2021-09-24 00:28:04.000 267 21279.44 470.28 43109.24 48077.43 2021-09-24 00:28:05.000 267 21279.47 470.28 43109.24 48077.44 2021-09-24 00:28:06.000 267 21279.47 470.28 43109.23 48077.39 2021-09-24 00:28:07.000 267 21279.49 470.26 43109.24 48077.43 2021-09-24 00:28:08.000 267 21279.48 470.27 43109.25 48077.45 2021-09-24 00:28:09.000 267 21279.49 470.23 43109.24 48077.42 2021-09-24 00:28:10.000 267 21279.54 470.22 43109.22 48077.47 2021-09-24 00:28:11.000 267 21279.52 470.20 43109.24 48077.47 2021-09-24 00:28:12.000 267 21279.54 470.17 43109.24 48077.50 2021-09-24 00:28:13.000 267 21279.52 470.18 43109.27 48077.46 2021-09-24 00:28:14.000 267 21279.52 470.19 43109.25 48077.50 2021-09-24 00:28:15.000 267 21279.50 470.18 43109.25 48077.51 2021-09-24 00:28:16.000 267 21279.48 470.17 43109.25 48077.42 2021-09-24 00:28:17.000 267 21279.45 470.18 43109.23 48077.43 2021-09-24 00:28:18.000 267 21279.43 470.21 43109.24 48077.50 2021-09-24 00:28:19.000 267 21279.47 470.20 43109.23 48077.44 2021-09-24 00:28:20.000 267 21279.47 470.17 43109.26 48077.45 2021-09-24 00:28:21.000 267 21279.44 470.16 43109.29 48077.44 2021-09-24 00:28:22.000 267 21279.48 470.18 43109.27 48077.45 2021-09-24 00:28:23.000 267 21279.50 470.17 43109.25 48077.46 2021-09-24 00:28:24.000 267 21279.48 470.17 43109.24 48077.46 2021-09-24 00:28:25.000 267 21279.46 470.17 43109.22 48077.46 2021-09-24 00:28:26.000 267 21279.48 470.16 43109.23 48077.49 2021-09-24 00:28:27.000 267 21279.49 470.16 43109.23 48077.43 2021-09-24 00:28:28.000 267 21279.48 470.17 43109.22 48077.51 2021-09-24 00:28:29.000 267 21279.47 470.16 43109.26 48077.47 2021-09-24 00:28:30.000 267 21279.49 470.14 43109.25 48077.45 2021-09-24 00:28:31.000 267 21279.53 470.11 43109.30 48077.48 2021-09-24 00:28:32.000 267 21279.54 470.12 43109.32 48077.51 2021-09-24 00:28:33.000 267 21279.52 470.11 43109.29 48077.44 2021-09-24 00:28:34.000 267 21279.54 470.10 43109.25 48077.50 2021-09-24 00:28:35.000 267 21279.53 470.08 43109.28 48077.54 2021-09-24 00:28:36.000 267 21279.53 470.09 43109.30 48077.56 2021-09-24 00:28:37.000 267 21279.54 470.10 43109.32 48077.47 2021-09-24 00:28:38.000 267 21279.56 470.08 43109.31 48077.56 2021-09-24 00:28:39.000 267 21279.59 470.10 43109.31 48077.57 2021-09-24 00:28:40.000 267 21279.60 470.08 43109.33 48077.52 2021-09-24 00:28:41.000 267 21279.59 470.07 43109.32 48077.53 2021-09-24 00:28:42.000 267 21279.63 470.06 43109.34 48077.60 2021-09-24 00:28:43.000 267 21279.62 470.07 43109.31 48077.59 2021-09-24 00:28:44.000 267 21279.61 470.08 43109.30 48077.54 2021-09-24 00:28:45.000 267 21279.61 470.10 43109.31 48077.57 2021-09-24 00:28:46.000 267 21279.64 470.08 43109.30 48077.59 2021-09-24 00:28:47.000 267 21279.68 470.06 43109.35 48077.53 2021-09-24 00:28:48.000 267 21279.69 470.07 43109.32 48077.58 2021-09-24 00:28:49.000 267 21279.67 470.04 43109.32 48077.58 2021-09-24 00:28:50.000 267 21279.65 470.02 43109.33 48077.58 2021-09-24 00:28:51.000 267 21279.63 470.03 43109.34 48077.57 2021-09-24 00:28:52.000 267 21279.61 470.05 43109.31 48077.52 2021-09-24 00:28:53.000 267 21279.61 470.03 43109.31 48077.58 2021-09-24 00:28:54.000 267 21279.61 470.03 43109.29 48077.56 2021-09-24 00:28:55.000 267 21279.59 470.04 43109.28 48077.52 2021-09-24 00:28:56.000 267 21279.57 470.03 43109.28 48077.53 2021-09-24 00:28:57.000 267 21279.57 470.05 43109.29 48077.51 2021-09-24 00:28:58.000 267 21279.57 470.05 43109.27 48077.54 2021-09-24 00:28:59.000 267 21279.56 470.00 43109.24 48077.50 2021-09-24 00:29:00.000 267 21279.56 470.01 43109.27 48077.52 2021-09-24 00:29:01.000 267 21279.57 470.01 43109.26 48077.49 2021-09-24 00:29:02.000 267 21279.53 470.03 43109.24 48077.51 2021-09-24 00:29:03.000 267 21279.56 470.03 43109.21 48077.51 2021-09-24 00:29:04.000 267 21279.62 470.03 43109.21 48077.46 2021-09-24 00:29:05.000 267 21279.60 470.05 43109.23 48077.45 2021-09-24 00:29:06.000 267 21279.60 470.05 43109.24 48077.50 2021-09-24 00:29:07.000 267 21279.60 470.08 43109.24 48077.47 2021-09-24 00:29:08.000 267 21279.60 470.07 43109.21 48077.53 2021-09-24 00:29:09.000 267 21279.62 470.05 43109.22 48077.44 2021-09-24 00:29:10.000 267 21279.61 470.06 43109.22 48077.51 2021-09-24 00:29:11.000 267 21279.64 470.05 43109.24 48077.49 2021-09-24 00:29:12.000 267 21279.62 470.01 43109.23 48077.52 2021-09-24 00:29:13.000 267 21279.66 470.02 43109.24 48077.48 2021-09-24 00:29:14.000 267 21279.65 470.01 43109.24 48077.50 2021-09-24 00:29:15.000 267 21279.66 469.98 43109.25 48077.54 2021-09-24 00:29:16.000 267 21279.67 469.99 43109.22 48077.57 2021-09-24 00:29:17.000 267 21279.69 469.97 43109.24 48077.50 2021-09-24 00:29:18.000 267 21279.69 469.95 43109.23 48077.55 2021-09-24 00:29:19.000 267 21279.71 469.94 43109.24 48077.54 2021-09-24 00:29:20.000 267 21279.72 469.95 43109.25 48077.58 2021-09-24 00:29:21.000 267 21279.73 469.94 43109.28 48077.53 2021-09-24 00:29:22.000 267 21279.77 469.95 43109.30 48077.57 2021-09-24 00:29:23.000 267 21279.80 469.94 43109.26 48077.61 2021-09-24 00:29:24.000 267 21279.82 469.93 43109.26 48077.58 2021-09-24 00:29:25.000 267 21279.85 469.90 43109.26 48077.59 2021-09-24 00:29:26.000 267 21279.86 469.92 43109.25 48077.64 2021-09-24 00:29:27.000 267 21279.86 469.94 43109.25 48077.58 2021-09-24 00:29:28.000 267 21279.85 469.93 43109.24 48077.63 2021-09-24 00:29:29.000 267 21279.84 469.91 43109.27 48077.63 2021-09-24 00:29:30.000 267 21279.83 469.92 43109.27 48077.59 2021-09-24 00:29:31.000 267 21279.80 469.91 43109.28 48077.62 2021-09-24 00:29:32.000 267 21279.81 469.91 43109.27 48077.61 2021-09-24 00:29:33.000 267 21279.81 469.89 43109.22 48077.63 2021-09-24 00:29:34.000 267 21279.79 469.89 43109.23 48077.60 2021-09-24 00:29:35.000 267 21279.81 469.88 43109.26 48077.63 2021-09-24 00:29:36.000 267 21279.81 469.86 43109.24 48077.62 2021-09-24 00:29:37.000 267 21279.80 469.88 43109.23 48077.60 2021-09-24 00:29:38.000 267 21279.78 469.86 43109.27 48077.63 2021-09-24 00:29:39.000 267 21279.80 469.83 43109.28 48077.61 2021-09-24 00:29:40.000 267 21279.80 469.81 43109.30 48077.60 2021-09-24 00:29:41.000 267 21279.81 469.82 43109.30 48077.59 2021-09-24 00:29:42.000 267 21279.80 469.82 43109.27 48077.65 2021-09-24 00:29:43.000 267 21279.85 469.84 43109.27 48077.60 2021-09-24 00:29:44.000 267 21279.85 469.82 43109.27 48077.61 2021-09-24 00:29:45.000 267 21279.84 469.85 43109.30 48077.60 2021-09-24 00:29:46.000 267 21279.82 469.82 43109.27 48077.62 2021-09-24 00:29:47.000 267 21279.80 469.83 43109.28 48077.63 2021-09-24 00:29:48.000 267 21279.83 469.84 43109.28 48077.62 2021-09-24 00:29:49.000 267 21279.86 469.83 43109.29 48077.63 2021-09-24 00:29:50.000 267 21279.85 469.82 43109.28 48077.61 2021-09-24 00:29:51.000 267 21279.87 469.82 43109.30 48077.67 2021-09-24 00:29:52.000 267 21279.88 469.80 43109.31 48077.64 2021-09-24 00:29:53.000 267 21279.87 469.79 43109.28 48077.64 2021-09-24 00:29:54.000 267 21279.90 469.78 43109.31 48077.63 2021-09-24 00:29:55.000 267 21279.87 469.79 43109.30 48077.66 2021-09-24 00:29:56.000 267 21279.85 469.81 43109.29 48077.64 2021-09-24 00:29:57.000 267 21279.87 469.82 43109.29 48077.63 2021-09-24 00:29:58.000 267 21279.89 469.80 43109.31 48077.69 2021-09-24 00:29:59.000 267 21279.93 469.80 43109.30 48077.66 2021-09-24 00:30:00.000 267 21279.95 469.78 43109.28 48077.64 2021-09-24 00:30:01.000 267 21279.94 469.78 43109.28 48077.69 2021-09-24 00:30:02.000 267 21279.98 469.78 43109.27 48077.65 2021-09-24 00:30:03.000 267 21279.97 469.77 43109.25 48077.67 2021-09-24 00:30:04.000 267 21280.00 469.76 43109.29 48077.70 2021-09-24 00:30:05.000 267 21280.01 469.72 43109.30 48077.71 2021-09-24 00:30:06.000 267 21280.02 469.69 43109.27 48077.68 2021-09-24 00:30:07.000 267 21280.02 469.72 43109.28 48077.71 2021-09-24 00:30:08.000 267 21280.01 469.76 43109.30 48077.69 2021-09-24 00:30:09.000 267 21279.99 469.73 43109.32 48077.70 2021-09-24 00:30:10.000 267 21279.97 469.73 43109.32 48077.71 2021-09-24 00:30:11.000 267 21279.98 469.71 43109.34 48077.69 2021-09-24 00:30:12.000 267 21279.93 469.71 43109.32 48077.69 2021-09-24 00:30:13.000 267 21279.91 469.71 43109.30 48077.71 2021-09-24 00:30:14.000 267 21279.91 469.73 43109.29 48077.65 2021-09-24 00:30:15.000 267 21279.91 469.70 43109.28 48077.72 2021-09-24 00:30:16.000 267 21279.90 469.69 43109.28 48077.68 2021-09-24 00:30:17.000 267 21279.93 469.68 43109.34 48077.66 2021-09-24 00:30:18.000 267 21279.96 469.68 43109.33 48077.70 2021-09-24 00:30:19.000 267 21279.96 469.68 43109.32 48077.68 2021-09-24 00:30:20.000 267 21280.01 469.70 43109.31 48077.66 2021-09-24 00:30:21.000 267 21280.00 469.69 43109.29 48077.69 2021-09-24 00:30:22.000 267 21279.99 469.71 43109.27 48077.73 2021-09-24 00:30:23.000 267 21280.00 469.68 43109.31 48077.69 2021-09-24 00:30:24.000 267 21280.01 469.68 43109.33 48077.70 2021-09-24 00:30:25.000 267 21280.00 469.70 43109.29 48077.72 2021-09-24 00:30:26.000 267 21280.00 469.69 43109.33 48077.71 2021-09-24 00:30:27.000 267 21280.02 469.68 43109.33 48077.67 2021-09-24 00:30:28.000 267 21280.02 469.69 43109.29 48077.70 2021-09-24 00:30:29.000 267 21280.02 469.69 43109.28 48077.71 2021-09-24 00:30:30.000 267 21280.01 469.72 43109.30 48077.66 2021-09-24 00:30:31.000 267 21280.03 469.71 43109.28 48077.68 2021-09-24 00:30:32.000 267 21280.02 469.70 43109.26 48077.67 2021-09-24 00:30:33.000 267 21280.02 469.70 43109.27 48077.71 2021-09-24 00:30:34.000 267 21280.02 469.71 43109.29 48077.68 2021-09-24 00:30:35.000 267 21280.04 469.72 43109.29 48077.67 2021-09-24 00:30:36.000 267 21280.03 469.73 43109.27 48077.66 2021-09-24 00:30:37.000 267 21280.03 469.74 43109.27 48077.64 2021-09-24 00:30:38.000 267 21280.03 469.73 43109.25 48077.67 2021-09-24 00:30:39.000 267 21280.07 469.70 43109.26 48077.65 2021-09-24 00:30:40.000 267 21280.05 469.72 43109.23 48077.65 2021-09-24 00:30:41.000 267 21280.07 469.68 43109.24 48077.68 2021-09-24 00:30:42.000 267 21280.09 469.66 43109.30 48077.65 2021-09-24 00:30:43.000 267 21280.09 469.68 43109.28 48077.69 2021-09-24 00:30:44.000 267 21280.11 469.68 43109.24 48077.70 2021-09-24 00:30:45.000 267 21280.12 469.63 43109.26 48077.69 2021-09-24 00:30:46.000 267 21280.12 469.64 43109.23 48077.70 2021-09-24 00:30:47.000 267 21280.15 469.61 43109.22 48077.74 2021-09-24 00:30:48.000 267 21280.16 469.61 43109.19 48077.74 2021-09-24 00:30:49.000 267 21280.15 469.61 43109.22 48077.70 2021-09-24 00:30:50.000 267 21280.15 469.61 43109.21 48077.75 2021-09-24 00:30:51.000 267 21280.11 469.61 43109.21 48077.75 2021-09-24 00:30:52.000 267 21280.15 469.59 43109.20 48077.74 2021-09-24 00:30:53.000 267 21280.10 469.59 43109.23 48077.72 2021-09-24 00:30:54.000 267 21280.07 469.61 43109.25 48077.73 2021-09-24 00:30:55.000 267 21280.08 469.61 43109.24 48077.72 2021-09-24 00:30:56.000 267 21280.08 469.61 43109.26 48077.72 2021-09-24 00:30:57.000 267 21280.06 469.61 43109.23 48077.73 2021-09-24 00:30:58.000 267 21280.05 469.60 43109.24 48077.74 2021-09-24 00:30:59.000 267 21280.08 469.60 43109.25 48077.71 2021-09-24 00:31:00.000 267 21280.08 469.65 43109.26 48077.73 2021-09-24 00:31:01.000 267 21280.08 469.66 43109.24 48077.70 2021-09-24 00:31:02.000 267 21280.08 469.68 43109.21 48077.70 2021-09-24 00:31:03.000 267 21280.10 469.67 43109.18 48077.73 2021-09-24 00:31:04.000 267 21280.13 469.68 43109.21 48077.71 2021-09-24 00:31:05.000 267 21280.14 469.70 43109.22 48077.73 2021-09-24 00:31:06.000 267 21280.15 469.69 43109.19 48077.73 2021-09-24 00:31:07.000 267 21280.19 469.66 43109.21 48077.73 2021-09-24 00:31:08.000 267 21280.22 469.65 43109.21 48077.76 2021-09-24 00:31:09.000 267 21280.22 469.67 43109.20 48077.73 2021-09-24 00:31:10.000 267 21280.22 469.68 43109.21 48077.73 2021-09-24 00:31:11.000 267 21280.19 469.66 43109.21 48077.73 2021-09-24 00:31:12.000 267 21280.16 469.64 43109.23 48077.74 2021-09-24 00:31:13.000 267 21280.15 469.64 43109.23 48077.71 2021-09-24 00:31:14.000 267 21280.13 469.66 43109.24 48077.73 2021-09-24 00:31:15.000 267 21280.10 469.64 43109.28 48077.74 2021-09-24 00:31:16.000 267 21280.09 469.63 43109.27 48077.69 2021-09-24 00:31:17.000 267 21280.05 469.65 43109.26 48077.72 2021-09-24 00:31:18.000 267 21280.04 469.59 43109.26 48077.70 2021-09-24 00:31:19.000 267 21280.03 469.60 43109.25 48077.71 2021-09-24 00:31:20.000 267 21280.02 469.60 43109.25 48077.69 2021-09-24 00:31:21.000 267 21280.03 469.60 43109.25 48077.68 2021-09-24 00:31:22.000 267 21280.02 469.58 43109.23 48077.69 2021-09-24 00:31:23.000 267 21280.06 469.60 43109.20 48077.65 2021-09-24 00:31:24.000 267 21280.07 469.59 43109.20 48077.68 2021-09-24 00:31:25.000 267 21280.08 469.57 43109.22 48077.69 2021-09-24 00:31:26.000 267 21280.09 469.59 43109.22 48077.68 2021-09-24 00:31:27.000 267 21280.12 469.55 43109.19 48077.72 2021-09-24 00:31:28.000 267 21280.11 469.55 43109.21 48077.70 2021-09-24 00:31:29.000 267 21280.16 469.52 43109.24 48077.74 2021-09-24 00:31:30.000 267 21280.13 469.53 43109.21 48077.72 2021-09-24 00:31:31.000 267 21280.16 469.52 43109.22 48077.73 2021-09-24 00:31:32.000 267 21280.15 469.53 43109.25 48077.79 2021-09-24 00:31:33.000 267 21280.19 469.51 43109.28 48077.79 2021-09-24 00:31:34.000 267 21280.26 469.48 43109.30 48077.77 2021-09-24 00:31:35.000 267 21280.24 469.48 43109.28 48077.81 2021-09-24 00:31:36.000 267 21280.23 469.50 43109.28 48077.83 2021-09-24 00:31:37.000 267 21280.24 469.51 43109.30 48077.81 2021-09-24 00:31:38.000 267 21280.28 469.49 43109.33 48077.88 2021-09-24 00:31:39.000 267 21280.28 469.49 43109.28 48077.85 2021-09-24 00:31:40.000 267 21280.30 469.47 43109.27 48077.87 2021-09-24 00:31:41.000 267 21280.31 469.47 43109.30 48077.89 2021-09-24 00:31:42.000 267 21280.32 469.46 43109.33 48077.89 2021-09-24 00:31:43.000 267 21280.34 469.48 43109.31 48077.86 2021-09-24 00:31:44.000 267 21280.30 469.49 43109.30 48077.89 2021-09-24 00:31:45.000 267 21280.29 469.48 43109.31 48077.88 2021-09-24 00:31:46.000 267 21280.33 469.46 43109.32 48077.90 2021-09-24 00:31:47.000 267 21280.37 469.45 43109.31 48077.89 2021-09-24 00:31:48.000 267 21280.36 469.45 43109.30 48077.86 2021-09-24 00:31:49.000 267 21280.36 469.44 43109.31 48077.88 2021-09-24 00:31:50.000 267 21280.31 469.45 43109.29 48077.92 2021-09-24 00:31:51.000 267 21280.29 469.44 43109.26 48077.88 2021-09-24 00:31:52.000 267 21280.33 469.44 43109.29 48077.87 2021-09-24 00:31:53.000 267 21280.35 469.47 43109.30 48077.90 2021-09-24 00:31:54.000 267 21280.28 469.51 43109.28 48077.90 2021-09-24 00:31:55.000 267 21280.31 469.51 43109.28 48077.84 2021-09-24 00:31:56.000 267 21280.33 469.51 43109.24 48077.82 2021-09-24 00:31:57.000 267 21280.31 469.50 43109.23 48077.87 2021-09-24 00:31:58.000 267 21280.34 469.49 43109.20 48077.82 2021-09-24 00:31:59.000 267 21280.31 469.47 43109.23 48077.81 2021-09-24 00:32:00.000 267 21280.32 469.46 43109.26 48077.84 2021-09-24 00:32:01.000 267 21280.32 469.46 43109.25 48077.84 2021-09-24 00:32:02.000 267 21280.33 469.43 43109.26 48077.77 2021-09-24 00:32:03.000 267 21280.34 469.46 43109.28 48077.81 2021-09-24 00:32:04.000 267 21280.32 469.43 43109.28 48077.87 2021-09-24 00:32:05.000 267 21280.35 469.44 43109.27 48077.84 2021-09-24 00:32:06.000 267 21280.36 469.48 43109.28 48077.82 2021-09-24 00:32:07.000 267 21280.38 469.47 43109.27 48077.86 2021-09-24 00:32:08.000 267 21280.41 469.49 43109.27 48077.88 2021-09-24 00:32:09.000 267 21280.44 469.48 43109.25 48077.83 2021-09-24 00:32:10.000 267 21280.43 469.47 43109.26 48077.89 2021-09-24 00:32:11.000 267 21280.45 469.47 43109.26 48077.91 2021-09-24 00:32:12.000 267 21280.47 469.47 43109.27 48077.83 2021-09-24 00:32:13.000 267 21280.49 469.48 43109.23 48077.90 2021-09-24 00:32:14.000 267 21280.46 469.51 43109.23 48077.83 2021-09-24 00:32:15.000 267 21280.47 469.53 43109.24 48077.91 2021-09-24 00:32:16.000 267 21280.48 469.51 43109.25 48077.89 2021-09-24 00:32:17.000 267 21280.47 469.51 43109.26 48077.84 2021-09-24 00:32:18.000 267 21280.44 469.53 43109.23 48077.88 2021-09-24 00:32:19.000 267 21280.41 469.57 43109.23 48077.87 2021-09-24 00:32:20.000 267 21280.43 469.55 43109.22 48077.81 2021-09-24 00:32:21.000 267 21280.42 469.54 43109.19 48077.86 2021-09-24 00:32:22.000 267 21280.45 469.56 43109.17 48077.88 2021-09-24 00:32:23.000 267 21280.51 469.56 43109.16 48077.79 2021-09-24 00:32:24.000 267 21280.50 469.56 43109.12 48077.88 2021-09-24 00:32:25.000 267 21280.47 469.54 43109.12 48077.81 2021-09-24 00:32:26.000 267 21280.46 469.51 43109.14 48077.90 2021-09-24 00:32:27.000 267 21280.46 469.53 43109.17 48077.87 2021-09-24 00:32:28.000 267 21280.47 469.52 43109.18 48077.78 2021-09-24 00:32:29.000 267 21280.50 469.50 43109.16 48077.83 2021-09-24 00:32:30.000 267 21280.53 469.49 43109.13 48077.90 2021-09-24 00:32:31.000 267 21280.52 469.46 43109.17 48077.80 2021-09-24 00:32:32.000 267 21280.52 469.43 43109.23 48077.86 2021-09-24 00:32:33.000 267 21280.51 469.40 43109.24 48077.87 2021-09-24 00:32:34.000 267 21280.50 469.40 43109.24 48077.90 2021-09-24 00:32:35.000 267 21280.49 469.41 43109.20 48077.83 2021-09-24 00:32:36.000 267 21280.46 469.43 43109.21 48077.90 2021-09-24 00:32:37.000 267 21280.50 469.42 43109.22 48077.83 2021-09-24 00:32:38.000 267 21280.46 469.45 43109.20 48077.91 2021-09-24 00:32:39.000 267 21280.45 469.45 43109.20 48077.82 2021-09-24 00:32:40.000 267 21280.47 469.44 43109.20 48077.91 2021-09-24 00:32:41.000 267 21280.46 469.41 43109.23 48077.85 2021-09-24 00:32:42.000 267 21280.44 469.39 43109.24 48077.90 2021-09-24 00:32:43.000 267 21280.44 469.41 43109.23 48077.81 2021-09-24 00:32:44.000 267 21280.45 469.42 43109.23 48077.89 2021-09-24 00:32:45.000 267 21280.46 469.41 43109.23 48077.94 2021-09-24 00:32:46.000 267 21280.49 469.40 43109.24 48077.87 2021-09-24 00:32:47.000 267 21280.47 469.42 43109.25 48077.94 2021-09-24 00:32:48.000 267 21280.49 469.43 43109.26 48077.90 2021-09-24 00:32:49.000 267 21280.52 469.39 43109.23 48077.95 2021-09-24 00:32:50.000 267 21280.50 469.40 43109.27 48077.94 2021-09-24 00:32:51.000 267 21280.47 469.39 43109.25 48077.87 2021-09-24 00:32:52.000 267 21280.48 469.39 43109.25 48077.95 2021-09-24 00:32:53.000 267 21280.48 469.40 43109.24 48077.95 2021-09-24 00:32:54.000 267 21280.48 469.41 43109.23 48077.88 2021-09-24 00:32:55.000 267 21280.45 469.41 43109.22 48077.89 2021-09-24 00:32:56.000 267 21280.46 469.39 43109.25 48077.94 2021-09-24 00:32:57.000 267 21280.42 469.38 43109.24 48077.89 2021-09-24 00:32:58.000 267 21280.41 469.36 43109.26 48077.85 2021-09-24 00:32:59.000 267 21280.40 469.39 43109.24 48077.89 2021-09-24 00:33:00.000 267 21280.41 469.35 43109.25 48077.87 2021-09-24 00:33:01.000 267 21280.38 469.36 43109.26 48077.83 2021-09-24 00:33:02.000 267 21280.35 469.36 43109.23 48077.84 2021-09-24 00:33:03.000 267 21280.33 469.36 43109.21 48077.86 2021-09-24 00:33:04.000 267 21280.28 469.39 43109.21 48077.82 2021-09-24 00:33:05.000 267 21280.29 469.41 43109.23 48077.82 2021-09-24 00:33:06.000 267 21280.33 469.38 43109.23 48077.83 2021-09-24 00:33:07.000 267 21280.37 469.38 43109.23 48077.81 2021-09-24 00:33:08.000 267 21280.42 469.39 43109.24 48077.83 2021-09-24 00:33:09.000 267 21280.47 469.39 43109.24 48077.87 2021-09-24 00:33:10.000 267 21280.52 469.34 43109.27 48077.87 2021-09-24 00:33:11.000 267 21280.57 469.32 43109.26 48077.93 2021-09-24 00:33:12.000 267 21280.59 469.33 43109.27 48077.95 2021-09-24 00:33:13.000 267 21280.57 469.32 43109.26 48077.97 2021-09-24 00:33:14.000 267 21280.61 469.31 43109.30 48077.97 2021-09-24 00:33:15.000 267 21280.63 469.34 43109.28 48078.01 2021-09-24 00:33:16.000 267 21280.61 469.31 43109.27 48078.00 2021-09-24 00:33:17.000 267 21280.64 469.28 43109.29 48077.96 2021-09-24 00:33:18.000 267 21280.61 469.30 43109.25 48077.98 2021-09-24 00:33:19.000 267 21280.57 469.32 43109.24 48078.01 2021-09-24 00:33:20.000 267 21280.57 469.31 43109.25 48077.95 2021-09-24 00:33:21.000 267 21280.52 469.30 43109.29 48077.94 2021-09-24 00:33:22.000 267 21280.50 469.29 43109.31 48077.98 2021-09-24 00:33:23.000 267 21280.48 469.32 43109.27 48077.96 2021-09-24 00:33:24.000 267 21280.50 469.35 43109.26 48077.87 2021-09-24 00:33:25.000 267 21280.47 469.37 43109.28 48077.90 2021-09-24 00:33:26.000 267 21280.45 469.38 43109.28 48077.95 2021-09-24 00:33:27.000 267 21280.50 469.38 43109.24 48077.85 2021-09-24 00:33:28.000 267 21280.49 469.38 43109.23 48077.88 2021-09-24 00:33:29.000 267 21280.50 469.37 43109.25 48077.93 2021-09-24 00:33:30.000 267 21280.51 469.39 43109.24 48077.92 2021-09-24 00:33:31.000 267 21280.51 469.44 43109.23 48077.89 2021-09-24 00:33:32.000 267 21280.56 469.43 43109.23 48077.94 2021-09-24 00:33:33.000 267 21280.56 469.41 43109.26 48077.92 2021-09-24 00:33:34.000 267 21280.55 469.43 43109.24 48077.88 2021-09-24 00:33:35.000 267 21280.55 469.44 43109.22 48077.90 2021-09-24 00:33:36.000 267 21280.53 469.47 43109.20 48077.91 2021-09-24 00:33:37.000 267 21280.52 469.46 43109.16 48077.86 2021-09-24 00:33:38.000 267 21280.50 469.49 43109.15 48077.83 2021-09-24 00:33:39.000 267 21280.53 469.48 43109.13 48077.86 2021-09-24 00:33:40.000 267 21280.49 469.50 43109.17 48077.82 2021-09-24 00:33:41.000 267 21280.47 469.50 43109.17 48077.81 2021-09-24 00:33:42.000 267 21280.49 469.52 43109.14 48077.82 2021-09-24 00:33:43.000 267 21280.48 469.52 43109.16 48077.80 2021-09-24 00:33:44.000 267 21280.49 469.55 43109.17 48077.80 2021-09-24 00:33:45.000 267 21280.47 469.57 43109.16 48077.79 2021-09-24 00:33:46.000 267 21280.45 469.58 43109.15 48077.77 2021-09-24 00:33:47.000 267 21280.47 469.56 43109.15 48077.76 2021-09-24 00:33:48.000 267 21280.48 469.55 43109.13 48077.78 2021-09-24 00:33:49.000 267 21280.48 469.54 43109.13 48077.77 2021-09-24 00:33:50.000 267 21280.47 469.53 43109.13 48077.75 2021-09-24 00:33:51.000 267 21280.46 469.51 43109.14 48077.79 2021-09-24 00:33:52.000 267 21280.44 469.53 43109.12 48077.76 2021-09-24 00:33:53.000 267 21280.42 469.52 43109.10 48077.75 2021-09-24 00:33:54.000 267 21280.42 469.52 43109.11 48077.76 2021-09-24 00:33:55.000 267 21280.44 469.51 43109.10 48077.76 2021-09-24 00:33:56.000 267 21280.45 469.54 43109.14 48077.78 2021-09-24 00:33:57.000 267 21280.43 469.53 43109.13 48077.73 2021-09-24 00:33:58.000 267 21280.45 469.52 43109.12 48077.79 2021-09-24 00:33:59.000 267 21280.45 469.51 43109.10 48077.77 2021-09-24 00:34:00.000 267 21280.44 469.54 43109.07 48077.70 2021-09-24 00:34:01.000 267 21280.40 469.56 43109.09 48077.73 2021-09-24 00:34:02.000 267 21280.40 469.59 43109.07 48077.74 2021-09-24 00:34:03.000 267 21280.37 469.62 43109.03 48077.72 2021-09-24 00:34:04.000 267 21280.37 469.60 43109.06 48077.65 2021-09-24 00:34:05.000 267 21280.35 469.62 43109.06 48077.70 2021-09-24 00:34:06.000 267 21280.36 469.64 43109.05 48077.68 2021-09-24 00:34:07.000 267 21280.37 469.62 43109.04 48077.64 2021-09-24 00:34:08.000 267 21280.32 469.60 43109.03 48077.63 2021-09-24 00:34:09.000 267 21280.28 469.62 43109.05 48077.68 2021-09-24 00:34:10.000 267 21280.26 469.60 43109.03 48077.65 2021-09-24 00:34:11.000 267 21280.25 469.61 43109.03 48077.59 2021-09-24 00:34:12.000 267 21280.22 469.61 43109.02 48077.61 2021-09-24 00:34:13.000 267 21280.22 469.62 43109.01 48077.62 2021-09-24 00:34:14.000 267 21280.18 469.65 43108.99 48077.53 2021-09-24 00:34:15.000 267 21280.16 469.66 43109.01 48077.54 2021-09-24 00:34:16.000 267 21280.16 469.66 43109.00 48077.59 2021-09-24 00:34:17.000 267 21280.17 469.65 43109.03 48077.52 2021-09-24 00:34:18.000 267 21280.17 469.67 43109.02 48077.51 2021-09-24 00:34:19.000 267 21280.17 469.70 43108.98 48077.55 2021-09-24 00:34:20.000 267 21280.18 469.68 43108.98 48077.53 2021-09-24 00:34:21.000 267 21280.16 469.69 43109.04 48077.49 2021-09-24 00:34:22.000 267 21280.18 469.69 43108.99 48077.52 2021-09-24 00:34:23.000 267 21280.19 469.70 43108.95 48077.58 2021-09-24 00:34:24.000 267 21280.22 469.68 43108.96 48077.52 2021-09-24 00:34:25.000 267 21280.26 469.67 43108.98 48077.52 2021-09-24 00:34:26.000 267 21280.26 469.67 43108.96 48077.58 2021-09-24 00:34:27.000 267 21280.21 469.66 43108.96 48077.57 2021-09-24 00:34:28.000 267 21280.24 469.67 43108.97 48077.52 2021-09-24 00:34:29.000 267 21280.22 469.69 43108.99 48077.53 2021-09-24 00:34:30.000 267 21280.21 469.70 43108.99 48077.60 2021-09-24 00:34:31.000 267 21280.21 469.68 43108.98 48077.50 2021-09-24 00:34:32.000 267 21280.21 469.68 43108.97 48077.50 2021-09-24 00:34:33.000 267 21280.19 469.70 43108.96 48077.54 2021-09-24 00:34:34.000 267 21280.17 469.68 43108.99 48077.50 2021-09-24 00:34:35.000 267 21280.17 469.72 43108.96 48077.47 2021-09-24 00:34:36.000 267 21280.17 469.74 43108.93 48077.46 2021-09-24 00:34:37.000 267 21280.15 469.77 43108.92 48077.50 2021-09-24 00:34:38.000 267 21280.17 469.79 43108.92 48077.45 2021-09-24 00:34:39.000 267 21280.17 469.78 43108.91 48077.46 2021-09-24 00:34:40.000 267 21280.15 469.78 43108.90 48077.50 2021-09-24 00:34:41.000 267 21280.18 469.79 43108.89 48077.47 2021-09-24 00:34:42.000 267 21280.19 469.81 43108.90 48077.43 2021-09-24 00:34:43.000 267 21280.21 469.83 43108.92 48077.44 2021-09-24 00:34:44.000 267 21280.18 469.80 43108.94 48077.44 2021-09-24 00:34:45.000 267 21280.18 469.81 43108.89 48077.44 2021-09-24 00:34:46.000 267 21280.18 469.81 43108.90 48077.46 2021-09-24 00:34:47.000 267 21280.19 469.79 43108.89 48077.46 2021-09-24 00:34:48.000 267 21280.19 469.79 43108.87 48077.44 2021-09-24 00:34:49.000 267 21280.22 469.78 43108.89 48077.46 2021-09-24 00:34:50.000 267 21280.17 469.78 43108.88 48077.44 2021-09-24 00:34:51.000 267 21280.19 469.74 43108.87 48077.43 2021-09-24 00:34:52.000 267 21280.21 469.75 43108.88 48077.46 2021-09-24 00:34:53.000 267 21280.20 469.76 43108.91 48077.43 2021-09-24 00:34:54.000 267 21280.18 469.76 43108.95 48077.42 2021-09-24 00:34:55.000 267 21280.20 469.75 43108.93 48077.40 2021-09-24 00:34:56.000 267 21280.16 469.75 43108.91 48077.45 2021-09-24 00:34:57.000 267 21280.19 469.76 43108.92 48077.43 2021-09-24 00:34:58.000 267 21280.18 469.77 43108.93 48077.39 2021-09-24 00:34:59.000 267 21280.14 469.79 43108.95 48077.44 2021-09-24 00:35:00.000 267 21280.15 469.77 43108.92 48077.45 2021-09-24 00:35:01.000 267 21280.16 469.78 43108.92 48077.41 2021-09-24 00:35:02.000 267 21280.18 469.78 43108.94 48077.49 2021-09-24 00:35:03.000 267 21280.20 469.78 43108.96 48077.42 2021-09-24 00:35:04.000 267 21280.20 469.79 43108.93 48077.48 2021-09-24 00:35:05.000 267 21280.16 469.78 43108.95 48077.45 2021-09-24 00:35:06.000 267 21280.17 469.78 43108.91 48077.40 2021-09-24 00:35:07.000 267 21280.14 469.76 43108.93 48077.46 2021-09-24 00:35:08.000 267 21280.12 469.76 43108.93 48077.40 2021-09-24 00:35:09.000 267 21280.08 469.75 43108.92 48077.47 2021-09-24 00:35:10.000 267 21280.07 469.76 43108.92 48077.41 2021-09-24 00:35:11.000 267 21280.03 469.74 43108.95 48077.42 2021-09-24 00:35:12.000 267 21280.00 469.73 43108.95 48077.45 2021-09-24 00:35:13.000 267 21279.99 469.71 43108.97 48077.39 2021-09-24 00:35:14.000 267 21279.99 469.69 43108.96 48077.41 2021-09-24 00:35:15.000 267 21279.99 469.71 43108.96 48077.44 2021-09-24 00:35:16.000 267 21279.98 469.70 43108.94 48077.42 2021-09-24 00:35:17.000 267 21279.98 469.67 43108.99 48077.41 2021-09-24 00:35:18.000 267 21279.97 469.72 43108.99 48077.41 2021-09-24 00:35:19.000 267 21279.97 469.73 43108.98 48077.43 2021-09-24 00:35:20.000 267 21279.98 469.71 43109.00 48077.43 2021-09-24 00:35:21.000 267 21279.99 469.71 43109.00 48077.43 2021-09-24 00:35:22.000 267 21280.00 469.73 43108.95 48077.46 2021-09-24 00:35:23.000 267 21280.00 469.73 43108.98 48077.44 2021-09-24 00:35:24.000 267 21280.02 469.75 43108.99 48077.41 2021-09-24 00:35:25.000 267 21280.03 469.74 43108.96 48077.43 2021-09-24 00:35:26.000 267 21280.07 469.73 43108.97 48077.46 2021-09-24 00:35:27.000 267 21280.03 469.74 43109.00 48077.44 2021-09-24 00:35:28.000 267 21280.03 469.74 43109.01 48077.45 2021-09-24 00:35:29.000 267 21280.05 469.76 43109.05 48077.47 2021-09-24 00:35:30.000 267 21280.03 469.75 43109.01 48077.44 2021-09-24 00:35:31.000 267 21280.03 469.77 43109.01 48077.45 2021-09-24 00:35:32.000 267 21280.04 469.75 43109.00 48077.45 2021-09-24 00:35:33.000 267 21280.03 469.76 43109.00 48077.44 2021-09-24 00:35:34.000 267 21280.02 469.77 43108.99 48077.46 2021-09-24 00:35:35.000 267 21280.02 469.78 43109.01 48077.44 2021-09-24 00:35:36.000 267 21279.98 469.79 43108.98 48077.45 2021-09-24 00:35:37.000 267 21279.97 469.79 43108.95 48077.43 2021-09-24 00:35:38.000 267 21279.99 469.80 43108.96 48077.44 2021-09-24 00:35:39.000 267 21279.98 469.80 43108.97 48077.42 2021-09-24 00:35:40.000 267 21280.00 469.80 43109.00 48077.48 2021-09-24 00:35:41.000 267 21279.98 469.84 43109.01 48077.38 2021-09-24 00:35:42.000 267 21280.00 469.83 43109.03 48077.46 2021-09-24 00:35:43.000 267 21279.98 469.84 43109.00 48077.43 2021-09-24 00:35:44.000 267 21279.99 469.86 43109.02 48077.39 2021-09-24 00:35:45.000 267 21280.01 469.87 43108.99 48077.47 2021-09-24 00:35:46.000 267 21280.02 469.87 43108.99 48077.43 2021-09-24 00:35:47.000 267 21280.03 469.86 43108.98 48077.39 2021-09-24 00:35:48.000 267 21280.04 469.85 43108.98 48077.42 2021-09-24 00:35:49.000 267 21280.10 469.87 43108.98 48077.49 2021-09-24 00:35:50.000 267 21280.09 469.89 43108.96 48077.41 2021-09-24 00:35:51.000 267 21280.10 469.86 43108.98 48077.46 2021-09-24 00:35:52.000 267 21280.08 469.84 43108.99 48077.43 2021-09-24 00:35:53.000 267 21280.06 469.83 43108.94 48077.45 2021-09-24 00:35:54.000 267 21280.06 469.82 43108.97 48077.47 2021-09-24 00:35:55.000 267 21280.08 469.83 43108.95 48077.41 2021-09-24 00:35:56.000 267 21280.07 469.83 43108.97 48077.47 2021-09-24 00:35:57.000 267 21280.09 469.81 43109.00 48077.44 2021-09-24 00:35:58.000 267 21280.06 469.80 43108.95 48077.44 2021-09-24 00:35:59.000 267 21280.03 469.81 43108.97 48077.44 2021-09-24 00:36:00.000 267 21280.02 469.82 43108.99 48077.42 2021-09-24 00:36:01.000 267 21280.02 469.77 43108.98 48077.40 2021-09-24 00:36:02.000 267 21279.98 469.79 43109.02 48077.43 2021-09-24 00:36:03.000 267 21279.96 469.80 43109.02 48077.38 2021-09-24 00:36:04.000 267 21279.96 469.82 43108.98 48077.41 2021-09-24 00:36:05.000 267 21279.94 469.84 43108.99 48077.36 2021-09-24 00:36:06.000 267 21279.93 469.84 43109.00 48077.40 2021-09-24 00:36:07.000 267 21279.92 469.87 43108.97 48077.42 2021-09-24 00:36:08.000 267 21279.93 469.88 43108.97 48077.35 2021-09-24 00:36:09.000 267 21279.95 469.88 43108.98 48077.40 2021-09-24 00:36:10.000 267 21279.95 469.90 43108.99 48077.42 2021-09-24 00:36:11.000 267 21279.96 469.94 43108.94 48077.41 2021-09-24 00:36:12.000 267 21279.96 469.93 43108.93 48077.35 2021-09-24 00:36:13.000 267 21280.00 469.94 43108.91 48077.36 2021-09-24 00:36:14.000 267 21280.03 469.96 43108.91 48077.45 2021-09-24 00:36:15.000 267 21280.07 469.96 43108.93 48077.36 2021-09-24 00:36:16.000 267 21280.10 469.94 43108.92 48077.36 2021-09-24 00:36:17.000 267 21280.08 469.93 43108.90 48077.40 2021-09-24 00:36:18.000 267 21280.04 469.95 43108.93 48077.39 2021-09-24 00:36:19.000 267 21280.04 469.93 43108.94 48077.41 2021-09-24 00:36:20.000 267 21280.06 469.90 43108.94 48077.37 2021-09-24 00:36:21.000 267 21280.09 469.90 43108.93 48077.41 2021-09-24 00:36:22.000 267 21280.10 469.90 43108.90 48077.41 2021-09-24 00:36:23.000 267 21280.08 469.90 43108.90 48077.40 2021-09-24 00:36:24.000 267 21280.07 469.89 43108.90 48077.39 2021-09-24 00:36:25.000 267 21280.08 469.87 43108.89 48077.40 2021-09-24 00:36:26.000 267 21280.05 469.88 43108.91 48077.36 2021-09-24 00:36:27.000 267 21279.99 469.91 43108.85 48077.36 2021-09-24 00:36:28.000 267 21279.99 469.93 43108.85 48077.37 2021-09-24 00:36:29.000 267 21279.98 469.91 43108.87 48077.35 2021-09-24 00:36:30.000 267 21279.99 469.89 43108.88 48077.35 2021-09-24 00:36:31.000 267 21280.00 469.90 43108.87 48077.35 2021-09-24 00:36:32.000 267 21280.00 469.93 43108.88 48077.36 2021-09-24 00:36:33.000 267 21280.00 469.94 43108.88 48077.35 2021-09-24 00:36:34.000 267 21280.03 469.92 43108.87 48077.35 2021-09-24 00:36:35.000 267 21280.02 469.92 43108.84 48077.36 2021-09-24 00:36:36.000 267 21280.02 469.91 43108.85 48077.34 2021-09-24 00:36:37.000 267 21280.01 469.92 43108.84 48077.34 2021-09-24 00:36:38.000 267 21280.03 469.92 43108.84 48077.34 2021-09-24 00:36:39.000 267 21280.01 469.91 43108.85 48077.37 2021-09-24 00:36:40.000 267 21280.03 469.93 43108.85 48077.32 2021-09-24 00:36:41.000 267 21280.02 469.91 43108.86 48077.39 2021-09-24 00:36:42.000 267 21280.00 469.89 43108.87 48077.37 2021-09-24 00:36:43.000 267 21280.00 469.87 43108.86 48077.32 2021-09-24 00:36:44.000 267 21279.99 469.88 43108.84 48077.39 2021-09-24 00:36:45.000 267 21279.97 469.88 43108.86 48077.36 2021-09-24 00:36:46.000 267 21279.94 469.88 43108.87 48077.36 2021-09-24 00:36:47.000 267 21279.95 469.89 43108.86 48077.34 2021-09-24 00:36:48.000 267 21279.93 469.88 43108.85 48077.36 2021-09-24 00:36:49.000 267 21279.92 469.86 43108.87 48077.36 2021-09-24 00:36:50.000 267 21279.89 469.88 43108.86 48077.32 2021-09-24 00:36:51.000 267 21279.88 469.90 43108.86 48077.35 2021-09-24 00:36:52.000 267 21279.89 469.92 43108.90 48077.33 2021-09-24 00:36:53.000 267 21279.86 469.91 43108.89 48077.31 2021-09-24 00:36:54.000 267 21279.86 469.90 43108.87 48077.29 2021-09-24 00:36:55.000 267 21279.84 469.92 43108.86 48077.33 2021-09-24 00:36:56.000 267 21279.86 469.96 43108.84 48077.29 2021-09-24 00:36:57.000 267 21279.89 469.98 43108.84 48077.31 2021-09-24 00:36:58.000 267 21279.94 469.97 43108.86 48077.36 2021-09-24 00:36:59.000 267 21279.97 469.92 43108.88 48077.33 2021-09-24 00:37:00.000 267 21279.98 469.92 43108.89 48077.36 2021-09-24 00:37:01.000 267 21279.98 469.93 43108.89 48077.41 2021-09-24 00:37:02.000 267 21280.02 469.90 43108.88 48077.37 2021-09-24 00:37:03.000 267 21280.02 469.90 43108.90 48077.44 2021-09-24 00:37:04.000 267 21280.02 469.88 43108.95 48077.43 2021-09-24 00:37:05.000 267 21280.06 469.87 43108.94 48077.43 2021-09-24 00:37:06.000 267 21280.04 469.89 43108.95 48077.48 2021-09-24 00:37:07.000 267 21280.05 469.89 43108.95 48077.46 2021-09-24 00:37:08.000 267 21280.03 469.87 43108.96 48077.47 2021-09-24 00:37:09.000 267 21280.02 469.88 43108.96 48077.47 2021-09-24 00:37:10.000 267 21280.02 469.85 43108.99 48077.51 2021-09-24 00:37:11.000 267 21280.00 469.87 43108.98 48077.46 2021-09-24 00:37:12.000 267 21280.01 469.86 43108.98 48077.51 2021-09-24 00:37:13.000 267 21279.99 469.83 43109.00 48077.52 2021-09-24 00:37:14.000 267 21280.02 469.77 43109.03 48077.52 2021-09-24 00:37:15.000 267 21280.03 469.76 43109.09 48077.51 2021-09-24 00:37:16.000 267 21280.03 469.71 43109.15 48077.63 2021-09-24 00:37:17.000 267 21280.02 469.70 43109.14 48077.60 2021-09-24 00:37:18.000 267 21280.01 469.73 43109.13 48077.60 2021-09-24 00:37:19.000 267 21280.03 469.72 43109.16 48077.67 2021-09-24 00:37:20.000 267 21280.05 469.71 43109.18 48077.63 2021-09-24 00:37:21.000 267 21280.04 469.69 43109.17 48077.67 2021-09-24 00:37:22.000 267 21280.05 469.71 43109.16 48077.66 2021-09-24 00:37:23.000 267 21280.08 469.72 43109.18 48077.68 2021-09-24 00:37:24.000 267 21280.08 469.72 43109.17 48077.68 2021-09-24 00:37:25.000 267 21280.06 469.73 43109.16 48077.68 2021-09-24 00:37:26.000 267 21280.05 469.78 43109.18 48077.67 2021-09-24 00:37:27.000 267 21280.04 469.77 43109.17 48077.68 2021-09-24 00:37:28.000 267 21280.05 469.81 43109.15 48077.65 2021-09-24 00:37:29.000 267 21280.08 469.80 43109.13 48077.60 2021-09-24 00:37:30.000 267 21280.08 469.80 43109.13 48077.62 2021-09-24 00:37:31.000 267 21280.07 469.80 43109.11 48077.61 2021-09-24 00:37:32.000 267 21280.07 469.79 43109.11 48077.61 2021-09-24 00:37:33.000 267 21280.02 469.78 43109.11 48077.59 2021-09-24 00:37:34.000 267 21280.02 469.79 43109.09 48077.59 2021-09-24 00:37:35.000 267 21280.02 469.79 43109.06 48077.57 2021-09-24 00:37:36.000 267 21280.01 469.80 43109.04 48077.56 2021-09-24 00:37:37.000 267 21280.01 469.78 43109.05 48077.54 2021-09-24 00:37:38.000 267 21279.99 469.78 43109.07 48077.54 2021-09-24 00:37:39.000 267 21279.98 469.78 43109.06 48077.52 2021-09-24 00:37:40.000 267 21279.96 469.76 43109.05 48077.52 2021-09-24 00:37:41.000 267 21279.93 469.80 43109.05 48077.50 2021-09-24 00:37:42.000 267 21279.93 469.82 43109.07 48077.50 2021-09-24 00:37:43.000 267 21279.93 469.84 43109.07 48077.48 2021-09-24 00:37:44.000 267 21279.97 469.85 43109.06 48077.47 2021-09-24 00:37:45.000 267 21279.97 469.85 43109.06 48077.47 2021-09-24 00:37:46.000 267 21279.97 469.83 43109.05 48077.48 2021-09-24 00:37:47.000 267 21279.99 469.87 43109.05 48077.50 2021-09-24 00:37:48.000 267 21279.98 469.88 43109.05 48077.47 2021-09-24 00:37:49.000 267 21280.02 469.88 43109.01 48077.52 2021-09-24 00:37:50.000 267 21280.03 469.89 43109.05 48077.49 2021-09-24 00:37:51.000 267 21280.06 469.90 43109.06 48077.52 2021-09-24 00:37:52.000 267 21280.05 469.90 43109.05 48077.51 2021-09-24 00:37:53.000 267 21280.05 469.90 43109.03 48077.51 2021-09-24 00:37:54.000 267 21280.06 469.86 43109.01 48077.52 2021-09-24 00:37:55.000 267 21280.04 469.84 43109.01 48077.53 2021-09-24 00:37:56.000 267 21280.07 469.86 43109.02 48077.53 2021-09-24 00:37:57.000 267 21280.05 469.84 43109.01 48077.52 2021-09-24 00:37:58.000 267 21280.05 469.83 43109.05 48077.53 2021-09-24 00:37:59.000 267 21280.03 469.83 43109.05 48077.55 2021-09-24 00:38:00.000 267 21280.06 469.84 43109.03 48077.55 2021-09-24 00:38:01.000 267 21280.09 469.80 43109.05 48077.55 2021-09-24 00:38:02.000 267 21280.11 469.81 43109.10 48077.55 2021-09-24 00:38:03.000 267 21280.10 469.83 43109.07 48077.55 2021-09-24 00:38:04.000 267 21280.12 469.82 43109.10 48077.59 2021-09-24 00:38:05.000 267 21280.14 469.81 43109.09 48077.56 2021-09-24 00:38:06.000 267 21280.10 469.82 43109.08 48077.59 2021-09-24 00:38:07.000 267 21280.11 469.80 43109.10 48077.58 2021-09-24 00:38:08.000 267 21280.13 469.82 43109.08 48077.60 2021-09-24 00:38:09.000 267 21280.16 469.81 43109.07 48077.62 2021-09-24 00:38:10.000 267 21280.17 469.79 43109.10 48077.58 2021-09-24 00:38:11.000 267 21280.19 469.81 43109.11 48077.60 2021-09-24 00:38:12.000 267 21280.20 469.81 43109.10 48077.62 2021-09-24 00:38:13.000 267 21280.18 469.81 43109.07 48077.63 2021-09-24 00:38:14.000 267 21280.18 469.80 43109.09 48077.62 2021-09-24 00:38:15.000 267 21280.19 469.79 43109.10 48077.62 2021-09-24 00:38:16.000 267 21280.18 469.80 43109.10 48077.61 2021-09-24 00:38:17.000 267 21280.21 469.80 43109.07 48077.63 2021-09-24 00:38:18.000 267 21280.20 469.77 43109.12 48077.60 2021-09-24 00:38:19.000 267 21280.18 469.76 43109.10 48077.67 2021-09-24 00:38:20.000 267 21280.17 469.78 43109.06 48077.62 2021-09-24 00:38:21.000 267 21280.15 469.79 43109.10 48077.59 2021-09-24 00:38:22.000 267 21280.18 469.79 43109.11 48077.62 2021-09-24 00:38:23.000 267 21280.15 469.79 43109.07 48077.64 2021-09-24 00:38:24.000 267 21280.15 469.79 43109.08 48077.57 2021-09-24 00:38:25.000 267 21280.13 469.76 43109.09 48077.59 2021-09-24 00:38:26.000 267 21280.14 469.77 43109.08 48077.63 2021-09-24 00:38:27.000 267 21280.11 469.79 43109.07 48077.59 2021-09-24 00:38:28.000 267 21280.08 469.80 43109.10 48077.60 2021-09-24 00:38:29.000 267 21280.11 469.79 43109.10 48077.61 2021-09-24 00:38:30.000 267 21280.13 469.80 43109.07 48077.60 2021-09-24 00:38:31.000 267 21280.17 469.81 43109.06 48077.59 2021-09-24 00:38:32.000 267 21280.18 469.82 43109.07 48077.61 2021-09-24 00:38:33.000 267 21280.18 469.84 43109.06 48077.64 2021-09-24 00:38:34.000 267 21280.22 469.81 43109.08 48077.62 2021-09-24 00:38:35.000 267 21280.24 469.85 43109.10 48077.60 2021-09-24 00:38:36.000 267 21280.22 469.86 43109.09 48077.65 2021-09-24 00:38:37.000 267 21280.24 469.84 43109.10 48077.63 2021-09-24 00:38:38.000 267 21280.26 469.84 43109.10 48077.62 2021-09-24 00:38:39.000 267 21280.23 469.85 43109.08 48077.64 2021-09-24 00:38:40.000 267 21280.20 469.84 43109.05 48077.63 2021-09-24 00:38:41.000 267 21280.17 469.83 43109.03 48077.60 2021-09-24 00:38:42.000 267 21280.17 469.84 43109.03 48077.59 2021-09-24 00:38:43.000 267 21280.13 469.87 43109.00 48077.60 2021-09-24 00:38:44.000 267 21280.11 469.86 43108.99 48077.55 2021-09-24 00:38:45.000 267 21280.12 469.86 43108.99 48077.49 2021-09-24 00:38:46.000 267 21280.12 469.89 43108.96 48077.51 2021-09-24 00:38:47.000 267 21280.09 469.88 43108.98 48077.52 2021-09-24 00:38:48.000 267 21280.07 469.92 43108.96 48077.47 2021-09-24 00:38:49.000 267 21280.07 469.92 43108.97 48077.51 2021-09-24 00:38:50.000 267 21280.04 469.94 43108.97 48077.45 2021-09-24 00:38:51.000 267 21280.07 469.96 43108.94 48077.47 2021-09-24 00:38:52.000 267 21280.09 469.96 43108.95 48077.48 2021-09-24 00:38:53.000 267 21280.11 469.94 43108.94 48077.45 2021-09-24 00:38:54.000 267 21280.12 469.96 43108.94 48077.50 2021-09-24 00:38:55.000 267 21280.16 469.96 43108.90 48077.48 2021-09-24 00:38:56.000 267 21280.18 469.98 43108.91 48077.46 2021-09-24 00:38:57.000 267 21280.19 469.98 43108.94 48077.49 2021-09-24 00:38:58.000 267 21280.20 469.97 43108.94 48077.53 2021-09-24 00:38:59.000 267 21280.24 469.97 43108.94 48077.51 2021-09-24 00:39:00.000 267 21280.26 469.94 43108.89 48077.53 2021-09-24 00:39:01.000 267 21280.26 469.95 43108.88 48077.49 2021-09-24 00:39:02.000 267 21280.27 469.94 43108.92 48077.54 2021-09-24 00:39:03.000 267 21280.29 469.92 43108.91 48077.53 2021-09-24 00:39:04.000 267 21280.28 469.93 43108.90 48077.50 2021-09-24 00:39:05.000 267 21280.29 469.92 43108.92 48077.55 2021-09-24 00:39:06.000 267 21280.31 469.93 43108.95 48077.56 2021-09-24 00:39:07.000 267 21280.32 469.94 43108.91 48077.55 2021-09-24 00:39:08.000 267 21280.31 469.88 43108.94 48077.52 2021-09-24 00:39:09.000 267 21280.30 469.90 43108.92 48077.56 2021-09-24 00:39:10.000 267 21280.29 469.91 43108.92 48077.56 2021-09-24 00:39:11.000 267 21280.30 469.87 43108.93 48077.53 2021-09-24 00:39:12.000 267 21280.28 469.86 43108.95 48077.57 2021-09-24 00:39:13.000 267 21280.27 469.87 43108.95 48077.53 2021-09-24 00:39:14.000 267 21280.30 469.90 43108.93 48077.57 2021-09-24 00:39:15.000 267 21280.32 469.89 43108.94 48077.55 2021-09-24 00:39:16.000 267 21280.35 469.88 43108.94 48077.58 2021-09-24 00:39:17.000 267 21280.35 469.87 43108.95 48077.59 2021-09-24 00:39:18.000 267 21280.34 469.88 43108.95 48077.57 2021-09-24 00:39:19.000 267 21280.36 469.90 43108.97 48077.59 2021-09-24 00:39:20.000 267 21280.37 469.89 43108.99 48077.61 2021-09-24 00:39:21.000 267 21280.41 469.88 43108.96 48077.60 2021-09-24 00:39:22.000 267 21280.43 469.85 43108.99 48077.63 2021-09-24 00:39:23.000 267 21280.42 469.84 43109.01 48077.60 2021-09-24 00:39:24.000 267 21280.44 469.82 43108.99 48077.67 2021-09-24 00:39:25.000 267 21280.44 469.81 43109.00 48077.61 2021-09-24 00:39:26.000 267 21280.43 469.79 43109.00 48077.63 2021-09-24 00:39:27.000 267 21280.41 469.78 43109.01 48077.69 2021-09-24 00:39:28.000 267 21280.35 469.79 43109.02 48077.64 2021-09-24 00:39:29.000 267 21280.33 469.78 43109.03 48077.62 2021-09-24 00:39:30.000 267 21280.32 469.79 43109.03 48077.69 2021-09-24 00:39:31.000 267 21280.31 469.76 43109.00 48077.62 2021-09-24 00:39:32.000 267 21280.25 469.80 43109.01 48077.58 2021-09-24 00:39:33.000 267 21280.26 469.79 43109.01 48077.60 2021-09-24 00:39:34.000 267 21280.26 469.80 43109.02 48077.67 2021-09-24 00:39:35.000 267 21280.27 469.81 43109.01 48077.59 2021-09-24 00:39:36.000 267 21280.26 469.83 43108.99 48077.56 2021-09-24 00:39:37.000 267 21280.24 469.80 43109.02 48077.62 2021-09-24 00:39:38.000 267 21280.25 469.81 43109.01 48077.62 2021-09-24 00:39:39.000 267 21280.30 469.82 43108.99 48077.55 2021-09-24 00:39:40.000 267 21280.32 469.83 43108.99 48077.59 2021-09-24 00:39:41.000 267 21280.31 469.84 43109.00 48077.63 2021-09-24 00:39:42.000 267 21280.28 469.85 43109.00 48077.59 2021-09-24 00:39:43.000 267 21280.28 469.84 43108.98 48077.61 2021-09-24 00:39:44.000 267 21280.29 469.81 43109.01 48077.58 2021-09-24 00:39:45.000 267 21280.25 469.82 43109.02 48077.65 2021-09-24 00:39:46.000 267 21280.27 469.82 43109.05 48077.65 2021-09-24 00:39:47.000 267 21280.31 469.80 43109.03 48077.57 2021-09-24 00:39:48.000 267 21280.29 469.80 43109.04 48077.63 2021-09-24 00:39:49.000 267 21280.29 469.82 43109.03 48077.66 2021-09-24 00:39:50.000 267 21280.30 469.82 43109.06 48077.60 2021-09-24 00:39:51.000 267 21280.31 469.82 43109.06 48077.60 2021-09-24 00:39:52.000 267 21280.31 469.80 43109.05 48077.64 2021-09-24 00:39:53.000 267 21280.28 469.82 43109.03 48077.62 2021-09-24 00:39:54.000 267 21280.32 469.81 43109.01 48077.65 2021-09-24 00:39:55.000 267 21280.31 469.84 43108.98 48077.61 2021-09-24 00:39:56.000 267 21280.31 469.82 43109.02 48077.65 2021-09-24 00:39:57.000 267 21280.33 469.82 43109.02 48077.63 2021-09-24 00:39:58.000 267 21280.31 469.84 43108.99 48077.61 2021-09-24 00:39:59.000 267 21280.36 469.82 43109.02 48077.67 2021-09-24 00:40:00.000 267 21280.40 469.75 43109.05 48077.64 2021-09-24 00:40:01.000 267 21280.43 469.76 43109.07 48077.72 2021-09-24 00:40:02.000 267 21280.43 469.71 43109.11 48077.71 2021-09-24 00:40:03.000 267 21280.43 469.71 43109.10 48077.72 2021-09-24 00:40:04.000 267 21280.49 469.69 43109.13 48077.80 2021-09-24 00:40:05.000 267 21280.48 469.72 43109.14 48077.77 2021-09-24 00:40:06.000 267 21280.47 469.74 43109.15 48077.80 2021-09-24 00:40:07.000 267 21280.45 469.77 43109.14 48077.80 2021-09-24 00:40:08.000 267 21280.47 469.77 43109.12 48077.80 2021-09-24 00:40:09.000 267 21280.43 469.80 43109.11 48077.77 2021-09-24 00:40:10.000 267 21280.46 469.85 43109.07 48077.76 2021-09-24 00:40:11.000 267 21280.43 469.87 43109.07 48077.75 2021-09-24 00:40:12.000 267 21280.43 469.89 43109.07 48077.70 2021-09-24 00:40:13.000 267 21280.43 469.89 43109.07 48077.71 2021-09-24 00:40:14.000 267 21280.43 469.86 43109.04 48077.74 2021-09-24 00:40:15.000 267 21280.40 469.90 43109.03 48077.68 2021-09-24 00:40:16.000 267 21280.41 469.90 43109.03 48077.68 2021-09-24 00:40:17.000 267 21280.44 469.88 43109.03 48077.71 2021-09-24 00:40:18.000 267 21280.40 469.91 43108.99 48077.66 2021-09-24 00:40:19.000 267 21280.41 469.89 43109.02 48077.66 2021-09-24 00:40:20.000 267 21280.42 469.89 43109.01 48077.68 2021-09-24 00:40:21.000 267 21280.40 469.89 43109.04 48077.67 2021-09-24 00:40:22.000 267 21280.40 469.90 43109.04 48077.69 2021-09-24 00:40:23.000 267 21280.40 469.88 43109.03 48077.65 2021-09-24 00:40:24.000 267 21280.40 469.88 43109.03 48077.70 2021-09-24 00:40:25.000 267 21280.39 469.87 43109.06 48077.67 2021-09-24 00:40:26.000 267 21280.36 469.85 43109.04 48077.68 2021-09-24 00:40:27.000 267 21280.36 469.89 43109.05 48077.69 2021-09-24 00:40:28.000 267 21280.38 469.88 43109.10 48077.71 2021-09-24 00:40:29.000 267 21280.36 469.89 43109.08 48077.70 2021-09-24 00:40:30.000 267 21280.35 469.90 43109.08 48077.74 2021-09-24 00:40:31.000 267 21280.34 469.91 43109.09 48077.71 2021-09-24 00:40:32.000 267 21280.36 469.90 43109.09 48077.70 2021-09-24 00:40:33.000 267 21280.41 469.89 43109.11 48077.73 2021-09-24 00:40:34.000 267 21280.39 469.90 43109.12 48077.76 2021-09-24 00:40:35.000 267 21280.36 469.89 43109.11 48077.72 2021-09-24 00:40:36.000 267 21280.37 469.89 43109.11 48077.76 2021-09-24 00:40:37.000 267 21280.40 469.92 43109.14 48077.79 2021-09-24 00:40:38.000 267 21280.41 469.93 43109.16 48077.75 2021-09-24 00:40:39.000 267 21280.41 469.92 43109.16 48077.80 2021-09-24 00:40:40.000 267 21280.43 469.91 43109.19 48077.78 2021-09-24 00:40:41.000 267 21280.40 469.93 43109.14 48077.76 2021-09-24 00:40:42.000 267 21280.42 469.94 43109.13 48077.76 2021-09-24 00:40:43.000 267 21280.42 469.94 43109.15 48077.77 2021-09-24 00:40:44.000 267 21280.40 469.92 43109.12 48077.78 2021-09-24 00:40:45.000 267 21280.38 469.95 43109.13 48077.73 2021-09-24 00:40:46.000 267 21280.38 469.98 43109.12 48077.74 2021-09-24 00:40:47.000 267 21280.39 469.97 43109.09 48077.74 2021-09-24 00:40:48.000 267 21280.36 469.98 43109.08 48077.72 2021-09-24 00:40:49.000 267 21280.35 469.99 43109.08 48077.68 2021-09-24 00:40:50.000 267 21280.34 469.98 43109.09 48077.73 2021-09-24 00:40:51.000 267 21280.34 469.97 43109.10 48077.73 2021-09-24 00:40:52.000 267 21280.33 469.99 43109.09 48077.70 2021-09-24 00:40:53.000 267 21280.34 469.97 43109.06 48077.70 2021-09-24 00:40:54.000 267 21280.37 470.01 43109.06 48077.70 2021-09-24 00:40:55.000 267 21280.34 470.01 43109.07 48077.68 2021-09-24 00:40:56.000 267 21280.33 470.00 43109.06 48077.69 2021-09-24 00:40:57.000 267 21280.37 470.00 43109.07 48077.72 2021-09-24 00:40:58.000 267 21280.40 469.97 43109.08 48077.70 2021-09-24 00:40:59.000 267 21280.38 469.98 43109.05 48077.64 2021-09-24 00:41:00.000 267 21280.34 470.00 43109.04 48077.70 2021-09-24 00:41:01.000 267 21280.31 470.02 43109.04 48077.65 2021-09-24 00:41:02.000 267 21280.32 470.04 43109.07 48077.67 2021-09-24 00:41:03.000 267 21280.29 470.03 43109.03 48077.68 2021-09-24 00:41:04.000 267 21280.29 470.04 43109.04 48077.63 2021-09-24 00:41:05.000 267 21280.27 470.03 43109.02 48077.66 2021-09-24 00:41:06.000 267 21280.30 470.04 43108.99 48077.62 2021-09-24 00:41:07.000 267 21280.30 470.07 43109.03 48077.65 2021-09-24 00:41:08.000 267 21280.29 470.09 43108.99 48077.63 2021-09-24 00:41:09.000 267 21280.29 470.08 43109.00 48077.61 2021-09-24 00:41:10.000 267 21280.26 470.10 43109.02 48077.63 2021-09-24 00:41:11.000 267 21280.27 470.13 43108.99 48077.60 2021-09-24 00:41:12.000 267 21280.29 470.11 43109.01 48077.58 2021-09-24 00:41:13.000 267 21280.27 470.13 43108.99 48077.61 2021-09-24 00:41:14.000 267 21280.27 470.14 43108.98 48077.58 2021-09-24 00:41:15.000 267 21280.28 470.16 43108.97 48077.59 2021-09-24 00:41:16.000 267 21280.26 470.16 43108.93 48077.59 2021-09-24 00:41:17.000 267 21280.25 470.12 43108.98 48077.59 2021-09-24 00:41:18.000 267 21280.26 470.12 43108.97 48077.56 2021-09-24 00:41:19.000 267 21280.26 470.10 43108.95 48077.59 2021-09-24 00:41:20.000 267 21280.25 470.12 43108.96 48077.60 2021-09-24 00:41:21.000 267 21280.25 470.13 43108.97 48077.55 2021-09-24 00:41:22.000 267 21280.22 470.12 43108.97 48077.57 2021-09-24 00:41:23.000 267 21280.21 470.15 43108.96 48077.57 2021-09-24 00:41:24.000 267 21280.17 470.12 43108.97 48077.56 2021-09-24 00:41:25.000 267 21280.17 470.14 43108.98 48077.54 2021-09-24 00:41:26.000 267 21280.13 470.15 43109.01 48077.57 2021-09-24 00:41:27.000 267 21280.12 470.15 43108.99 48077.55 2021-09-24 00:41:28.000 267 21280.14 470.18 43108.98 48077.55 2021-09-24 00:41:29.000 267 21280.17 470.18 43108.99 48077.56 2021-09-24 00:41:30.000 267 21280.18 470.19 43109.00 48077.54 2021-09-24 00:41:31.000 267 21280.19 470.19 43108.99 48077.56 2021-09-24 00:41:32.000 267 21280.18 470.20 43108.98 48077.55 2021-09-24 00:41:33.000 267 21280.21 470.21 43108.99 48077.55 2021-09-24 00:41:34.000 267 21280.18 470.23 43109.01 48077.57 2021-09-24 00:41:35.000 267 21280.14 470.27 43108.94 48077.56 2021-09-24 00:41:36.000 267 21280.10 470.29 43108.94 48077.50 2021-09-24 00:41:37.000 267 21280.11 470.30 43108.91 48077.49 2021-09-24 00:41:38.000 267 21280.12 470.30 43108.91 48077.48 2021-09-24 00:41:39.000 267 21280.09 470.31 43108.86 48077.41 2021-09-24 00:41:40.000 267 21280.10 470.32 43108.83 48077.47 2021-09-24 00:41:41.000 267 21280.08 470.32 43108.88 48077.40 2021-09-24 00:41:42.000 267 21280.05 470.33 43108.84 48077.42 2021-09-24 00:41:43.000 267 21280.01 470.34 43108.84 48077.36 2021-09-24 00:41:44.000 267 21280.03 470.32 43108.87 48077.39 2021-09-24 00:41:45.000 267 21280.00 470.31 43108.86 48077.35 2021-09-24 00:41:46.000 267 21280.01 470.31 43108.87 48077.34 2021-09-24 00:41:47.000 267 21280.00 470.34 43108.88 48077.34 2021-09-24 00:41:48.000 267 21279.96 470.34 43108.86 48077.34 2021-09-24 00:41:49.000 267 21279.98 470.34 43108.85 48077.32 2021-09-24 00:41:50.000 267 21279.98 470.33 43108.83 48077.30 2021-09-24 00:41:51.000 267 21279.97 470.35 43108.84 48077.30 2021-09-24 00:41:52.000 267 21279.94 470.38 43108.84 48077.29 2021-09-24 00:41:53.000 267 21279.95 470.37 43108.81 48077.26 2021-09-24 00:41:54.000 267 21279.95 470.40 43108.79 48077.28 2021-09-24 00:41:55.000 267 21279.92 470.38 43108.80 48077.31 2021-09-24 00:41:56.000 267 21279.95 470.36 43108.80 48077.23 2021-09-24 00:41:57.000 267 21279.97 470.34 43108.83 48077.30 2021-09-24 00:41:58.000 267 21279.95 470.33 43108.82 48077.27 2021-09-24 00:41:59.000 267 21279.95 470.35 43108.80 48077.29 2021-09-24 00:42:00.000 267 21279.94 470.36 43108.79 48077.27 2021-09-24 00:42:01.000 267 21279.94 470.36 43108.78 48077.27 2021-09-24 00:42:02.000 267 21279.94 470.37 43108.80 48077.27 2021-09-24 00:42:03.000 267 21279.93 470.38 43108.79 48077.25 2021-09-24 00:42:04.000 267 21279.93 470.37 43108.78 48077.27 2021-09-24 00:42:05.000 267 21279.92 470.37 43108.80 48077.26 2021-09-24 00:42:06.000 267 21279.89 470.36 43108.81 48077.25 2021-09-24 00:42:07.000 267 21279.93 470.36 43108.81 48077.26 2021-09-24 00:42:08.000 267 21279.94 470.39 43108.81 48077.27 2021-09-24 00:42:09.000 267 21279.95 470.35 43108.81 48077.24 2021-09-24 00:42:10.000 267 21279.93 470.37 43108.79 48077.28 2021-09-24 00:42:11.000 267 21279.92 470.40 43108.81 48077.25 2021-09-24 00:42:12.000 267 21279.93 470.36 43108.83 48077.28 2021-09-24 00:42:13.000 267 21279.93 470.34 43108.83 48077.25 2021-09-24 00:42:14.000 267 21279.96 470.33 43108.80 48077.27 2021-09-24 00:42:15.000 267 21279.97 470.31 43108.80 48077.32 2021-09-24 00:42:16.000 267 21279.97 470.33 43108.80 48077.29 2021-09-24 00:42:17.000 267 21279.97 470.34 43108.82 48077.31 2021-09-24 00:42:18.000 267 21279.95 470.34 43108.83 48077.29 2021-09-24 00:42:19.000 267 21279.93 470.36 43108.84 48077.31 2021-09-24 00:42:20.000 267 21279.92 470.33 43108.83 48077.27 2021-09-24 00:42:21.000 267 21279.93 470.34 43108.84 48077.29 2021-09-24 00:42:22.000 267 21279.92 470.33 43108.84 48077.31 2021-09-24 00:42:23.000 267 21279.89 470.34 43108.84 48077.27 2021-09-24 00:42:24.000 267 21279.89 470.34 43108.85 48077.28 2021-09-24 00:42:25.000 267 21279.90 470.34 43108.85 48077.30 2021-09-24 00:42:26.000 267 21279.91 470.33 43108.83 48077.25 2021-09-24 00:42:27.000 267 21279.90 470.35 43108.81 48077.34 2021-09-24 00:42:28.000 267 21279.95 470.34 43108.83 48077.28 2021-09-24 00:42:29.000 267 21279.94 470.35 43108.86 48077.34 2021-09-24 00:42:30.000 267 21279.94 470.34 43108.85 48077.33 2021-09-24 00:42:31.000 267 21279.94 470.35 43108.85 48077.27 2021-09-24 00:42:32.000 267 21279.91 470.34 43108.85 48077.32 2021-09-24 00:42:33.000 267 21279.92 470.33 43108.83 48077.32 2021-09-24 00:42:34.000 267 21279.92 470.33 43108.84 48077.30 2021-09-24 00:42:35.000 267 21279.93 470.34 43108.83 48077.30 2021-09-24 00:42:36.000 267 21279.95 470.34 43108.84 48077.34 2021-09-24 00:42:37.000 267 21279.94 470.32 43108.82 48077.29 2021-09-24 00:42:38.000 267 21279.93 470.32 43108.82 48077.32 2021-09-24 00:42:39.000 267 21279.92 470.28 43108.82 48077.31 2021-09-24 00:42:40.000 267 21279.93 470.28 43108.84 48077.32 2021-09-24 00:42:41.000 267 21279.93 470.30 43108.82 48077.30 2021-09-24 00:42:42.000 267 21279.92 470.31 43108.82 48077.34 2021-09-24 00:42:43.000 267 21279.90 470.29 43108.82 48077.26 2021-09-24 00:42:44.000 267 21279.86 470.27 43108.84 48077.33 2021-09-24 00:42:45.000 267 21279.89 470.27 43108.84 48077.25 2021-09-24 00:42:46.000 267 21279.90 470.30 43108.85 48077.33 2021-09-24 00:42:47.000 267 21279.89 470.31 43108.86 48077.31 2021-09-24 00:42:48.000 267 21279.93 470.31 43108.85 48077.26 2021-09-24 00:42:49.000 267 21279.91 470.29 43108.86 48077.31 2021-09-24 00:42:50.000 267 21279.92 470.27 43108.88 48077.27 2021-09-24 00:42:51.000 267 21279.88 470.28 43108.85 48077.35 2021-09-24 00:42:52.000 267 21279.87 470.29 43108.86 48077.28 2021-09-24 00:42:53.000 267 21279.88 470.30 43108.84 48077.32 2021-09-24 00:42:54.000 267 21279.91 470.30 43108.87 48077.30 2021-09-24 00:42:55.000 267 21279.91 470.29 43108.85 48077.30 2021-09-24 00:42:56.000 267 21279.95 470.26 43108.85 48077.32 2021-09-24 00:42:57.000 267 21279.94 470.26 43108.86 48077.32 2021-09-24 00:42:58.000 267 21279.98 470.27 43108.87 48077.32 2021-09-24 00:42:59.000 267 21279.96 470.27 43108.87 48077.32 2021-09-24 00:43:00.000 267 21279.97 470.25 43108.86 48077.34 2021-09-24 00:43:01.000 267 21279.97 470.22 43108.88 48077.35 2021-09-24 00:43:02.000 267 21279.93 470.21 43108.88 48077.30 2021-09-24 00:43:03.000 267 21279.88 470.21 43108.85 48077.32 2021-09-24 00:43:04.000 267 21279.88 470.21 43108.87 48077.32 2021-09-24 00:43:05.000 267 21279.87 470.22 43108.88 48077.29 2021-09-24 00:43:06.000 267 21279.84 470.22 43108.84 48077.31 2021-09-24 00:43:07.000 267 21279.86 470.24 43108.86 48077.32 2021-09-24 00:43:08.000 267 21279.87 470.29 43108.83 48077.33 2021-09-24 00:43:09.000 267 21279.89 470.30 43108.84 48077.28 2021-09-24 00:43:10.000 267 21279.88 470.31 43108.82 48077.30 2021-09-24 00:43:11.000 267 21279.89 470.31 43108.84 48077.26 2021-09-24 00:43:12.000 267 21279.91 470.30 43108.85 48077.31 2021-09-24 00:43:13.000 267 21279.93 470.28 43108.83 48077.28 2021-09-24 00:43:14.000 267 21279.94 470.29 43108.80 48077.31 2021-09-24 00:43:15.000 267 21279.95 470.31 43108.82 48077.31 2021-09-24 00:43:16.000 267 21279.99 470.29 43108.80 48077.26 2021-09-24 00:43:17.000 267 21280.00 470.26 43108.80 48077.34 2021-09-24 00:43:18.000 267 21280.02 470.24 43108.81 48077.31 2021-09-24 00:43:19.000 267 21280.00 470.21 43108.83 48077.28 2021-09-24 00:43:20.000 267 21279.97 470.22 43108.83 48077.31 2021-09-24 00:43:21.000 267 21279.98 470.21 43108.83 48077.36 2021-09-24 00:43:22.000 267 21279.96 470.21 43108.84 48077.28 2021-09-24 00:43:23.000 267 21279.95 470.22 43108.85 48077.30 2021-09-24 00:43:24.000 267 21279.94 470.23 43108.86 48077.35 2021-09-24 00:43:25.000 267 21279.94 470.24 43108.83 48077.31 2021-09-24 00:43:26.000 267 21279.93 470.23 43108.84 48077.29 2021-09-24 00:43:27.000 267 21279.94 470.24 43108.86 48077.29 2021-09-24 00:43:28.000 267 21279.93 470.24 43108.87 48077.35 2021-09-24 00:43:29.000 267 21279.91 470.24 43108.84 48077.27 2021-09-24 00:43:30.000 267 21279.94 470.26 43108.85 48077.31 2021-09-24 00:43:31.000 267 21279.95 470.25 43108.85 48077.37 2021-09-24 00:43:32.000 267 21279.98 470.25 43108.84 48077.34 2021-09-24 00:43:33.000 267 21279.98 470.24 43108.85 48077.33 2021-09-24 00:43:34.000 267 21279.98 470.26 43108.85 48077.34 2021-09-24 00:43:35.000 267 21280.00 470.25 43108.85 48077.37 2021-09-24 00:43:36.000 267 21280.03 470.23 43108.86 48077.35 2021-09-24 00:43:37.000 267 21280.04 470.26 43108.84 48077.37 2021-09-24 00:43:38.000 267 21280.07 470.25 43108.86 48077.38 2021-09-24 00:43:39.000 267 21280.06 470.27 43108.88 48077.38 2021-09-24 00:43:40.000 267 21280.05 470.27 43108.87 48077.38 2021-09-24 00:43:41.000 267 21280.02 470.28 43108.83 48077.38 2021-09-24 00:43:42.000 267 21280.03 470.26 43108.86 48077.41 2021-09-24 00:43:43.000 267 21280.03 470.25 43108.88 48077.37 2021-09-24 00:43:44.000 267 21280.02 470.28 43108.88 48077.40 2021-09-24 00:43:45.000 267 21280.00 470.29 43108.88 48077.39 2021-09-24 00:43:46.000 267 21280.03 470.27 43108.87 48077.38 2021-09-24 00:43:47.000 267 21280.03 470.26 43108.86 48077.34 2021-09-24 00:43:48.000 267 21280.01 470.27 43108.84 48077.38 2021-09-24 00:43:49.000 267 21280.04 470.28 43108.85 48077.36 2021-09-24 00:43:50.000 267 21279.99 470.32 43108.85 48077.34 2021-09-24 00:43:51.000 267 21279.98 470.30 43108.85 48077.36 2021-09-24 00:43:52.000 267 21279.99 470.29 43108.86 48077.37 2021-09-24 00:43:53.000 267 21280.01 470.30 43108.81 48077.36 2021-09-24 00:43:54.000 267 21279.99 470.31 43108.82 48077.33 2021-09-24 00:43:55.000 267 21280.01 470.29 43108.84 48077.37 2021-09-24 00:43:56.000 267 21280.01 470.29 43108.88 48077.36 2021-09-24 00:43:57.000 267 21280.02 470.31 43108.89 48077.36 2021-09-24 00:43:58.000 267 21280.05 470.31 43108.85 48077.38 2021-09-24 00:43:59.000 267 21280.04 470.31 43108.85 48077.36 2021-09-24 00:44:00.000 267 21280.05 470.33 43108.85 48077.37 2021-09-24 00:44:01.000 267 21280.08 470.34 43108.87 48077.38 2021-09-24 00:44:02.000 267 21280.05 470.33 43108.90 48077.38 2021-09-24 00:44:03.000 267 21280.06 470.31 43108.88 48077.38 2021-09-24 00:44:04.000 267 21280.02 470.29 43108.88 48077.41 2021-09-24 00:44:05.000 267 21280.02 470.27 43108.88 48077.40 2021-09-24 00:44:06.000 267 21280.03 470.28 43108.88 48077.35 2021-09-24 00:44:07.000 267 21280.05 470.29 43108.85 48077.39 2021-09-24 00:44:08.000 267 21280.04 470.29 43108.86 48077.42 2021-09-24 00:44:09.000 267 21280.08 470.29 43108.88 48077.34 2021-09-24 00:44:10.000 267 21280.04 470.31 43108.87 48077.38 2021-09-24 00:44:11.000 267 21280.05 470.31 43108.87 48077.40 2021-09-24 00:44:12.000 267 21280.06 470.34 43108.88 48077.40 2021-09-24 00:44:13.000 267 21280.04 470.34 43108.84 48077.32 2021-09-24 00:44:14.000 267 21280.04 470.35 43108.81 48077.37 2021-09-24 00:44:15.000 267 21280.05 470.37 43108.84 48077.40 2021-09-24 00:44:16.000 267 21280.06 470.38 43108.82 48077.34 2021-09-24 00:44:17.000 267 21280.07 470.36 43108.83 48077.38 2021-09-24 00:44:18.000 267 21280.09 470.36 43108.81 48077.40 2021-09-24 00:44:19.000 267 21280.09 470.41 43108.82 48077.40 2021-09-24 00:44:20.000 267 21280.12 470.38 43108.82 48077.36 2021-09-24 00:44:21.000 267 21280.15 470.37 43108.83 48077.43 2021-09-24 00:44:22.000 267 21280.16 470.39 43108.83 48077.39 2021-09-24 00:44:23.000 267 21280.16 470.38 43108.83 48077.39 2021-09-24 00:44:24.000 267 21280.14 470.38 43108.85 48077.39 2021-09-24 00:44:25.000 267 21280.13 470.38 43108.80 48077.41 2021-09-24 00:44:26.000 267 21280.10 470.40 43108.78 48077.42 2021-09-24 00:44:27.000 267 21280.11 470.39 43108.81 48077.39 2021-09-24 00:44:28.000 267 21280.10 470.38 43108.85 48077.41 2021-09-24 00:44:29.000 267 21280.08 470.36 43108.90 48077.44 2021-09-24 00:44:30.000 267 21280.13 470.37 43108.91 48077.44 2021-09-24 00:44:31.000 267 21280.13 470.38 43108.90 48077.44 2021-09-24 00:44:32.000 267 21280.16 470.37 43108.90 48077.41 2021-09-24 00:44:33.000 267 21280.18 470.35 43108.89 48077.45 2021-09-24 00:44:34.000 267 21280.17 470.37 43108.87 48077.45 2021-09-24 00:44:35.000 267 21280.19 470.40 43108.86 48077.47 2021-09-24 00:44:36.000 267 21280.21 470.37 43108.90 48077.46 2021-09-24 00:44:37.000 267 21280.22 470.35 43108.92 48077.46 2021-09-24 00:44:38.000 267 21280.22 470.33 43108.92 48077.53 2021-09-24 00:44:39.000 267 21280.21 470.36 43108.90 48077.49 2021-09-24 00:44:40.000 267 21280.26 470.36 43108.91 48077.55 2021-09-24 00:44:41.000 267 21280.29 470.32 43108.94 48077.53 2021-09-24 00:44:42.000 267 21280.28 470.33 43108.94 48077.58 2021-09-24 00:44:43.000 267 21280.27 470.36 43108.91 48077.58 2021-09-24 00:44:44.000 267 21280.25 470.36 43108.97 48077.56 2021-09-24 00:44:45.000 267 21280.21 470.35 43108.98 48077.57 2021-09-24 00:44:46.000 267 21280.21 470.34 43108.98 48077.55 2021-09-24 00:44:47.000 267 21280.19 470.35 43108.96 48077.59 2021-09-24 00:44:48.000 267 21280.14 470.37 43108.95 48077.58 2021-09-24 00:44:49.000 267 21280.15 470.37 43108.96 48077.53 2021-09-24 00:44:50.000 267 21280.18 470.36 43108.95 48077.57 2021-09-24 00:44:51.000 267 21280.19 470.38 43108.96 48077.56 2021-09-24 00:44:52.000 267 21280.16 470.38 43108.98 48077.55 2021-09-24 00:44:53.000 267 21280.16 470.39 43108.93 48077.54 2021-09-24 00:44:54.000 267 21280.16 470.41 43108.95 48077.55 2021-09-24 00:44:55.000 267 21280.13 470.45 43108.94 48077.56 2021-09-24 00:44:56.000 267 21280.16 470.42 43108.94 48077.53 2021-09-24 00:44:57.000 267 21280.18 470.41 43108.94 48077.55 2021-09-24 00:44:58.000 267 21280.20 470.40 43108.96 48077.57 2021-09-24 00:44:59.000 267 21280.20 470.40 43108.99 48077.51 2021-09-24 00:45:00.000 267 21280.18 470.40 43108.95 48077.55 2021-09-24 00:45:01.000 267 21280.20 470.39 43108.95 48077.56 2021-09-24 00:45:02.000 267 21280.18 470.38 43108.98 48077.56 2021-09-24 00:45:03.000 267 21280.18 470.37 43108.97 48077.53 2021-09-24 00:45:04.000 267 21280.15 470.38 43108.96 48077.58 2021-09-24 00:45:05.000 267 21280.13 470.39 43108.95 48077.50 2021-09-24 00:45:06.000 267 21280.11 470.37 43108.95 48077.53 2021-09-24 00:45:07.000 267 21280.15 470.37 43108.98 48077.52 2021-09-24 00:45:08.000 267 21280.13 470.40 43109.01 48077.56 2021-09-24 00:45:09.000 267 21280.12 470.38 43108.96 48077.51 2021-09-24 00:45:10.000 267 21280.14 470.38 43108.93 48077.51 2021-09-24 00:45:11.000 267 21280.13 470.39 43108.98 48077.53 2021-09-24 00:45:12.000 267 21280.11 470.40 43108.99 48077.54 2021-09-24 00:45:13.000 267 21280.11 470.41 43109.00 48077.50 2021-09-24 00:45:14.000 267 21280.10 470.38 43108.99 48077.56 2021-09-24 00:45:15.000 267 21280.12 470.38 43109.04 48077.54 2021-09-24 00:45:16.000 267 21280.13 470.41 43109.04 48077.55 2021-09-24 00:45:17.000 267 21280.13 470.44 43109.03 48077.52 2021-09-24 00:45:18.000 267 21280.10 470.48 43109.01 48077.51 2021-09-24 00:45:19.000 267 21280.13 470.47 43108.99 48077.51 2021-09-24 00:45:20.000 267 21280.10 470.50 43108.99 48077.50 2021-09-24 00:45:21.000 267 21280.09 470.50 43108.97 48077.52 2021-09-24 00:45:22.000 267 21280.10 470.53 43108.92 48077.47 2021-09-24 00:45:23.000 267 21280.11 470.52 43108.90 48077.46 2021-09-24 00:45:24.000 267 21280.12 470.52 43108.91 48077.47 2021-09-24 00:45:25.000 267 21280.10 470.51 43108.90 48077.47 2021-09-24 00:45:26.000 267 21280.11 470.49 43108.92 48077.47 2021-09-24 00:45:27.000 267 21280.12 470.46 43108.94 48077.44 2021-09-24 00:45:28.000 267 21280.13 470.46 43108.93 48077.50 2021-09-24 00:45:29.000 267 21280.11 470.49 43108.94 48077.48 2021-09-24 00:45:30.000 267 21280.13 470.48 43108.99 48077.47 2021-09-24 00:45:31.000 267 21280.13 470.49 43108.95 48077.50 2021-09-24 00:45:32.000 267 21280.15 470.49 43108.93 48077.51 2021-09-24 00:45:33.000 267 21280.15 470.47 43108.95 48077.49 2021-09-24 00:45:34.000 267 21280.18 470.48 43108.94 48077.54 2021-09-24 00:45:35.000 267 21280.17 470.46 43108.93 48077.50 2021-09-24 00:45:36.000 267 21280.18 470.47 43108.92 48077.55 2021-09-24 00:45:37.000 267 21280.20 470.45 43108.95 48077.53 2021-09-24 00:45:38.000 267 21280.21 470.45 43108.92 48077.51 2021-09-24 00:45:39.000 267 21280.20 470.44 43108.93 48077.53 2021-09-24 00:45:40.000 267 21280.19 470.41 43108.91 48077.52 2021-09-24 00:45:41.000 267 21280.18 470.42 43108.90 48077.52 2021-09-24 00:45:42.000 267 21280.19 470.42 43108.91 48077.50 2021-09-24 00:45:43.000 267 21280.19 470.42 43108.94 48077.54 2021-09-24 00:45:44.000 267 21280.19 470.42 43108.94 48077.53 2021-09-24 00:45:45.000 267 21280.20 470.42 43108.92 48077.49 2021-09-24 00:45:46.000 267 21280.21 470.42 43108.96 48077.53 2021-09-24 00:45:47.000 267 21280.21 470.44 43108.90 48077.53 2021-09-24 00:45:48.000 267 21280.25 470.42 43108.91 48077.52 2021-09-24 00:45:49.000 267 21280.25 470.41 43108.95 48077.52 2021-09-24 00:45:50.000 267 21280.25 470.43 43108.94 48077.56 2021-09-24 00:45:51.000 267 21280.26 470.44 43108.93 48077.55 2021-09-24 00:45:52.000 267 21280.31 470.41 43108.95 48077.53 2021-09-24 00:45:53.000 267 21280.29 470.40 43108.97 48077.58 2021-09-24 00:45:54.000 267 21280.31 470.38 43108.95 48077.57 2021-09-24 00:45:55.000 267 21280.33 470.36 43108.97 48077.54 2021-09-24 00:45:56.000 267 21280.33 470.38 43108.93 48077.57 2021-09-24 00:45:57.000 267 21280.34 470.38 43108.94 48077.60 2021-09-24 00:45:58.000 267 21280.35 470.35 43108.95 48077.55 2021-09-24 00:45:59.000 267 21280.36 470.34 43108.97 48077.61 2021-09-24 00:46:00.000 267 21280.38 470.33 43108.98 48077.59 2021-09-24 00:46:01.000 267 21280.37 470.36 43108.96 48077.60 2021-09-24 00:46:02.000 267 21280.37 470.37 43108.99 48077.57 2021-09-24 00:46:03.000 267 21280.38 470.38 43109.00 48077.61 2021-09-24 00:46:04.000 267 21280.36 470.41 43108.96 48077.59 2021-09-24 00:46:05.000 267 21280.36 470.39 43108.94 48077.60 2021-09-24 00:46:06.000 267 21280.42 470.37 43108.95 48077.63 2021-09-24 00:46:07.000 267 21280.41 470.38 43108.98 48077.58 2021-09-24 00:46:08.000 267 21280.40 470.39 43108.97 48077.64 2021-09-24 00:46:09.000 267 21280.42 470.37 43108.99 48077.64 2021-09-24 00:46:10.000 267 21280.40 470.38 43108.99 48077.66 2021-09-24 00:46:11.000 267 21280.42 470.40 43108.99 48077.63 2021-09-24 00:46:12.000 267 21280.48 470.37 43109.00 48077.68 2021-09-24 00:46:13.000 267 21280.45 470.37 43108.96 48077.63 2021-09-24 00:46:14.000 267 21280.46 470.37 43108.96 48077.64 2021-09-24 00:46:15.000 267 21280.43 470.38 43108.98 48077.65 2021-09-24 00:46:16.000 267 21280.45 470.37 43108.99 48077.65 2021-09-24 00:46:17.000 267 21280.42 470.38 43108.98 48077.65 2021-09-24 00:46:18.000 267 21280.42 470.36 43109.02 48077.66 2021-09-24 00:46:19.000 267 21280.42 470.36 43108.98 48077.65 2021-09-24 00:46:20.000 267 21280.42 470.36 43108.94 48077.63 2021-09-24 00:46:21.000 267 21280.45 470.36 43108.97 48077.63 2021-09-24 00:46:22.000 267 21280.45 470.36 43108.99 48077.66 2021-09-24 00:46:23.000 267 21280.44 470.36 43108.96 48077.63 2021-09-24 00:46:24.000 267 21280.41 470.39 43108.97 48077.65 2021-09-24 00:46:25.000 267 21280.43 470.38 43109.00 48077.66 2021-09-24 00:46:26.000 267 21280.49 470.37 43109.01 48077.64 2021-09-24 00:46:27.000 267 21280.52 470.37 43109.02 48077.68 2021-09-24 00:46:28.000 267 21280.52 470.37 43109.01 48077.67 2021-09-24 00:46:29.000 267 21280.56 470.38 43108.99 48077.71 2021-09-24 00:46:30.000 267 21280.58 470.36 43109.01 48077.72 2021-09-24 00:46:31.000 267 21280.59 470.33 43109.03 48077.70 2021-09-24 00:46:32.000 267 21280.59 470.32 43109.00 48077.70 2021-09-24 00:46:33.000 267 21280.60 470.30 43109.00 48077.74 2021-09-24 00:46:34.000 267 21280.60 470.27 43109.03 48077.74 2021-09-24 00:46:35.000 267 21280.58 470.28 43109.02 48077.74 2021-09-24 00:46:36.000 267 21280.60 470.26 43109.03 48077.75 2021-09-24 00:46:37.000 267 21280.60 470.27 43109.02 48077.78 2021-09-24 00:46:38.000 267 21280.58 470.28 43109.01 48077.76 2021-09-24 00:46:39.000 267 21280.61 470.29 43109.03 48077.75 2021-09-24 00:46:40.000 267 21280.63 470.30 43109.05 48077.80 2021-09-24 00:46:41.000 267 21280.63 470.26 43109.03 48077.77 2021-09-24 00:46:42.000 267 21280.65 470.25 43109.03 48077.78 2021-09-24 00:46:43.000 267 21280.63 470.27 43109.02 48077.79 2021-09-24 00:46:44.000 267 21280.64 470.26 43109.05 48077.81 2021-09-24 00:46:45.000 267 21280.67 470.24 43109.02 48077.82 2021-09-24 00:46:46.000 267 21280.68 470.25 43109.02 48077.79 2021-09-24 00:46:47.000 267 21280.68 470.25 43109.05 48077.82 2021-09-24 00:46:48.000 267 21280.70 470.23 43109.05 48077.82 2021-09-24 00:46:49.000 267 21280.72 470.26 43109.08 48077.82 2021-09-24 00:46:50.000 267 21280.76 470.27 43109.06 48077.84 2021-09-24 00:46:51.000 267 21280.76 470.23 43109.04 48077.81 2021-09-24 00:46:52.000 267 21280.76 470.21 43109.03 48077.85 2021-09-24 00:46:53.000 267 21280.77 470.20 43109.03 48077.81 2021-09-24 00:46:54.000 267 21280.78 470.22 43109.03 48077.83 2021-09-24 00:46:55.000 267 21280.76 470.20 43109.04 48077.86 2021-09-24 00:46:56.000 267 21280.78 470.18 43109.05 48077.84 2021-09-24 00:46:57.000 267 21280.76 470.19 43109.05 48077.81 2021-09-24 00:46:58.000 267 21280.74 470.17 43109.05 48077.89 2021-09-24 00:46:59.000 267 21280.77 470.15 43109.05 48077.84 2021-09-24 00:47:00.000 267 21280.79 470.14 43109.04 48077.87 2021-09-24 00:47:01.000 267 21280.77 470.15 43109.06 48077.86 2021-09-24 00:47:02.000 267 21280.80 470.16 43109.10 48077.87 2021-09-24 00:47:03.000 267 21280.80 470.16 43109.10 48077.88 2021-09-24 00:47:04.000 267 21280.81 470.19 43109.08 48077.87 2021-09-24 00:47:05.000 267 21280.82 470.18 43109.05 48077.85 2021-09-24 00:47:06.000 267 21280.86 470.15 43109.06 48077.86 2021-09-24 00:47:07.000 267 21280.84 470.17 43109.08 48077.87 2021-09-24 00:47:08.000 267 21280.87 470.15 43109.04 48077.88 2021-09-24 00:47:09.000 267 21280.88 470.16 43109.05 48077.89 2021-09-24 00:47:10.000 267 21280.87 470.15 43109.06 48077.89 2021-09-24 00:47:11.000 267 21280.87 470.14 43109.04 48077.87 2021-09-24 00:47:12.000 267 21280.86 470.14 43109.05 48077.88 2021-09-24 00:47:13.000 267 21280.89 470.12 43109.01 48077.89 2021-09-24 00:47:14.000 267 21280.93 470.07 43108.99 48077.92 2021-09-24 00:47:15.000 267 21280.94 470.04 43108.98 48077.86 2021-09-24 00:47:16.000 267 21280.96 470.03 43109.03 48077.93 2021-09-24 00:47:17.000 267 21280.95 470.02 43109.04 48077.97 2021-09-24 00:47:18.000 267 21280.97 469.97 43109.05 48077.96 2021-09-24 00:47:19.000 267 21280.97 469.94 43109.07 48077.93 2021-09-24 00:47:20.000 267 21280.95 469.94 43109.11 48077.99 2021-09-24 00:47:21.000 267 21280.98 469.94 43109.13 48078.00 2021-09-24 00:47:22.000 267 21281.02 469.94 43109.12 48077.99 2021-09-24 00:47:23.000 267 21281.02 469.92 43109.15 48078.03 2021-09-24 00:47:24.000 267 21281.02 469.94 43109.16 48078.01 2021-09-24 00:47:25.000 267 21281.02 469.93 43109.17 48078.03 2021-09-24 00:47:26.000 267 21281.02 469.92 43109.15 48078.04 2021-09-24 00:47:27.000 267 21281.05 469.92 43109.12 48078.02 2021-09-24 00:47:28.000 267 21281.05 469.91 43109.12 48078.08 2021-09-24 00:47:29.000 267 21281.04 469.93 43109.13 48078.05 2021-09-24 00:47:30.000 267 21281.03 469.89 43109.12 48078.08 2021-09-24 00:47:31.000 267 21281.06 469.86 43109.12 48078.07 2021-09-24 00:47:32.000 267 21281.08 469.84 43109.12 48078.08 2021-09-24 00:47:33.000 267 21281.06 469.85 43109.13 48078.09 2021-09-24 00:47:34.000 267 21281.06 469.85 43109.14 48078.06 2021-09-24 00:47:35.000 267 21281.07 469.84 43109.13 48078.05 2021-09-24 00:47:36.000 267 21281.09 469.84 43109.12 48078.12 2021-09-24 00:47:37.000 267 21281.12 469.85 43109.10 48078.08 2021-09-24 00:47:38.000 267 21281.12 469.86 43109.12 48078.04 2021-09-24 00:47:39.000 267 21281.13 469.83 43109.12 48078.09 2021-09-24 00:47:40.000 267 21281.16 469.83 43109.13 48078.10 2021-09-24 00:47:41.000 267 21281.19 469.85 43109.13 48078.10 2021-09-24 00:47:42.000 267 21281.18 469.85 43109.14 48078.11 2021-09-24 00:47:43.000 267 21281.21 469.83 43109.12 48078.12 2021-09-24 00:47:44.000 267 21281.22 469.84 43109.10 48078.11 2021-09-24 00:47:45.000 267 21281.23 469.82 43109.10 48078.12 2021-09-24 00:47:46.000 267 21281.26 469.78 43109.10 48078.13 2021-09-24 00:47:47.000 267 21281.24 469.79 43109.12 48078.13 2021-09-24 00:47:48.000 267 21281.25 469.79 43109.15 48078.12 2021-09-24 00:47:49.000 267 21281.25 469.80 43109.14 48078.14 2021-09-24 00:47:50.000 267 21281.27 469.78 43109.13 48078.15 2021-09-24 00:47:51.000 267 21281.26 469.79 43109.16 48078.14 2021-09-24 00:47:52.000 267 21281.24 469.81 43109.16 48078.15 2021-09-24 00:47:53.000 267 21281.21 469.80 43109.12 48078.14 2021-09-24 00:47:54.000 267 21281.24 469.80 43109.10 48078.12 2021-09-24 00:47:55.000 267 21281.24 469.77 43109.14 48078.15 2021-09-24 00:47:56.000 267 21281.27 469.77 43109.16 48078.15 2021-09-24 00:47:57.000 267 21281.24 469.74 43109.15 48078.13 2021-09-24 00:47:58.000 267 21281.25 469.72 43109.11 48078.14 2021-09-24 00:47:59.000 267 21281.27 469.71 43109.13 48078.16 2021-09-24 00:48:00.000 267 21281.26 469.70 43109.13 48078.13 2021-09-24 00:48:01.000 267 21281.30 469.69 43109.15 48078.14 2021-09-24 00:48:02.000 267 21281.29 469.68 43109.13 48078.17 2021-09-24 00:48:03.000 267 21281.27 469.65 43109.11 48078.18 2021-09-24 00:48:04.000 267 21281.29 469.64 43109.14 48078.16 2021-09-24 00:48:05.000 267 21281.33 469.63 43109.13 48078.18 2021-09-24 00:48:06.000 267 21281.33 469.65 43109.16 48078.18 2021-09-24 00:48:07.000 267 21281.32 469.63 43109.18 48078.18 2021-09-24 00:48:08.000 267 21281.33 469.62 43109.18 48078.19 2021-09-24 00:48:09.000 267 21281.34 469.62 43109.15 48078.17 2021-09-24 00:48:10.000 267 21281.31 469.64 43109.12 48078.20 2021-09-24 00:48:11.000 267 21281.31 469.63 43109.14 48078.18 2021-09-24 00:48:12.000 267 21281.32 469.63 43109.13 48078.18 2021-09-24 00:48:13.000 267 21281.36 469.64 43109.12 48078.15 2021-09-24 00:48:14.000 267 21281.31 469.65 43109.15 48078.16 2021-09-24 00:48:15.000 267 21281.33 469.63 43109.18 48078.19 2021-09-24 00:48:16.000 267 21281.36 469.63 43109.17 48078.16 2021-09-24 00:48:17.000 267 21281.37 469.65 43109.17 48078.18 2021-09-24 00:48:18.000 267 21281.38 469.67 43109.20 48078.25 2021-09-24 00:48:19.000 267 21281.38 469.67 43109.21 48078.19 2021-09-24 00:48:20.000 267 21281.41 469.66 43109.17 48078.19 2021-09-24 00:48:21.000 267 21281.45 469.68 43109.13 48078.24 2021-09-24 00:48:22.000 267 21281.46 469.70 43109.13 48078.26 2021-09-24 00:48:23.000 267 21281.46 469.68 43109.14 48078.25 2021-09-24 00:48:24.000 267 21281.45 469.68 43109.11 48078.23 2021-09-24 00:48:25.000 267 21281.45 469.71 43109.14 48078.24 2021-09-24 00:48:26.000 267 21281.48 469.72 43109.13 48078.24 2021-09-24 00:48:27.000 267 21281.48 469.71 43109.11 48078.21 2021-09-24 00:48:28.000 267 21281.47 469.71 43109.08 48078.20 2021-09-24 00:48:29.000 267 21281.48 469.71 43109.09 48078.18 2021-09-24 00:48:30.000 267 21281.49 469.70 43109.07 48078.20 2021-09-24 00:48:31.000 267 21281.42 469.72 43109.02 48078.13 2021-09-24 00:48:32.000 267 21281.43 469.72 43109.02 48078.14 2021-09-24 00:48:33.000 267 21281.42 469.72 43109.02 48078.12 2021-09-24 00:48:34.000 267 21281.41 469.72 43109.00 48078.10 2021-09-24 00:48:35.000 267 21281.41 469.71 43109.00 48078.11 2021-09-24 00:48:36.000 267 21281.37 469.70 43108.98 48078.11 2021-09-24 00:48:37.000 267 21281.37 469.71 43108.99 48078.08 2021-09-24 00:48:38.000 267 21281.42 469.71 43109.01 48078.07 2021-09-24 00:48:39.000 267 21281.41 469.71 43108.96 48078.10 2021-09-24 00:48:40.000 267 21281.43 469.73 43108.95 48078.07 2021-09-24 00:48:41.000 267 21281.42 469.74 43108.96 48078.06 2021-09-24 00:48:42.000 267 21281.42 469.78 43108.89 48078.07 2021-09-24 00:48:43.000 267 21281.43 469.77 43108.88 48078.05 2021-09-24 00:48:44.000 267 21281.42 469.76 43108.87 48078.01 2021-09-24 00:48:45.000 267 21281.47 469.76 43108.87 48078.07 2021-09-24 00:48:46.000 267 21281.49 469.76 43108.92 48078.08 2021-09-24 00:48:47.000 267 21281.47 469.76 43108.89 48078.03 2021-09-24 00:48:48.000 267 21281.50 469.76 43108.89 48078.04 2021-09-24 00:48:49.000 267 21281.48 469.75 43108.90 48078.10 2021-09-24 00:48:50.000 267 21281.49 469.75 43108.89 48078.06 2021-09-24 00:48:51.000 267 21281.50 469.74 43108.87 48078.04 2021-09-24 00:48:52.000 267 21281.52 469.71 43108.90 48078.05 2021-09-24 00:48:53.000 267 21281.48 469.72 43108.90 48078.05 2021-09-24 00:48:54.000 267 21281.47 469.70 43108.90 48078.06 2021-09-24 00:48:55.000 267 21281.48 469.71 43108.93 48078.06 2021-09-24 00:48:56.000 267 21281.46 469.73 43108.94 48078.08 2021-09-24 00:48:57.000 267 21281.48 469.71 43108.92 48078.10 2021-09-24 00:48:58.000 267 21281.51 469.68 43108.89 48078.06 2021-09-24 00:48:59.000 267 21281.51 469.70 43108.88 48078.09 2021-09-24 00:49:00.000 267 21281.49 469.68 43108.90 48078.06 2021-09-24 00:49:01.000 267 21281.51 469.68 43108.93 48078.07 2021-09-24 00:49:02.000 267 21281.51 469.70 43108.89 48078.06 2021-09-24 00:49:03.000 267 21281.51 469.70 43108.91 48078.06 2021-09-24 00:49:04.000 267 21281.55 469.68 43108.91 48078.04 2021-09-24 00:49:05.000 267 21281.53 469.70 43108.91 48078.07 2021-09-24 00:49:06.000 267 21281.52 469.68 43108.91 48078.05 2021-09-24 00:49:07.000 267 21281.51 469.66 43108.91 48078.04 2021-09-24 00:49:08.000 267 21281.50 469.66 43108.89 48078.08 2021-09-24 00:49:09.000 267 21281.52 469.65 43108.90 48078.05 2021-09-24 00:49:10.000 267 21281.51 469.66 43108.90 48078.03 2021-09-24 00:49:11.000 267 21281.50 469.63 43108.91 48078.06 2021-09-24 00:49:12.000 267 21281.47 469.62 43108.91 48078.02 2021-09-24 00:49:13.000 267 21281.47 469.61 43108.91 48078.00 2021-09-24 00:49:14.000 267 21281.47 469.59 43108.92 48078.03 2021-09-24 00:49:15.000 267 21281.46 469.62 43108.88 48078.03 2021-09-24 00:49:16.000 267 21281.43 469.61 43108.91 48078.04 2021-09-24 00:49:17.000 267 21281.43 469.62 43108.89 48078.01 2021-09-24 00:49:18.000 267 21281.38 469.61 43108.88 48078.00 2021-09-24 00:49:19.000 267 21281.37 469.62 43108.91 48078.02 2021-09-24 00:49:20.000 267 21281.35 469.63 43108.92 48077.99 2021-09-24 00:49:21.000 267 21281.38 469.62 43108.94 48078.01 2021-09-24 00:49:22.000 267 21281.39 469.65 43108.91 48078.01 2021-09-24 00:49:23.000 267 21281.40 469.64 43108.90 48077.98 2021-09-24 00:49:24.000 267 21281.43 469.64 43108.90 48078.00 2021-09-24 00:49:25.000 267 21281.46 469.64 43108.91 48078.00 2021-09-24 00:49:26.000 267 21281.44 469.65 43108.89 48078.00 2021-09-24 00:49:27.000 267 21281.46 469.65 43108.90 48078.03 2021-09-24 00:49:28.000 267 21281.48 469.63 43108.91 48078.02 2021-09-24 00:49:29.000 267 21281.48 469.62 43108.92 48078.04 2021-09-24 00:49:30.000 267 21281.50 469.61 43108.93 48078.01 2021-09-24 00:49:31.000 267 21281.50 469.64 43108.90 48078.04 2021-09-24 00:49:32.000 267 21281.50 469.63 43108.90 48078.02 2021-09-24 00:49:33.000 267 21281.53 469.63 43108.91 48078.03 2021-09-24 00:49:34.000 267 21281.54 469.63 43108.92 48078.08 2021-09-24 00:49:35.000 267 21281.55 469.61 43108.93 48078.06 2021-09-24 00:49:36.000 267 21281.56 469.58 43108.93 48078.05 2021-09-24 00:49:37.000 267 21281.56 469.57 43108.89 48078.11 2021-09-24 00:49:38.000 267 21281.56 469.55 43108.92 48078.07 2021-09-24 00:49:39.000 267 21281.54 469.54 43108.92 48078.13 2021-09-24 00:49:40.000 267 21281.57 469.53 43108.94 48078.07 2021-09-24 00:49:41.000 267 21281.58 469.53 43108.95 48078.13 2021-09-24 00:49:42.000 267 21281.58 469.50 43108.97 48078.17 2021-09-24 00:49:43.000 267 21281.59 469.49 43108.94 48078.13 2021-09-24 00:49:44.000 267 21281.61 469.47 43108.96 48078.15 2021-09-24 00:49:45.000 267 21281.62 469.46 43108.97 48078.20 2021-09-24 00:49:46.000 267 21281.60 469.45 43108.97 48078.16 2021-09-24 00:49:47.000 267 21281.64 469.44 43108.97 48078.18 2021-09-24 00:49:48.000 267 21281.65 469.43 43109.00 48078.19 2021-09-24 00:49:49.000 267 21281.64 469.42 43109.00 48078.18 2021-09-24 00:49:50.000 267 21281.64 469.39 43108.99 48078.23 2021-09-24 00:49:51.000 267 21281.64 469.39 43108.98 48078.18 2021-09-24 00:49:52.000 267 21281.66 469.39 43108.98 48078.19 2021-09-24 00:49:53.000 267 21281.65 469.38 43108.95 48078.23 2021-09-24 00:49:54.000 267 21281.64 469.40 43109.00 48078.21 2021-09-24 00:49:55.000 267 21281.64 469.42 43108.98 48078.17 2021-09-24 00:49:56.000 267 21281.67 469.40 43108.98 48078.24 2021-09-24 00:49:57.000 267 21281.63 469.39 43108.99 48078.19 2021-09-24 00:49:58.000 267 21281.62 469.39 43108.99 48078.25 2021-09-24 00:49:59.000 267 21281.63 469.42 43109.00 48078.23 2021-09-24 00:50:00.000 267 21281.62 469.41 43109.01 48078.22 2021-09-24 00:50:01.000 267 21281.63 469.38 43109.02 48078.24 2021-09-24 00:50:02.000 267 21281.67 469.37 43109.00 48078.23 2021-09-24 00:50:03.000 267 21281.71 469.37 43108.98 48078.21 2021-09-24 00:50:04.000 267 21281.69 469.36 43109.02 48078.24 2021-09-24 00:50:05.000 267 21281.69 469.35 43109.03 48078.27 2021-09-24 00:50:06.000 267 21281.73 469.34 43109.03 48078.27 2021-09-24 00:50:07.000 267 21281.73 469.37 43109.01 48078.25 2021-09-24 00:50:08.000 267 21281.74 469.35 43109.02 48078.31 2021-09-24 00:50:09.000 267 21281.78 469.33 43109.00 48078.28 2021-09-24 00:50:10.000 267 21281.79 469.35 43109.02 48078.29 2021-09-24 00:50:11.000 267 21281.81 469.37 43109.03 48078.30 2021-09-24 00:50:12.000 267 21281.80 469.40 43109.03 48078.30 2021-09-24 00:50:13.000 267 21281.81 469.37 43109.05 48078.34 2021-09-24 00:50:14.000 267 21281.84 469.38 43109.08 48078.31 2021-09-24 00:50:15.000 267 21281.87 469.34 43109.04 48078.32 2021-09-24 00:50:16.000 267 21281.88 469.32 43109.02 48078.33 2021-09-24 00:50:17.000 267 21281.87 469.31 43109.03 48078.35 2021-09-24 00:50:18.000 267 21281.89 469.32 43109.06 48078.35 2021-09-24 00:50:19.000 267 21281.88 469.30 43109.04 48078.30 2021-09-24 00:50:20.000 267 21281.92 469.29 43109.04 48078.38 2021-09-24 00:50:21.000 267 21281.95 469.27 43109.06 48078.35 2021-09-24 00:50:22.000 267 21281.92 469.27 43109.04 48078.39 2021-09-24 00:50:23.000 267 21281.92 469.23 43109.08 48078.34 2021-09-24 00:50:24.000 267 21281.92 469.22 43109.07 48078.36 2021-09-24 00:50:25.000 267 21281.93 469.20 43109.07 48078.41 2021-09-24 00:50:26.000 267 21281.95 469.20 43109.07 48078.37 2021-09-24 00:50:27.000 267 21281.97 469.17 43109.09 48078.41 2021-09-24 00:50:28.000 267 21281.92 469.17 43109.10 48078.41 2021-09-24 00:50:29.000 267 21281.92 469.17 43109.11 48078.38 2021-09-24 00:50:30.000 267 21281.93 469.16 43109.11 48078.40 2021-09-24 00:50:31.000 267 21281.95 469.14 43109.10 48078.42 2021-09-24 00:50:32.000 267 21281.96 469.15 43109.11 48078.40 2021-09-24 00:50:33.000 267 21281.93 469.14 43109.10 48078.42 2021-09-24 00:50:34.000 267 21281.93 469.16 43109.13 48078.43 2021-09-24 00:50:35.000 267 21281.96 469.15 43109.12 48078.45 2021-09-24 00:50:36.000 267 21281.98 469.14 43109.13 48078.38 2021-09-24 00:50:37.000 267 21281.93 469.16 43109.11 48078.43 2021-09-24 00:50:38.000 267 21281.94 469.16 43109.11 48078.43 2021-09-24 00:50:39.000 267 21281.96 469.13 43109.11 48078.42 2021-09-24 00:50:40.000 267 21281.97 469.15 43109.12 48078.41 2021-09-24 00:50:41.000 267 21282.00 469.16 43109.15 48078.47 2021-09-24 00:50:42.000 267 21282.05 469.16 43109.13 48078.45 2021-09-24 00:50:43.000 267 21282.03 469.17 43109.14 48078.42 2021-09-24 00:50:44.000 267 21282.04 469.19 43109.13 48078.47 2021-09-24 00:50:45.000 267 21282.06 469.17 43109.13 48078.46 2021-09-24 00:50:46.000 267 21282.08 469.13 43109.17 48078.47 2021-09-24 00:50:47.000 267 21282.11 469.11 43109.17 48078.53 2021-09-24 00:50:48.000 267 21282.14 469.08 43109.14 48078.47 2021-09-24 00:50:49.000 267 21282.16 469.11 43109.16 48078.50 2021-09-24 00:50:50.000 267 21282.17 469.10 43109.14 48078.55 2021-09-24 00:50:51.000 267 21282.20 469.09 43109.15 48078.52 2021-09-24 00:50:52.000 267 21282.21 469.05 43109.15 48078.58 2021-09-24 00:50:53.000 267 21282.21 469.08 43109.12 48078.60 2021-09-24 00:50:54.000 267 21282.24 469.06 43109.17 48078.58 2021-09-24 00:50:55.000 267 21282.28 469.03 43109.16 48078.57 2021-09-24 00:50:56.000 267 21282.28 469.02 43109.17 48078.60 2021-09-24 00:50:57.000 267 21282.27 469.02 43109.22 48078.61 2021-09-24 00:50:58.000 267 21282.26 468.99 43109.21 48078.62 2021-09-24 00:50:59.000 267 21282.28 468.98 43109.22 48078.64 2021-09-24 00:51:00.000 267 21282.27 468.97 43109.21 48078.59 2021-09-24 00:51:01.000 267 21282.25 468.96 43109.19 48078.64 2021-09-24 00:51:02.000 267 21282.24 468.95 43109.22 48078.67 2021-09-24 00:51:03.000 267 21282.22 468.94 43109.24 48078.63 2021-09-24 00:51:04.000 267 21282.25 468.91 43109.25 48078.60 2021-09-24 00:51:05.000 267 21282.27 468.91 43109.22 48078.68 2021-09-24 00:51:06.000 267 21282.24 468.92 43109.24 48078.66 2021-09-24 00:51:07.000 267 21282.28 468.92 43109.24 48078.65 2021-09-24 00:51:08.000 267 21282.25 468.94 43109.25 48078.67 2021-09-24 00:51:09.000 267 21282.27 468.95 43109.25 48078.66 2021-09-24 00:51:10.000 267 21282.34 468.91 43109.26 48078.68 2021-09-24 00:51:11.000 267 21282.35 468.89 43109.21 48078.65 2021-09-24 00:51:12.000 267 21282.36 468.91 43109.21 48078.73 2021-09-24 00:51:13.000 267 21282.37 468.90 43109.22 48078.65 2021-09-24 00:51:14.000 267 21282.39 468.90 43109.22 48078.72 2021-09-24 00:51:15.000 267 21282.41 468.91 43109.20 48078.71 2021-09-24 00:51:16.000 267 21282.46 468.90 43109.20 48078.74 2021-09-24 00:51:17.000 267 21282.47 468.88 43109.21 48078.69 2021-09-24 00:51:18.000 267 21282.47 468.91 43109.21 48078.72 2021-09-24 00:51:19.000 267 21282.50 468.89 43109.22 48078.76 2021-09-24 00:51:20.000 267 21282.49 468.89 43109.25 48078.71 2021-09-24 00:51:21.000 267 21282.49 468.90 43109.25 48078.70 2021-09-24 00:51:22.000 267 21282.51 468.88 43109.24 48078.76 2021-09-24 00:51:23.000 267 21282.51 468.92 43109.21 48078.72 2021-09-24 00:51:24.000 267 21282.54 468.92 43109.16 48078.75 2021-09-24 00:51:25.000 267 21282.55 468.91 43109.17 48078.74 2021-09-24 00:51:26.000 267 21282.55 468.91 43109.14 48078.71 2021-09-24 00:51:27.000 267 21282.57 468.88 43109.12 48078.73 2021-09-24 00:51:28.000 267 21282.62 468.86 43109.14 48078.69 2021-09-24 00:51:29.000 267 21282.62 468.84 43109.14 48078.76 2021-09-24 00:51:30.000 267 21282.65 468.83 43109.14 48078.73 2021-09-24 00:51:31.000 267 21282.71 468.80 43109.17 48078.79 2021-09-24 00:51:32.000 267 21282.74 468.78 43109.14 48078.82 2021-09-24 00:51:33.000 267 21282.75 468.78 43109.15 48078.79 2021-09-24 00:51:34.000 267 21282.78 468.76 43109.14 48078.83 2021-09-24 00:51:35.000 267 21282.82 468.73 43109.13 48078.82 2021-09-24 00:51:36.000 267 21282.85 468.73 43109.14 48078.86 2021-09-24 00:51:37.000 267 21282.88 468.71 43109.15 48078.85 2021-09-24 00:51:38.000 267 21282.90 468.69 43109.16 48078.91 2021-09-24 00:51:39.000 267 21282.96 468.67 43109.18 48078.89 2021-09-24 00:51:40.000 267 21282.97 468.66 43109.20 48078.89 2021-09-24 00:51:41.000 267 21282.99 468.66 43109.17 48078.91 2021-09-24 00:51:42.000 267 21283.03 468.66 43109.14 48078.96 2021-09-24 00:51:43.000 267 21283.05 468.66 43109.20 48078.96 2021-09-24 00:51:44.000 267 21283.09 468.65 43109.20 48078.92 2021-09-24 00:51:45.000 267 21283.13 468.60 43109.19 48079.03 2021-09-24 00:51:46.000 267 21283.17 468.58 43109.17 48078.96 2021-09-24 00:51:47.000 267 21283.23 468.57 43109.13 48079.00 2021-09-24 00:51:48.000 267 21283.25 468.55 43109.16 48079.03 2021-09-24 00:51:49.000 267 21283.29 468.53 43109.16 48079.06 2021-09-24 00:51:50.000 267 21283.35 468.50 43109.16 48079.03 2021-09-24 00:51:51.000 267 21283.40 468.50 43109.17 48079.12 2021-09-24 00:51:52.000 267 21283.43 468.48 43109.16 48079.14 2021-09-24 00:51:53.000 267 21283.48 468.47 43109.18 48079.11 2021-09-24 00:51:54.000 267 21283.54 468.42 43109.24 48079.15 2021-09-24 00:51:55.000 267 21283.58 468.41 43109.21 48079.22 2021-09-24 00:51:56.000 267 21283.62 468.42 43109.20 48079.17 2021-09-24 00:51:57.000 267 21283.71 468.41 43109.20 48079.27 2021-09-24 00:51:58.000 267 21283.74 468.42 43109.17 48079.22 2021-09-24 00:51:59.000 267 21283.79 468.40 43109.19 48079.24 2021-09-24 00:52:00.000 267 21283.84 468.37 43109.20 48079.30 2021-09-24 00:52:01.000 267 21283.90 468.35 43109.19 48079.26 2021-09-24 00:52:02.000 267 21283.97 468.31 43109.19 48079.35 2021-09-24 00:52:03.000 267 21283.95 468.30 43109.18 48079.30 2021-09-24 00:52:04.000 267 21284.00 468.28 43109.16 48079.35 2021-09-24 00:52:05.000 267 21284.06 468.28 43109.17 48079.42 2021-09-24 00:52:06.000 267 21284.09 468.28 43109.16 48079.40 2021-09-24 00:52:07.000 267 21284.16 468.27 43109.13 48079.43 2021-09-24 00:52:08.000 267 21284.22 468.24 43109.15 48079.42 2021-09-24 00:52:09.000 267 21284.23 468.23 43109.15 48079.44 2021-09-24 00:52:10.000 267 21284.30 468.22 43109.15 48079.53 2021-09-24 00:52:11.000 267 21284.36 468.21 43109.15 48079.45 2021-09-24 00:52:12.000 267 21284.41 468.23 43109.12 48079.56 2021-09-24 00:52:13.000 267 21284.43 468.21 43109.16 48079.48 2021-09-24 00:52:14.000 267 21284.45 468.19 43109.13 48079.52 2021-09-24 00:52:15.000 267 21284.51 468.17 43109.15 48079.59 2021-09-24 00:52:16.000 267 21284.52 468.16 43109.14 48079.53 2021-09-24 00:52:17.000 267 21284.55 468.16 43109.15 48079.58 2021-09-24 00:52:18.000 267 21284.59 468.13 43109.11 48079.57 2021-09-24 00:52:19.000 267 21284.60 468.11 43109.11 48079.66 2021-09-24 00:52:20.000 267 21284.64 468.09 43109.12 48079.57 2021-09-24 00:52:21.000 267 21284.66 468.09 43109.14 48079.68 2021-09-24 00:52:22.000 267 21284.68 468.07 43109.13 48079.62 2021-09-24 00:52:23.000 267 21284.74 468.04 43109.12 48079.70 2021-09-24 00:52:24.000 267 21284.76 468.02 43109.11 48079.69 2021-09-24 00:52:25.000 267 21284.77 468.03 43109.16 48079.69 2021-09-24 00:52:26.000 267 21284.79 468.01 43109.15 48079.70 2021-09-24 00:52:27.000 267 21284.84 468.01 43109.15 48079.78 2021-09-24 00:52:28.000 267 21284.86 468.02 43109.16 48079.70 2021-09-24 00:52:29.000 267 21284.89 467.96 43109.14 48079.78 2021-09-24 00:52:30.000 267 21284.89 467.99 43109.17 48079.77 2021-09-24 00:52:31.000 267 21284.89 468.01 43109.13 48079.78 2021-09-24 00:52:32.000 267 21284.95 467.99 43109.14 48079.85 2021-09-24 00:52:33.000 267 21284.98 467.99 43109.15 48079.82 2021-09-24 00:52:34.000 267 21284.98 467.99 43109.13 48079.78 2021-09-24 00:52:35.000 267 21285.02 467.97 43109.14 48079.86 2021-09-24 00:52:36.000 267 21285.06 467.96 43109.16 48079.80 2021-09-24 00:52:37.000 267 21285.07 467.93 43109.11 48079.89 2021-09-24 00:52:38.000 267 21285.08 467.92 43109.10 48079.87 2021-09-24 00:52:39.000 267 21285.11 467.90 43109.13 48079.85 2021-09-24 00:52:40.000 267 21285.14 467.85 43109.16 48079.89 2021-09-24 00:52:41.000 267 21285.18 467.85 43109.19 48079.89 2021-09-24 00:52:42.000 267 21285.15 467.86 43109.18 48079.95 2021-09-24 00:52:43.000 267 21285.18 467.86 43109.16 48079.96 2021-09-24 00:52:44.000 267 21285.21 467.86 43109.17 48079.91 2021-09-24 00:52:45.000 267 21285.23 467.84 43109.16 48079.95 2021-09-24 00:52:46.000 267 21285.26 467.80 43109.14 48079.96 2021-09-24 00:52:47.000 267 21285.28 467.82 43109.16 48079.95 2021-09-24 00:52:48.000 267 21285.32 467.82 43109.17 48080.03 2021-09-24 00:52:49.000 267 21285.36 467.80 43109.19 48079.94 2021-09-24 00:52:50.000 267 21285.39 467.81 43109.15 48080.04 2021-09-24 00:52:51.000 267 21285.40 467.80 43109.15 48080.00 2021-09-24 00:52:52.000 267 21285.45 467.78 43109.17 48079.98 2021-09-24 00:52:53.000 267 21285.44 467.77 43109.15 48080.09 2021-09-24 00:52:54.000 267 21285.47 467.76 43109.17 48080.04 2021-09-24 00:52:55.000 267 21285.48 467.76 43109.18 48080.05 2021-09-24 00:52:56.000 267 21285.46 467.77 43109.15 48080.04 2021-09-24 00:52:57.000 267 21285.48 467.76 43109.17 48080.06 2021-09-24 00:52:58.000 267 21285.51 467.75 43109.16 48080.13 2021-09-24 00:52:59.000 267 21285.51 467.75 43109.16 48080.08 2021-09-24 00:53:00.000 267 21285.55 467.72 43109.19 48080.12 2021-09-24 00:53:01.000 267 21285.54 467.71 43109.19 48080.09 2021-09-24 00:53:02.000 267 21285.53 467.71 43109.16 48080.15 2021-09-24 00:53:03.000 267 21285.54 467.70 43109.17 48080.06 2021-09-24 00:53:04.000 267 21285.54 467.70 43109.15 48080.17 2021-09-24 00:53:05.000 267 21285.55 467.71 43109.17 48080.11 2021-09-24 00:53:06.000 267 21285.57 467.70 43109.18 48080.15 2021-09-24 00:53:07.000 267 21285.58 467.71 43109.20 48080.14 2021-09-24 00:53:08.000 267 21285.62 467.71 43109.18 48080.10 2021-09-24 00:53:09.000 267 21285.62 467.68 43109.17 48080.15 2021-09-24 00:53:10.000 267 21285.65 467.67 43109.17 48080.13 2021-09-24 00:53:11.000 267 21285.63 467.68 43109.17 48080.17 2021-09-24 00:53:12.000 267 21285.66 467.68 43109.19 48080.17 2021-09-24 00:53:13.000 267 21285.65 467.68 43109.17 48080.14 2021-09-24 00:53:14.000 267 21285.64 467.67 43109.18 48080.16 2021-09-24 00:53:15.000 267 21285.65 467.66 43109.18 48080.13 2021-09-24 00:53:16.000 267 21285.67 467.68 43109.21 48080.21 2021-09-24 00:53:17.000 267 21285.65 467.69 43109.15 48080.17 2021-09-24 00:53:18.000 267 21285.66 467.68 43109.14 48080.14 2021-09-24 00:53:19.000 267 21285.67 467.69 43109.14 48080.22 2021-09-24 00:53:20.000 267 21285.68 467.68 43109.13 48080.12 2021-09-24 00:53:21.000 267 21285.68 467.68 43109.15 48080.21 2021-09-24 00:53:22.000 267 21285.71 467.70 43109.14 48080.20 2021-09-24 00:53:23.000 267 21285.74 467.70 43109.18 48080.15 2021-09-24 00:53:24.000 267 21285.74 467.71 43109.18 48080.18 2021-09-24 00:53:25.000 267 21285.71 467.73 43109.18 48080.13 2021-09-24 00:53:26.000 267 21285.73 467.70 43109.18 48080.15 2021-09-24 00:53:27.000 267 21285.74 467.71 43109.17 48080.22 2021-09-24 00:53:28.000 267 21285.74 467.74 43109.14 48080.14 2021-09-24 00:53:29.000 267 21285.71 467.75 43109.17 48080.17 2021-09-24 00:53:30.000 267 21285.72 467.76 43109.14 48080.12 2021-09-24 00:53:31.000 267 21285.74 467.78 43109.16 48080.14 2021-09-24 00:53:32.000 267 21285.74 467.76 43109.16 48080.21 2021-09-24 00:53:33.000 267 21285.74 467.77 43109.15 48080.15 2021-09-24 00:53:34.000 267 21285.77 467.79 43109.15 48080.21 2021-09-24 00:53:35.000 267 21285.75 467.75 43109.15 48080.09 2021-09-24 00:53:36.000 267 21285.73 467.74 43109.15 48080.19 2021-09-24 00:53:37.000 267 21285.74 467.74 43109.18 48080.19 2021-09-24 00:53:38.000 267 21285.73 467.77 43109.17 48080.14 2021-09-24 00:53:39.000 267 21285.75 467.78 43109.18 48080.24 2021-09-24 00:53:40.000 267 21285.73 467.77 43109.18 48080.12 2021-09-24 00:53:41.000 267 21285.73 467.76 43109.16 48080.19 2021-09-24 00:53:42.000 267 21285.74 467.76 43109.16 48080.20 2021-09-24 00:53:43.000 267 21285.75 467.76 43109.17 48080.13 2021-09-24 00:53:44.000 267 21285.73 467.75 43109.17 48080.23 2021-09-24 00:53:45.000 267 21285.69 467.75 43109.14 48080.17 2021-09-24 00:53:46.000 267 21285.69 467.79 43109.17 48080.16 2021-09-24 00:53:47.000 267 21285.72 467.78 43109.19 48080.16 2021-09-24 00:53:48.000 267 21285.75 467.80 43109.17 48080.13 2021-09-24 00:53:49.000 267 21285.73 467.82 43109.14 48080.23 2021-09-24 00:53:50.000 267 21285.71 467.83 43109.18 48080.16 2021-09-24 00:53:51.000 267 21285.73 467.81 43109.18 48080.20 2021-09-24 00:53:52.000 267 21285.74 467.82 43109.12 48080.15 2021-09-24 00:53:53.000 267 21285.70 467.85 43109.12 48080.22 2021-09-24 00:53:54.000 267 21285.72 467.83 43109.13 48080.12 2021-09-24 00:53:55.000 267 21285.75 467.83 43109.15 48080.23 2021-09-24 00:53:56.000 267 21285.73 467.84 43109.17 48080.13 2021-09-24 00:53:57.000 267 21285.69 467.83 43109.16 48080.18 2021-09-24 00:53:58.000 267 21285.69 467.84 43109.16 48080.22 2021-09-24 00:53:59.000 267 21285.69 467.84 43109.15 48080.09 2021-09-24 00:54:00.000 267 21285.66 467.84 43109.12 48080.18 2021-09-24 00:54:01.000 267 21285.64 467.84 43109.15 48080.14 2021-09-24 00:54:02.000 267 21285.62 467.84 43109.16 48080.19 2021-09-24 00:54:03.000 267 21285.62 467.84 43109.17 48080.16 2021-09-24 00:54:04.000 267 21285.63 467.85 43109.14 48080.08 2021-09-24 00:54:05.000 267 21285.60 467.86 43109.14 48080.12 2021-09-24 00:54:06.000 267 21285.63 467.88 43109.13 48080.11 2021-09-24 00:54:07.000 267 21285.61 467.86 43109.14 48080.18 2021-09-24 00:54:08.000 267 21285.59 467.86 43109.15 48080.13 2021-09-24 00:54:09.000 267 21285.58 467.89 43109.15 48080.07 2021-09-24 00:54:10.000 267 21285.63 467.89 43109.14 48080.14 2021-09-24 00:54:11.000 267 21285.63 467.91 43109.14 48080.06 2021-09-24 00:54:12.000 267 21285.62 467.91 43109.15 48080.16 2021-09-24 00:54:13.000 267 21285.61 467.90 43109.15 48080.13 2021-09-24 00:54:14.000 267 21285.62 467.89 43109.18 48080.08 2021-09-24 00:54:15.000 267 21285.62 467.88 43109.17 48080.15 2021-09-24 00:54:16.000 267 21285.60 467.90 43109.18 48080.08 2021-09-24 00:54:17.000 267 21285.60 467.90 43109.17 48080.18 2021-09-24 00:54:18.000 267 21285.60 467.92 43109.15 48080.08 2021-09-24 00:54:19.000 267 21285.60 467.90 43109.16 48080.15 2021-09-24 00:54:20.000 267 21285.59 467.90 43109.19 48080.11 2021-09-24 00:54:21.000 267 21285.62 467.92 43109.16 48080.15 2021-09-24 00:54:22.000 267 21285.61 467.94 43109.13 48080.05 2021-09-24 00:54:23.000 267 21285.60 467.93 43109.14 48080.12 2021-09-24 00:54:24.000 267 21285.61 467.92 43109.15 48080.12 2021-09-24 00:54:25.000 267 21285.61 467.93 43109.16 48080.12 2021-09-24 00:54:26.000 267 21285.58 467.95 43109.13 48080.17 2021-09-24 00:54:27.000 267 21285.55 467.92 43109.14 48080.04 2021-09-24 00:54:28.000 267 21285.55 467.97 43109.17 48080.10 2021-09-24 00:54:29.000 267 21285.57 467.98 43109.18 48080.12 2021-09-24 00:54:30.000 267 21285.57 467.99 43109.16 48080.11 2021-09-24 00:54:31.000 267 21285.57 467.99 43109.17 48080.12 2021-09-24 00:54:32.000 267 21285.55 467.99 43109.13 48080.04 2021-09-24 00:54:33.000 267 21285.55 467.99 43109.12 48080.09 2021-09-24 00:54:34.000 267 21285.55 467.99 43109.12 48080.09 2021-09-24 00:54:35.000 267 21285.53 468.01 43109.15 48080.09 2021-09-24 00:54:36.000 267 21285.56 468.03 43109.16 48080.13 2021-09-24 00:54:37.000 267 21285.58 468.02 43109.15 48080.08 2021-09-24 00:54:38.000 267 21285.55 468.00 43109.12 48080.07 2021-09-24 00:54:39.000 267 21285.55 468.03 43109.15 48080.09 2021-09-24 00:54:40.000 267 21285.54 468.05 43109.14 48080.03 2021-09-24 00:54:41.000 267 21285.55 468.04 43109.14 48080.12 2021-09-24 00:54:42.000 267 21285.55 468.05 43109.15 48080.08 2021-09-24 00:54:43.000 267 21285.55 468.03 43109.13 48080.08 2021-09-24 00:54:44.000 267 21285.54 468.05 43109.14 48080.06 2021-09-24 00:54:45.000 267 21285.55 468.07 43109.15 48080.04 2021-09-24 00:54:46.000 267 21285.53 468.07 43109.14 48080.15 2021-09-24 00:54:47.000 267 21285.53 468.07 43109.14 48080.07 2021-09-24 00:54:48.000 267 21285.55 468.08 43109.15 48080.07 2021-09-24 00:54:49.000 267 21285.56 468.05 43109.13 48080.10 2021-09-24 00:54:50.000 267 21285.56 468.03 43109.16 48080.03 2021-09-24 00:54:51.000 267 21285.54 468.04 43109.17 48080.14 2021-09-24 00:54:52.000 267 21285.52 468.07 43109.17 48080.09 2021-09-24 00:54:53.000 267 21285.52 468.07 43109.17 48080.08 2021-09-24 00:54:54.000 267 21285.53 468.06 43109.19 48080.13 2021-09-24 00:54:55.000 267 21285.52 468.09 43109.16 48080.03 2021-09-24 00:54:56.000 267 21285.52 468.09 43109.17 48080.16 2021-09-24 00:54:57.000 267 21285.54 468.08 43109.17 48080.04 2021-09-24 00:54:58.000 267 21285.51 468.08 43109.19 48080.09 2021-09-24 00:54:59.000 267 21285.50 468.08 43109.21 48080.09 2021-09-24 00:55:00.000 267 21285.48 468.06 43109.21 48080.11 2021-09-24 00:55:01.000 267 21285.49 468.04 43109.20 48079.99 2021-09-24 00:55:02.000 267 21285.45 468.06 43109.22 48080.13 2021-09-24 00:55:03.000 267 21285.41 468.06 43109.24 48080.04 2021-09-24 00:55:04.000 267 21285.41 468.08 43109.21 48080.09 2021-09-24 00:55:05.000 267 21285.37 468.12 43109.18 48080.08 2021-09-24 00:55:06.000 267 21285.35 468.17 43109.17 48080.06 2021-09-24 00:55:07.000 267 21285.27 468.23 43109.18 48079.96 2021-09-24 00:55:08.000 267 21285.27 468.23 43109.14 48079.98 2021-09-24 00:55:09.000 267 21285.26 468.23 43109.06 48079.94 2021-09-24 00:55:10.000 267 21285.28 468.25 43109.07 48079.91 2021-09-24 00:55:11.000 267 21285.28 468.27 43109.05 48079.91 2021-09-24 00:55:12.000 267 21285.23 468.30 43109.03 48079.78 2021-09-24 00:55:13.000 267 21285.24 468.29 43109.08 48079.92 2021-09-24 00:55:14.000 267 21285.24 468.28 43109.06 48079.79 2021-09-24 00:55:15.000 267 21285.23 468.30 43109.01 48079.83 2021-09-24 00:55:16.000 267 21285.22 468.31 43109.04 48079.80 2021-09-24 00:55:17.000 267 21285.21 468.31 43109.04 48079.82 2021-09-24 00:55:18.000 267 21285.22 468.31 43109.04 48079.85 2021-09-24 00:55:19.000 267 21285.17 468.32 43109.03 48079.75 2021-09-24 00:55:20.000 267 21285.13 468.32 43109.03 48079.88 2021-09-24 00:55:21.000 267 21285.12 468.34 43109.03 48079.78 2021-09-24 00:55:22.000 267 21285.12 468.33 43109.03 48079.81 2021-09-24 00:55:23.000 267 21285.14 468.32 43109.02 48079.77 2021-09-24 00:55:24.000 267 21285.13 468.32 43109.01 48079.85 2021-09-24 00:55:25.000 267 21285.12 468.33 43108.99 48079.74 2021-09-24 00:55:26.000 267 21285.11 468.37 43109.00 48079.85 2021-09-24 00:55:27.000 267 21285.13 468.37 43109.01 48079.83 2021-09-24 00:55:28.000 267 21285.15 468.35 43109.01 48079.77 2021-09-24 00:55:29.000 267 21285.14 468.37 43109.02 48079.83 2021-09-24 00:55:30.000 267 21285.13 468.37 43109.03 48079.76 2021-09-24 00:55:31.000 267 21285.16 468.37 43109.02 48079.84 2021-09-24 00:55:32.000 267 21285.11 468.33 43109.03 48079.79 2021-09-24 00:55:33.000 267 21285.11 468.34 43109.07 48079.77 2021-09-24 00:55:34.000 267 21285.12 468.37 43109.08 48079.82 2021-09-24 00:55:35.000 267 21285.12 468.36 43109.06 48079.77 2021-09-24 00:55:36.000 267 21285.11 468.33 43109.07 48079.76 2021-09-24 00:55:37.000 267 21285.10 468.37 43109.05 48079.87 2021-09-24 00:55:38.000 267 21285.07 468.41 43109.07 48079.76 2021-09-24 00:55:39.000 267 21285.06 468.40 43109.08 48079.79 2021-09-24 00:55:40.000 267 21285.09 468.42 43109.10 48079.79 2021-09-24 00:55:41.000 267 21285.12 468.47 43109.09 48079.78 2021-09-24 00:55:42.000 267 21285.12 468.47 43109.06 48079.84 2021-09-24 00:55:43.000 267 21285.14 468.45 43109.01 48079.73 2021-09-24 00:55:44.000 267 21285.11 468.50 43109.01 48079.83 2021-09-24 00:55:45.000 267 21285.12 468.50 43109.03 48079.76 2021-09-24 00:55:46.000 267 21285.12 468.50 43109.05 48079.80 2021-09-24 00:55:47.000 267 21285.10 468.53 43109.05 48079.79 2021-09-24 00:55:48.000 267 21285.11 468.54 43109.05 48079.74 2021-09-24 00:55:49.000 267 21285.12 468.53 43109.04 48079.83 2021-09-24 00:55:50.000 267 21285.10 468.58 43109.02 48079.72 2021-09-24 00:55:51.000 267 21285.07 468.62 43109.00 48079.76 2021-09-24 00:55:52.000 267 21285.09 468.60 43108.99 48079.77 2021-09-24 00:55:53.000 267 21285.06 468.59 43109.01 48079.73 2021-09-24 00:55:54.000 267 21285.06 468.62 43109.03 48079.80 2021-09-24 00:55:55.000 267 21285.03 468.62 43109.00 48079.68 2021-09-24 00:55:56.000 267 21285.01 468.62 43109.01 48079.74 2021-09-24 00:55:57.000 267 21285.02 468.62 43109.03 48079.75 2021-09-24 00:55:58.000 267 21285.00 468.65 43109.05 48079.70 2021-09-24 00:55:59.000 267 21284.97 468.69 43109.05 48079.76 2021-09-24 00:56:00.000 267 21284.98 468.74 43109.02 48079.66 2021-09-24 00:56:01.000 267 21284.95 468.72 43109.01 48079.70 2021-09-24 00:56:02.000 267 21284.96 468.73 43108.97 48079.72 2021-09-24 00:56:03.000 267 21284.96 468.74 43108.97 48079.66 2021-09-24 00:56:04.000 267 21284.96 468.75 43108.99 48079.69 2021-09-24 00:56:05.000 267 21284.93 468.74 43108.99 48079.67 2021-09-24 00:56:06.000 267 21284.96 468.72 43109.04 48079.60 2021-09-24 00:56:07.000 267 21284.96 468.69 43109.06 48079.74 2021-09-24 00:56:08.000 267 21284.99 468.69 43109.06 48079.71 2021-09-24 00:56:09.000 267 21284.99 468.71 43109.09 48079.75 2021-09-24 00:56:10.000 267 21285.00 468.69 43109.13 48079.80 2021-09-24 00:56:11.000 267 21285.00 468.70 43109.10 48079.73 2021-09-24 00:56:12.000 267 21285.03 468.72 43109.10 48079.79 2021-09-24 00:56:13.000 267 21285.04 468.74 43109.13 48079.86 2021-09-24 00:56:14.000 267 21285.01 468.81 43109.13 48079.83 2021-09-24 00:56:15.000 267 21285.02 468.82 43109.13 48079.84 2021-09-24 00:56:16.000 267 21285.07 468.83 43109.14 48079.77 2021-09-24 00:56:17.000 267 21285.07 468.83 43109.14 48079.82 2021-09-24 00:56:18.000 267 21285.06 468.84 43109.14 48079.89 2021-09-24 00:56:19.000 267 21285.07 468.87 43109.14 48079.81 2021-09-24 00:56:20.000 267 21285.03 468.91 43109.17 48079.83 2021-09-24 00:56:21.000 267 21285.02 468.92 43109.15 48079.84 2021-09-24 00:56:22.000 267 21285.02 468.92 43109.15 48079.80 2021-09-24 00:56:23.000 267 21285.03 468.93 43109.11 48079.88 2021-09-24 00:56:24.000 267 21285.07 468.91 43109.12 48079.79 2021-09-24 00:56:25.000 267 21285.06 468.93 43109.10 48079.85 2021-09-24 00:56:26.000 267 21285.06 468.96 43109.09 48079.80 2021-09-24 00:56:27.000 267 21285.02 468.96 43109.11 48079.85 2021-09-24 00:56:28.000 267 21285.01 468.94 43109.12 48079.80 2021-09-24 00:56:29.000 267 21285.00 468.97 43109.14 48079.79 2021-09-24 00:56:30.000 267 21284.98 469.00 43109.14 48079.86 2021-09-24 00:56:31.000 267 21284.97 469.02 43109.14 48079.80 2021-09-24 00:56:32.000 267 21285.00 469.04 43109.11 48079.87 2021-09-24 00:56:33.000 267 21284.99 469.06 43109.12 48079.79 2021-09-24 00:56:34.000 267 21285.00 469.08 43109.14 48079.81 2021-09-24 00:56:35.000 267 21285.02 469.05 43109.16 48079.88 2021-09-24 00:56:36.000 267 21285.03 469.05 43109.16 48079.77 2021-09-24 00:56:37.000 267 21284.99 469.07 43109.15 48079.85 2021-09-24 00:56:38.000 267 21285.03 469.08 43109.14 48079.81 2021-09-24 00:56:39.000 267 21285.02 469.07 43109.12 48079.82 2021-09-24 00:56:40.000 267 21285.03 469.06 43109.16 48079.79 2021-09-24 00:56:41.000 267 21285.00 469.11 43109.16 48079.88 2021-09-24 00:56:42.000 267 21285.01 469.11 43109.11 48079.76 2021-09-24 00:56:43.000 267 21285.02 469.13 43109.08 48079.85 2021-09-24 00:56:44.000 267 21285.02 469.15 43109.14 48079.82 2021-09-24 00:56:45.000 267 21285.03 469.16 43109.15 48079.82 2021-09-24 00:56:46.000 267 21285.07 469.17 43109.14 48079.78 2021-09-24 00:56:47.000 267 21285.07 469.20 43109.15 48079.88 2021-09-24 00:56:48.000 267 21285.06 469.22 43109.10 48079.79 2021-09-24 00:56:49.000 267 21285.09 469.22 43109.12 48079.85 2021-09-24 00:56:50.000 267 21285.10 469.24 43109.11 48079.85 2021-09-24 00:56:51.000 267 21285.10 469.25 43109.14 48079.79 2021-09-24 00:56:52.000 267 21285.10 469.28 43109.16 48079.90 2021-09-24 00:56:53.000 267 21285.11 469.27 43109.12 48079.80 2021-09-24 00:56:54.000 267 21285.14 469.26 43109.14 48079.91 2021-09-24 00:56:55.000 267 21285.14 469.28 43109.16 48079.79 2021-09-24 00:56:56.000 267 21285.15 469.30 43109.16 48079.89 2021-09-24 00:56:57.000 267 21285.14 469.30 43109.15 48079.84 2021-09-24 00:56:58.000 267 21285.14 469.30 43109.16 48079.92 2021-09-24 00:56:59.000 267 21285.14 469.32 43109.15 48079.79 2021-09-24 00:57:00.000 267 21285.14 469.31 43109.14 48079.92 2021-09-24 00:57:01.000 267 21285.15 469.30 43109.16 48079.80 2021-09-24 00:57:02.000 267 21285.13 469.26 43109.14 48079.91 2021-09-24 00:57:03.000 267 21285.13 469.30 43109.17 48079.87 2021-09-24 00:57:04.000 267 21285.12 469.29 43109.20 48079.92 2021-09-24 00:57:05.000 267 21285.12 469.28 43109.21 48079.85 2021-09-24 00:57:06.000 267 21285.11 469.31 43109.19 48079.95 2021-09-24 00:57:07.000 267 21285.12 469.28 43109.18 48079.86 2021-09-24 00:57:08.000 267 21285.10 469.28 43109.19 48079.98 2021-09-24 00:57:09.000 267 21285.09 469.29 43109.20 48079.90 2021-09-24 00:57:10.000 267 21285.10 469.31 43109.20 48080.00 2021-09-24 00:57:11.000 267 21285.12 469.32 43109.20 48079.86 2021-09-24 00:57:12.000 267 21285.13 469.35 43109.21 48079.93 2021-09-24 00:57:13.000 267 21285.13 469.35 43109.19 48079.95 2021-09-24 00:57:14.000 267 21285.08 469.34 43109.21 48079.91 2021-09-24 00:57:15.000 267 21285.09 469.37 43109.20 48079.96 2021-09-24 00:57:16.000 267 21285.10 469.36 43109.20 48079.94 2021-09-24 00:57:17.000 267 21285.12 469.37 43109.20 48079.90 2021-09-24 00:57:18.000 267 21285.13 469.40 43109.19 48079.96 2021-09-24 00:57:19.000 267 21285.14 469.42 43109.16 48079.91 2021-09-24 00:57:20.000 267 21285.12 469.42 43109.17 48079.97 2021-09-24 00:57:21.000 267 21285.11 469.41 43109.17 48079.96 2021-09-24 00:57:22.000 267 21285.12 469.43 43109.17 48079.88 2021-09-24 00:57:23.000 267 21285.13 469.44 43109.20 48079.94 2021-09-24 00:57:24.000 267 21285.11 469.44 43109.23 48079.92 2021-09-24 00:57:25.000 267 21285.11 469.47 43109.17 48079.90 2021-09-24 00:57:26.000 267 21285.10 469.48 43109.15 48079.98 2021-09-24 00:57:27.000 267 21285.09 469.55 43109.10 48079.94 2021-09-24 00:57:28.000 267 21285.05 469.64 43109.08 48079.83 2021-09-24 00:57:29.000 267 21285.02 469.67 43109.04 48079.86 2021-09-24 00:57:30.000 267 21285.01 469.71 43109.00 48079.76 2021-09-24 00:57:31.000 267 21285.02 469.75 43108.98 48079.71 2021-09-24 00:57:32.000 267 21285.04 469.75 43108.96 48079.74 2021-09-24 00:57:33.000 267 21285.03 469.77 43108.96 48079.68 2021-09-24 00:57:34.000 267 21285.06 469.77 43108.91 48079.62 2021-09-24 00:57:35.000 267 21285.07 469.79 43108.91 48079.70 2021-09-24 00:57:36.000 267 21285.05 469.78 43108.92 48079.64 2021-09-24 00:57:37.000 267 21285.06 469.78 43108.91 48079.63 2021-09-24 00:57:38.000 267 21285.07 469.82 43108.89 48079.66 2021-09-24 00:57:39.000 267 21285.09 469.84 43108.89 48079.59 2021-09-24 00:57:40.000 267 21285.05 469.86 43108.88 48079.60 2021-09-24 00:57:41.000 267 21285.04 469.84 43108.87 48079.70 2021-09-24 00:57:42.000 267 21285.05 469.85 43108.94 48079.61 2021-09-24 00:57:43.000 267 21285.04 469.88 43108.91 48079.64 2021-09-24 00:57:44.000 267 21285.08 469.87 43108.91 48079.61 2021-09-24 00:57:45.000 267 21285.08 469.90 43108.88 48079.62 2021-09-24 00:57:46.000 267 21285.11 469.90 43108.86 48079.71 2021-09-24 00:57:47.000 267 21285.11 469.90 43108.88 48079.65 2021-09-24 00:57:48.000 267 21285.11 469.93 43108.92 48079.64 2021-09-24 00:57:49.000 267 21285.14 469.92 43108.93 48079.65 2021-09-24 00:57:50.000 267 21285.15 469.91 43108.89 48079.63 2021-09-24 00:57:51.000 267 21285.13 469.92 43108.91 48079.73 2021-09-24 00:57:52.000 267 21285.14 469.93 43108.93 48079.65 2021-09-24 00:57:53.000 267 21285.14 469.95 43108.90 48079.63 2021-09-24 00:57:54.000 267 21285.13 469.96 43108.92 48079.70 2021-09-24 00:57:55.000 267 21285.13 469.96 43108.95 48079.65 2021-09-24 00:57:56.000 267 21285.13 469.92 43108.95 48079.72 2021-09-24 00:57:57.000 267 21285.14 469.96 43108.92 48079.70 2021-09-24 00:57:58.000 267 21285.12 469.98 43108.90 48079.64 2021-09-24 00:57:59.000 267 21285.15 470.00 43108.91 48079.69 2021-09-24 00:58:00.000 267 21285.14 470.03 43108.92 48079.68 2021-09-24 00:58:01.000 267 21285.11 470.04 43108.90 48079.68 2021-09-24 00:58:02.000 267 21285.13 470.05 43108.93 48079.68 2021-09-24 00:58:03.000 267 21285.16 470.06 43108.89 48079.58 2021-09-24 00:58:04.000 267 21285.17 470.08 43108.82 48079.65 2021-09-24 00:58:05.000 267 21285.17 470.07 43108.83 48079.67 2021-09-24 00:58:06.000 267 21285.18 470.10 43108.81 48079.66 2021-09-24 00:58:07.000 267 21285.16 470.13 43108.81 48079.70 2021-09-24 00:58:08.000 267 21285.22 470.09 43108.84 48079.57 2021-09-24 00:58:09.000 267 21285.20 470.09 43108.84 48079.66 2021-09-24 00:58:10.000 267 21285.23 470.10 43108.82 48079.66 2021-09-24 00:58:11.000 267 21285.25 470.09 43108.84 48079.63 2021-09-24 00:58:12.000 267 21285.23 470.12 43108.84 48079.72 2021-09-24 00:58:13.000 267 21285.23 470.15 43108.81 48079.67 2021-09-24 00:58:14.000 267 21285.24 470.14 43108.81 48079.61 2021-09-24 00:58:15.000 267 21285.23 470.13 43108.84 48079.72 2021-09-24 00:58:16.000 267 21285.24 470.13 43108.85 48079.69 2021-09-24 00:58:17.000 267 21285.27 470.12 43108.88 48079.67 2021-09-24 00:58:18.000 267 21285.26 470.15 43108.86 48079.75 2021-09-24 00:58:19.000 267 21285.27 470.16 43108.86 48079.64 2021-09-24 00:58:20.000 267 21285.28 470.15 43108.86 48079.77 2021-09-24 00:58:21.000 267 21285.28 470.14 43108.89 48079.66 2021-09-24 00:58:22.000 267 21285.28 470.15 43108.87 48079.74 2021-09-24 00:58:23.000 267 21285.33 470.16 43108.86 48079.73 2021-09-24 00:58:24.000 267 21285.36 470.18 43108.87 48079.76 2021-09-24 00:58:25.000 267 21285.37 470.17 43108.86 48079.70 2021-09-24 00:58:26.000 267 21285.38 470.17 43108.87 48079.83 2021-09-24 00:58:27.000 267 21285.36 470.20 43108.88 48079.70 2021-09-24 00:58:28.000 267 21285.37 470.20 43108.86 48079.80 2021-09-24 00:58:29.000 267 21285.40 470.20 43108.87 48079.75 2021-09-24 00:58:30.000 267 21285.39 470.20 43108.91 48079.79 2021-09-24 00:58:31.000 267 21285.38 470.17 43108.90 48079.73 2021-09-24 00:58:32.000 267 21285.41 470.19 43108.91 48079.85 2021-09-24 00:58:33.000 267 21285.39 470.22 43108.91 48079.79 2021-09-24 00:58:34.000 267 21285.40 470.21 43108.91 48079.73 2021-09-24 00:58:35.000 267 21285.40 470.23 43108.90 48079.81 2021-09-24 00:58:36.000 267 21285.43 470.23 43108.89 48079.75 2021-09-24 00:58:37.000 267 21285.44 470.22 43108.88 48079.83 2021-09-24 00:58:38.000 267 21285.40 470.24 43108.88 48079.75 2021-09-24 00:58:39.000 267 21285.39 470.25 43108.86 48079.85 2021-09-24 00:58:40.000 267 21285.40 470.25 43108.88 48079.76 2021-09-24 00:58:41.000 267 21285.39 470.24 43108.86 48079.81 2021-09-24 00:58:42.000 267 21285.39 470.24 43108.88 48079.77 2021-09-24 00:58:43.000 267 21285.40 470.24 43108.92 48079.81 2021-09-24 00:58:44.000 267 21285.41 470.22 43108.90 48079.83 2021-09-24 00:58:45.000 267 21285.40 470.19 43108.91 48079.75 2021-09-24 00:58:46.000 267 21285.39 470.17 43108.91 48079.80 2021-09-24 00:58:47.000 267 21285.40 470.21 43108.89 48079.80 2021-09-24 00:58:48.000 267 21285.41 470.19 43108.89 48079.82 2021-09-24 00:58:49.000 267 21285.42 470.18 43108.93 48079.78 2021-09-24 00:58:50.000 267 21285.41 470.19 43108.92 48079.86 2021-09-24 00:58:51.000 267 21285.41 470.17 43108.93 48079.78 2021-09-24 00:58:52.000 267 21285.41 470.16 43108.93 48079.84 2021-09-24 00:58:53.000 267 21285.37 470.21 43108.92 48079.85 2021-09-24 00:58:54.000 267 21285.38 470.22 43108.91 48079.76 2021-09-24 00:58:55.000 267 21285.37 470.25 43108.91 48079.85 2021-09-24 00:58:56.000 267 21285.34 470.25 43108.94 48079.75 2021-09-24 00:58:57.000 267 21285.35 470.27 43108.93 48079.80 2021-09-24 00:58:58.000 267 21285.38 470.27 43108.95 48079.83 2021-09-24 00:58:59.000 267 21285.36 470.27 43108.90 48079.78 2021-09-24 00:59:00.000 267 21285.34 470.28 43108.91 48079.83 2021-09-24 00:59:01.000 267 21285.33 470.29 43108.92 48079.83 2021-09-24 00:59:02.000 267 21285.32 470.29 43108.94 48079.77 2021-09-24 00:59:03.000 267 21285.31 470.31 43108.98 48079.81 2021-09-24 00:59:04.000 267 21285.33 470.32 43109.00 48079.78 2021-09-24 00:59:05.000 267 21285.35 470.35 43108.96 48079.84 2021-09-24 00:59:06.000 267 21285.31 470.36 43108.94 48079.83 2021-09-24 00:59:07.000 267 21285.30 470.35 43108.96 48079.74 2021-09-24 00:59:08.000 267 21285.33 470.37 43108.94 48079.82 2021-09-24 00:59:09.000 267 21285.31 470.38 43108.96 48079.77 2021-09-24 00:59:10.000 267 21285.30 470.37 43108.97 48079.84 2021-09-24 00:59:11.000 267 21285.31 470.35 43108.99 48079.85 2021-09-24 00:59:12.000 267 21285.30 470.37 43108.97 48079.75 2021-09-24 00:59:13.000 267 21285.29 470.39 43108.97 48079.80 2021-09-24 00:59:14.000 267 21285.28 470.40 43108.97 48079.81 2021-09-24 00:59:15.000 267 21285.25 470.37 43109.01 48079.84 2021-09-24 00:59:16.000 267 21285.28 470.38 43109.02 48079.84 2021-09-24 00:59:17.000 267 21285.29 470.39 43109.02 48079.79 2021-09-24 00:59:18.000 267 21285.25 470.39 43109.00 48079.83 2021-09-24 00:59:19.000 267 21285.24 470.40 43109.03 48079.84 2021-09-24 00:59:20.000 267 21285.20 470.41 43109.03 48079.90 2021-09-24 00:59:21.000 267 21285.22 470.42 43109.03 48079.81 2021-09-24 00:59:22.000 267 21285.28 470.43 43109.03 48079.91 2021-09-24 00:59:23.000 267 21285.25 470.45 43109.06 48079.83 2021-09-24 00:59:24.000 267 21285.25 470.44 43109.03 48079.88 2021-09-24 00:59:25.000 267 21285.25 470.47 43109.06 48079.89 2021-09-24 00:59:26.000 267 21285.23 470.51 43109.04 48079.90 2021-09-24 00:59:27.000 267 21285.27 470.51 43109.03 48079.91 2021-09-24 00:59:28.000 267 21285.27 470.52 43109.04 48079.83 2021-09-24 00:59:29.000 267 21285.26 470.53 43109.05 48079.88 2021-09-24 00:59:30.000 267 21285.26 470.53 43109.04 48079.86 2021-09-24 00:59:31.000 267 21285.29 470.54 43109.04 48079.82 2021-09-24 00:59:32.000 267 21285.33 470.55 43109.04 48079.90 2021-09-24 00:59:33.000 267 21285.31 470.59 43108.97 48079.80 2021-09-24 00:59:34.000 267 21285.31 470.62 43108.96 48079.84 2021-09-24 00:59:35.000 267 21285.31 470.67 43108.98 48079.84 2021-09-24 00:59:36.000 267 21285.32 470.69 43108.95 48079.80 2021-09-24 00:59:37.000 267 21285.33 470.68 43108.96 48079.85 2021-09-24 00:59:38.000 267 21285.34 470.68 43108.97 48079.83 2021-09-24 00:59:39.000 267 21285.34 470.70 43108.96 48079.79 2021-09-24 00:59:40.000 267 21285.36 470.74 43108.92 48079.84 2021-09-24 00:59:41.000 267 21285.35 470.74 43108.90 48079.80 2021-09-24 00:59:42.000 267 21285.33 470.74 43108.91 48079.86 2021-09-24 00:59:43.000 267 21285.35 470.75 43108.93 48079.83 2021-09-24 00:59:44.000 267 21285.34 470.78 43108.95 48079.75 2021-09-24 00:59:45.000 267 21285.35 470.83 43108.93 48079.82 2021-09-24 00:59:46.000 267 21285.32 470.80 43108.93 48079.78 2021-09-24 00:59:47.000 267 21285.29 470.81 43108.92 48079.81 2021-09-24 00:59:48.000 267 21285.28 470.84 43108.96 48079.79 2021-09-24 00:59:49.000 267 21285.34 470.83 43108.91 48079.73 2021-09-24 00:59:50.000 267 21285.33 470.84 43108.89 48079.80 2021-09-24 00:59:51.000 267 21285.30 470.87 43108.89 48079.73 2021-09-24 00:59:52.000 267 21285.31 470.84 43108.90 48079.73 2021-09-24 00:59:53.000 267 21285.27 470.85 43108.88 48079.79 2021-09-24 00:59:54.000 267 21285.29 470.88 43108.89 48079.72 2021-09-24 00:59:55.000 267 21285.29 470.86 43108.86 48079.74 2021-09-24 00:59:56.000 267 21285.28 470.88 43108.87 48079.77 2021-09-24 00:59:57.000 267 21285.29 470.89 43108.88 48079.71 2021-09-24 00:59:58.000 267 21285.31 470.90 43108.89 48079.79 2021-09-24 00:59:59.000 267 21285.30 470.93 43108.90 48079.74 2021-09-24 01:00:00.000 267 21285.27 470.93 43108.89 48079.70 2021-09-24 01:00:01.000 267 21285.27 470.94 43108.85 48079.74 2021-09-24 01:00:02.000 267 21285.28 470.92 43108.87 48079.70 2021-09-24 01:00:03.000 267 21285.32 470.88 43108.91 48079.80 2021-09-24 01:00:04.000 267 21285.36 470.89 43108.89 48079.79 2021-09-24 01:00:05.000 267 21285.36 470.90 43108.92 48079.74 2021-09-24 01:00:06.000 267 21285.34 470.90 43108.92 48079.84 2021-09-24 01:00:07.000 267 21285.34 470.93 43108.91 48079.76 2021-09-24 01:00:08.000 267 21285.33 470.93 43108.93 48079.83 2021-09-24 01:00:09.000 267 21285.36 470.91 43108.93 48079.83 2021-09-24 01:00:10.000 267 21285.35 470.93 43108.92 48079.75 2021-09-24 01:00:11.000 267 21285.35 470.96 43108.93 48079.78 2021-09-24 01:00:12.000 267 21285.36 470.96 43108.92 48079.81 2021-09-24 01:00:13.000 267 21285.38 470.96 43108.88 48079.80 2021-09-24 01:00:14.000 267 21285.36 470.95 43108.92 48079.86 2021-09-24 01:00:15.000 267 21285.35 470.96 43108.90 48079.74 2021-09-24 01:00:16.000 267 21285.35 470.94 43108.95 48079.79 2021-09-24 01:00:17.000 267 21285.34 470.93 43108.95 48079.81 2021-09-24 01:00:18.000 267 21285.34 470.96 43108.94 48079.76 2021-09-24 01:00:19.000 267 21285.35 470.97 43108.92 48079.82 2021-09-24 01:00:20.000 267 21285.31 470.95 43108.89 48079.79 2021-09-24 01:00:21.000 267 21285.30 470.96 43108.90 48079.78 2021-09-24 01:00:22.000 267 21285.31 470.94 43108.92 48079.83 2021-09-24 01:00:23.000 267 21285.30 470.94 43108.95 48079.75 2021-09-24 01:00:24.000 267 21285.27 470.92 43108.94 48079.81 2021-09-24 01:00:25.000 267 21285.30 470.92 43108.94 48079.84 2021-09-24 01:00:26.000 267 21285.34 470.94 43108.93 48079.75 2021-09-24 01:00:27.000 267 21285.32 470.96 43108.92 48079.84 2021-09-24 01:00:28.000 267 21285.32 470.98 43108.87 48079.75 2021-09-24 01:00:29.000 267 21285.34 470.98 43108.89 48079.85 2021-09-24 01:00:30.000 267 21285.33 470.96 43108.95 48079.81 2021-09-24 01:00:31.000 267 21285.35 470.96 43108.95 48079.78 2021-09-24 01:00:32.000 267 21285.37 470.98 43108.91 48079.80 2021-09-24 01:00:33.000 267 21285.38 470.98 43108.91 48079.82 2021-09-24 01:00:34.000 267 21285.41 470.99 43108.93 48079.85 2021-09-24 01:00:35.000 267 21285.38 471.02 43108.96 48079.86 2021-09-24 01:00:36.000 267 21285.39 471.02 43108.93 48079.76 2021-09-24 01:00:37.000 267 21285.40 471.03 43108.94 48079.85 2021-09-24 01:00:38.000 267 21285.40 471.02 43108.92 48079.83 2021-09-24 01:00:39.000 267 21285.42 471.03 43108.94 48079.81 2021-09-24 01:00:40.000 267 21285.40 471.03 43108.94 48079.87 2021-09-24 01:00:41.000 267 21285.43 471.02 43108.93 48079.79 2021-09-24 01:00:42.000 267 21285.45 471.03 43108.93 48079.83 2021-09-24 01:00:43.000 267 21285.44 471.02 43108.95 48079.88 2021-09-24 01:00:44.000 267 21285.45 471.01 43108.93 48079.86 2021-09-24 01:00:45.000 267 21285.45 471.00 43108.93 48079.83 2021-09-24 01:00:46.000 267 21285.46 471.04 43108.91 48079.89 2021-09-24 01:00:47.000 267 21285.47 471.05 43108.92 48079.82 2021-09-24 01:00:48.000 267 21285.47 471.05 43108.95 48079.85 2021-09-24 01:00:49.000 267 21285.47 471.03 43108.95 48079.90 2021-09-24 01:00:50.000 267 21285.45 471.04 43108.96 48079.87 2021-09-24 01:00:51.000 267 21285.46 471.06 43108.93 48079.84 2021-09-24 01:00:52.000 267 21285.45 471.07 43108.97 48079.92 2021-09-24 01:00:53.000 267 21285.46 471.10 43108.96 48079.82 2021-09-24 01:00:54.000 267 21285.44 471.10 43108.93 48079.86 2021-09-24 01:00:55.000 267 21285.45 471.10 43108.92 48079.88 2021-09-24 01:00:56.000 267 21285.47 471.09 43108.94 48079.88 2021-09-24 01:00:57.000 267 21285.47 471.10 43108.96 48079.88 2021-09-24 01:00:58.000 267 21285.45 471.10 43108.98 48079.90 2021-09-24 01:00:59.000 267 21285.45 471.09 43108.94 48079.86 2021-09-24 01:01:00.000 267 21285.48 471.11 43108.91 48079.87 2021-09-24 01:01:01.000 267 21285.46 471.15 43108.92 48079.92 2021-09-24 01:01:02.000 267 21285.46 471.15 43108.92 48079.87 2021-09-24 01:01:03.000 267 21285.47 471.14 43108.95 48079.87 2021-09-24 01:01:04.000 267 21285.45 471.14 43108.96 48079.91 2021-09-24 01:01:05.000 267 21285.43 471.17 43108.95 48079.86 2021-09-24 01:01:06.000 267 21285.43 471.18 43108.96 48079.85 2021-09-24 01:01:07.000 267 21285.41 471.17 43108.94 48079.93 2021-09-24 01:01:08.000 267 21285.41 471.17 43108.95 48079.85 2021-09-24 01:01:09.000 267 21285.45 471.18 43108.97 48079.89 2021-09-24 01:01:10.000 267 21285.45 471.20 43108.99 48079.83 2021-09-24 01:01:11.000 267 21285.43 471.24 43108.96 48079.86 2021-09-24 01:01:12.000 267 21285.41 471.26 43108.95 48079.91 2021-09-24 01:01:13.000 267 21285.39 471.26 43108.96 48079.84 2021-09-24 01:01:14.000 267 21285.37 471.30 43108.93 48079.86 2021-09-24 01:01:15.000 267 21285.33 471.33 43108.93 48079.81 2021-09-24 01:01:16.000 267 21285.34 471.33 43108.92 48079.80 2021-09-24 01:01:17.000 267 21285.35 471.35 43108.91 48079.85 2021-09-24 01:01:18.000 267 21285.34 471.32 43108.93 48079.78 2021-09-24 01:01:19.000 267 21285.37 471.33 43108.92 48079.80 2021-09-24 01:01:20.000 267 21285.34 471.34 43108.92 48079.76 2021-09-24 01:01:21.000 267 21285.35 471.36 43108.91 48079.82 2021-09-24 01:01:22.000 267 21285.31 471.35 43108.91 48079.77 2021-09-24 01:01:23.000 267 21285.33 471.34 43108.92 48079.82 2021-09-24 01:01:24.000 267 21285.36 471.34 43108.92 48079.83 2021-09-24 01:01:25.000 267 21285.35 471.36 43108.89 48079.79 2021-09-24 01:01:26.000 267 21285.36 471.38 43108.91 48079.79 2021-09-24 01:01:27.000 267 21285.34 471.40 43108.91 48079.80 2021-09-24 01:01:28.000 267 21285.35 471.43 43108.92 48079.84 2021-09-24 01:01:29.000 267 21285.37 471.42 43108.92 48079.81 2021-09-24 01:01:30.000 267 21285.38 471.42 43108.91 48079.79 2021-09-24 01:01:31.000 267 21285.38 471.47 43108.90 48079.83 2021-09-24 01:01:32.000 267 21285.39 471.47 43108.92 48079.80 2021-09-24 01:01:33.000 267 21285.39 471.50 43108.92 48079.85 2021-09-24 01:01:34.000 267 21285.42 471.53 43108.88 48079.84 2021-09-24 01:01:35.000 267 21285.39 471.52 43108.90 48079.79 2021-09-24 01:01:36.000 267 21285.38 471.52 43108.88 48079.85 2021-09-24 01:01:37.000 267 21285.39 471.54 43108.89 48079.81 2021-09-24 01:01:38.000 267 21285.41 471.53 43108.90 48079.85 2021-09-24 01:01:39.000 267 21285.40 471.55 43108.90 48079.79 2021-09-24 01:01:40.000 267 21285.42 471.56 43108.91 48079.86 2021-09-24 01:01:41.000 267 21285.45 471.54 43108.90 48079.81 2021-09-24 01:01:42.000 267 21285.42 471.53 43108.92 48079.86 2021-09-24 01:01:43.000 267 21285.42 471.51 43108.90 48079.82 2021-09-24 01:01:44.000 267 21285.40 471.52 43108.89 48079.86 2021-09-24 01:01:45.000 267 21285.40 471.54 43108.91 48079.80 2021-09-24 01:01:46.000 267 21285.36 471.54 43108.93 48079.86 2021-09-24 01:01:47.000 267 21285.35 471.58 43108.93 48079.79 2021-09-24 01:01:48.000 267 21285.36 471.57 43108.90 48079.86 2021-09-24 01:01:49.000 267 21285.36 471.57 43108.91 48079.83 2021-09-24 01:01:50.000 267 21285.38 471.58 43108.92 48079.85 2021-09-24 01:01:51.000 267 21285.36 471.56 43108.98 48079.83 2021-09-24 01:01:52.000 267 21285.36 471.58 43108.99 48079.86 2021-09-24 01:01:53.000 267 21285.37 471.59 43108.96 48079.82 2021-09-24 01:01:54.000 267 21285.37 471.58 43108.92 48079.82 2021-09-24 01:01:55.000 267 21285.39 471.59 43108.92 48079.83 2021-09-24 01:01:56.000 267 21285.43 471.57 43108.88 48079.80 2021-09-24 01:01:57.000 267 21285.40 471.56 43108.93 48079.86 2021-09-24 01:01:58.000 267 21285.37 471.58 43108.94 48079.86 2021-09-24 01:01:59.000 267 21285.40 471.59 43108.97 48079.81 2021-09-24 01:02:00.000 267 21285.39 471.54 43108.92 48079.89 2021-09-24 01:02:01.000 267 21285.40 471.53 43108.96 48079.82 2021-09-24 01:02:02.000 267 21285.41 471.55 43108.97 48079.89 2021-09-24 01:02:03.000 267 21285.41 471.55 43109.00 48079.89 2021-09-24 01:02:04.000 267 21285.42 471.55 43108.98 48079.83 2021-09-24 01:02:05.000 267 21285.43 471.55 43108.94 48079.89 2021-09-24 01:02:06.000 267 21285.47 471.58 43108.94 48079.89 2021-09-24 01:02:07.000 267 21285.48 471.59 43108.96 48079.91 2021-09-24 01:02:08.000 267 21285.50 471.58 43108.98 48079.93 2021-09-24 01:02:09.000 267 21285.51 471.56 43108.96 48079.88 2021-09-24 01:02:10.000 267 21285.52 471.55 43108.99 48079.93 2021-09-24 01:02:11.000 267 21285.51 471.56 43108.98 48079.93 2021-09-24 01:02:12.000 267 21285.46 471.56 43108.97 48079.92 2021-09-24 01:02:13.000 267 21285.47 471.55 43108.99 48079.93 2021-09-24 01:02:14.000 267 21285.48 471.55 43108.98 48079.93 2021-09-24 01:02:15.000 267 21285.51 471.53 43108.98 48079.91 2021-09-24 01:02:16.000 267 21285.47 471.51 43108.97 48079.93 2021-09-24 01:02:17.000 267 21285.47 471.52 43108.99 48079.91 2021-09-24 01:02:18.000 267 21285.49 471.51 43109.02 48079.97 2021-09-24 01:02:19.000 267 21285.47 471.49 43109.01 48079.97 2021-09-24 01:02:20.000 267 21285.47 471.50 43108.99 48079.93 2021-09-24 01:02:21.000 267 21285.50 471.50 43109.01 48079.96 2021-09-24 01:02:22.000 267 21285.48 471.48 43109.01 48079.91 2021-09-24 01:02:23.000 267 21285.46 471.50 43108.97 48079.94 2021-09-24 01:02:24.000 267 21285.42 471.50 43109.00 48079.92 2021-09-24 01:02:25.000 267 21285.39 471.52 43109.00 48079.88 2021-09-24 01:02:26.000 267 21285.40 471.53 43108.96 48079.90 2021-09-24 01:02:27.000 267 21285.42 471.48 43108.98 48079.84 2021-09-24 01:02:28.000 267 21285.41 471.44 43109.00 48079.89 2021-09-24 01:02:29.000 267 21285.39 471.44 43108.98 48079.90 2021-09-24 01:02:30.000 267 21285.38 471.43 43108.98 48079.83 2021-09-24 01:02:31.000 267 21285.37 471.45 43108.98 48079.87 2021-09-24 01:02:32.000 267 21285.39 471.45 43108.98 48079.86 2021-09-24 01:02:33.000 267 21285.39 471.44 43108.96 48079.88 2021-09-24 01:02:34.000 267 21285.37 471.44 43108.96 48079.87 2021-09-24 01:02:35.000 267 21285.36 471.45 43108.95 48079.88 2021-09-24 01:02:36.000 267 21285.34 471.44 43108.94 48079.84 2021-09-24 01:02:37.000 267 21285.33 471.44 43108.94 48079.87 2021-09-24 01:02:38.000 267 21285.34 471.42 43108.93 48079.88 2021-09-24 01:02:39.000 267 21285.38 471.40 43108.95 48079.87 2021-09-24 01:02:40.000 267 21285.35 471.42 43108.97 48079.91 2021-09-24 01:02:41.000 267 21285.36 471.37 43108.96 48079.87 2021-09-24 01:02:42.000 267 21285.38 471.35 43108.96 48079.88 2021-09-24 01:02:43.000 267 21285.37 471.33 43108.98 48079.92 2021-09-24 01:02:44.000 267 21285.40 471.33 43108.98 48079.93 2021-09-24 01:02:45.000 267 21285.41 471.33 43108.97 48079.95 2021-09-24 01:02:46.000 267 21285.41 471.33 43108.95 48079.92 2021-09-24 01:02:47.000 267 21285.41 471.34 43108.99 48079.90 2021-09-24 01:02:48.000 267 21285.41 471.32 43108.99 48079.93 2021-09-24 01:02:49.000 267 21285.41 471.36 43109.02 48079.92 2021-09-24 01:02:50.000 267 21285.40 471.40 43108.99 48079.94 2021-09-24 01:02:51.000 267 21285.39 471.40 43108.98 48079.92 2021-09-24 01:02:52.000 267 21285.40 471.39 43108.99 48079.88 2021-09-24 01:02:53.000 267 21285.43 471.38 43108.99 48079.93 2021-09-24 01:02:54.000 267 21285.44 471.41 43108.98 48079.89 2021-09-24 01:02:55.000 267 21285.41 471.45 43108.99 48079.91 2021-09-24 01:02:56.000 267 21285.41 471.43 43109.01 48079.91 2021-09-24 01:02:57.000 267 21285.40 471.45 43108.96 48079.89 2021-09-24 01:02:58.000 267 21285.41 471.44 43109.02 48079.89 2021-09-24 01:02:59.000 267 21285.42 471.45 43108.98 48079.90 2021-09-24 01:03:00.000 267 21285.44 471.46 43108.97 48079.90 2021-09-24 01:03:01.000 267 21285.44 471.51 43108.96 48079.91 2021-09-24 01:03:02.000 267 21285.40 471.51 43108.98 48079.89 2021-09-24 01:03:03.000 267 21285.40 471.50 43108.97 48079.88 2021-09-24 01:03:04.000 267 21285.41 471.52 43109.00 48079.89 2021-09-24 01:03:05.000 267 21285.40 471.54 43108.97 48079.86 2021-09-24 01:03:06.000 267 21285.39 471.58 43108.97 48079.90 2021-09-24 01:03:07.000 267 21285.38 471.60 43108.97 48079.86 2021-09-24 01:03:08.000 267 21285.36 471.62 43108.95 48079.84 2021-09-24 01:03:09.000 267 21285.37 471.61 43108.98 48079.90 2021-09-24 01:03:10.000 267 21285.38 471.60 43108.97 48079.85 2021-09-24 01:03:11.000 267 21285.35 471.60 43108.98 48079.87 2021-09-24 01:03:12.000 267 21285.38 471.63 43108.98 48079.88 2021-09-24 01:03:13.000 267 21285.36 471.65 43108.95 48079.82 2021-09-24 01:03:14.000 267 21285.36 471.67 43108.95 48079.87 2021-09-24 01:03:15.000 267 21285.36 471.68 43108.95 48079.86 2021-09-24 01:03:16.000 267 21285.32 471.72 43108.97 48079.85 2021-09-24 01:03:17.000 267 21285.32 471.71 43108.95 48079.83 2021-09-24 01:03:18.000 267 21285.31 471.73 43108.95 48079.85 2021-09-24 01:03:19.000 267 21285.33 471.74 43108.96 48079.84 2021-09-24 01:03:20.000 267 21285.33 471.76 43108.98 48079.87 2021-09-24 01:03:21.000 267 21285.36 471.75 43108.99 48079.85 2021-09-24 01:03:22.000 267 21285.35 471.74 43108.97 48079.84 2021-09-24 01:03:23.000 267 21285.34 471.76 43108.98 48079.86 2021-09-24 01:03:24.000 267 21285.34 471.80 43108.98 48079.86 2021-09-24 01:03:25.000 267 21285.37 471.79 43108.98 48079.84 2021-09-24 01:03:26.000 267 21285.37 471.82 43108.96 48079.84 2021-09-24 01:03:27.000 267 21285.33 471.84 43108.95 48079.88 2021-09-24 01:03:28.000 267 21285.36 471.83 43108.96 48079.86 2021-09-24 01:03:29.000 267 21285.33 471.85 43108.97 48079.84 2021-09-24 01:03:30.000 267 21285.33 471.84 43108.99 48079.88 2021-09-24 01:03:31.000 267 21285.31 471.85 43108.98 48079.84 2021-09-24 01:03:32.000 267 21285.31 471.85 43108.98 48079.84 2021-09-24 01:03:33.000 267 21285.30 471.89 43108.99 48079.86 2021-09-24 01:03:34.000 267 21285.28 471.90 43108.98 48079.89 2021-09-24 01:03:35.000 267 21285.31 471.89 43108.98 48079.83 2021-09-24 01:03:36.000 267 21285.34 471.88 43109.02 48079.86 2021-09-24 01:03:37.000 267 21285.37 471.83 43109.05 48079.92 2021-09-24 01:03:38.000 267 21285.40 471.78 43109.09 48079.98 2021-09-24 01:03:39.000 267 21285.46 471.76 43109.13 48080.00 2021-09-24 01:03:40.000 267 21285.49 471.76 43109.12 48080.02 2021-09-24 01:03:41.000 267 21285.49 471.76 43109.12 48080.08 2021-09-24 01:03:42.000 267 21285.49 471.77 43109.17 48080.06 2021-09-24 01:03:43.000 267 21285.47 471.79 43109.16 48080.03 2021-09-24 01:03:44.000 267 21285.47 471.78 43109.14 48080.08 2021-09-24 01:03:45.000 267 21285.46 471.79 43109.15 48080.08 2021-09-24 01:03:46.000 267 21285.49 471.81 43109.13 48080.08 2021-09-24 01:03:47.000 267 21285.53 471.84 43109.12 48080.07 2021-09-24 01:03:48.000 267 21285.52 471.87 43109.14 48080.08 2021-09-24 01:03:49.000 267 21285.50 471.86 43109.17 48080.10 2021-09-24 01:03:50.000 267 21285.50 471.84 43109.19 48080.12 2021-09-24 01:03:51.000 267 21285.50 471.82 43109.18 48080.11 2021-09-24 01:03:52.000 267 21285.52 471.81 43109.16 48080.12 2021-09-24 01:03:53.000 267 21285.53 471.85 43109.18 48080.13 2021-09-24 01:03:54.000 267 21285.54 471.85 43109.18 48080.11 2021-09-24 01:03:55.000 267 21285.56 471.85 43109.17 48080.15 2021-09-24 01:03:56.000 267 21285.57 471.85 43109.17 48080.12 2021-09-24 01:03:57.000 267 21285.55 471.86 43109.19 48080.15 2021-09-24 01:03:58.000 267 21285.52 471.88 43109.20 48080.12 2021-09-24 01:03:59.000 267 21285.55 471.87 43109.18 48080.13 2021-09-24 01:04:00.000 267 21285.56 471.88 43109.22 48080.15 2021-09-24 01:04:01.000 267 21285.58 471.88 43109.21 48080.15 2021-09-24 01:04:02.000 267 21285.55 471.89 43109.18 48080.17 2021-09-24 01:04:03.000 267 21285.57 471.89 43109.18 48080.13 2021-09-24 01:04:04.000 267 21285.60 471.90 43109.19 48080.13 2021-09-24 01:04:05.000 267 21285.56 471.88 43109.20 48080.14 2021-09-24 01:04:06.000 267 21285.57 471.88 43109.21 48080.15 2021-09-24 01:04:07.000 267 21285.56 471.90 43109.22 48080.12 2021-09-24 01:04:08.000 267 21285.56 471.88 43109.18 48080.17 2021-09-24 01:04:09.000 267 21285.58 471.90 43109.20 48080.10 2021-09-24 01:04:10.000 267 21285.53 471.92 43109.21 48080.15 2021-09-24 01:04:11.000 267 21285.55 471.93 43109.23 48080.13 2021-09-24 01:04:12.000 267 21285.50 471.92 43109.24 48080.12 2021-09-24 01:04:13.000 267 21285.52 471.94 43109.23 48080.15 2021-09-24 01:04:14.000 267 21285.51 471.97 43109.23 48080.11 2021-09-24 01:04:15.000 267 21285.50 472.00 43109.23 48080.15 2021-09-24 01:04:16.000 267 21285.49 471.97 43109.20 48080.09 2021-09-24 01:04:17.000 267 21285.47 472.00 43109.18 48080.09 2021-09-24 01:04:18.000 267 21285.46 472.01 43109.18 48080.13 2021-09-24 01:04:19.000 267 21285.47 472.05 43109.16 48080.09 2021-09-24 01:04:20.000 267 21285.45 472.04 43109.16 48080.08 2021-09-24 01:04:21.000 267 21285.47 472.04 43109.16 48080.08 2021-09-24 01:04:22.000 267 21285.45 472.04 43109.15 48080.07 2021-09-24 01:04:23.000 267 21285.44 472.04 43109.14 48080.11 2021-09-24 01:04:24.000 267 21285.44 472.04 43109.16 48080.07 2021-09-24 01:04:25.000 267 21285.43 472.04 43109.18 48080.09 2021-09-24 01:04:26.000 267 21285.43 472.05 43109.17 48080.09 2021-09-24 01:04:27.000 267 21285.43 472.06 43109.14 48080.04 2021-09-24 01:04:28.000 267 21285.42 472.06 43109.15 48080.13 2021-09-24 01:04:29.000 267 21285.41 472.07 43109.13 48080.07 2021-09-24 01:04:30.000 267 21285.44 472.10 43109.16 48080.09 2021-09-24 01:04:31.000 267 21285.45 472.12 43109.17 48080.10 2021-09-24 01:04:32.000 267 21285.46 472.11 43109.20 48080.07 2021-09-24 01:04:33.000 267 21285.46 472.14 43109.20 48080.11 2021-09-24 01:04:34.000 267 21285.46 472.12 43109.20 48080.10 2021-09-24 01:04:35.000 267 21285.44 472.15 43109.20 48080.09 2021-09-24 01:04:36.000 267 21285.46 472.16 43109.19 48080.10 2021-09-24 01:04:37.000 267 21285.45 472.17 43109.18 48080.06 2021-09-24 01:04:38.000 267 21285.42 472.21 43109.16 48080.11 2021-09-24 01:04:39.000 267 21285.42 472.21 43109.13 48080.10 2021-09-24 01:04:40.000 267 21285.43 472.21 43109.21 48080.09 2021-09-24 01:04:41.000 267 21285.44 472.20 43109.23 48080.09 2021-09-24 01:04:42.000 267 21285.41 472.25 43109.21 48080.05 2021-09-24 01:04:43.000 267 21285.42 472.28 43109.20 48080.10 2021-09-24 01:04:44.000 267 21285.38 472.30 43109.24 48080.09 2021-09-24 01:04:45.000 267 21285.41 472.29 43109.20 48080.05 2021-09-24 01:04:46.000 267 21285.37 472.31 43109.18 48080.10 2021-09-24 01:04:47.000 267 21285.37 472.34 43109.20 48080.02 2021-09-24 01:04:48.000 267 21285.36 472.38 43109.22 48080.07 2021-09-24 01:04:49.000 267 21285.37 472.38 43109.21 48080.06 2021-09-24 01:04:50.000 267 21285.34 472.38 43109.20 48080.03 2021-09-24 01:04:51.000 267 21285.33 472.41 43109.20 48080.06 2021-09-24 01:04:52.000 267 21285.32 472.39 43109.22 48080.01 2021-09-24 01:04:53.000 267 21285.32 472.41 43109.22 48080.04 2021-09-24 01:04:54.000 267 21285.31 472.46 43109.21 48080.02 2021-09-24 01:04:55.000 267 21285.31 472.44 43109.20 48080.01 2021-09-24 01:04:56.000 267 21285.28 472.46 43109.24 48080.05 2021-09-24 01:04:57.000 267 21285.28 472.50 43109.23 48080.02 2021-09-24 01:04:58.000 267 21285.26 472.52 43109.19 48080.05 2021-09-24 01:04:59.000 267 21285.26 472.52 43109.25 48080.04 2021-09-24 01:05:00.000 267 21285.22 472.51 43109.24 48079.99 2021-09-24 01:05:01.000 267 21285.22 472.56 43109.24 48080.03 2021-09-24 01:05:02.000 267 21285.17 472.61 43109.22 48079.97 2021-09-24 01:05:03.000 267 21285.13 472.62 43109.25 48080.00 2021-09-24 01:05:04.000 267 21285.12 472.65 43109.20 48079.95 2021-09-24 01:05:05.000 267 21285.12 472.67 43109.21 48079.97 2021-09-24 01:05:06.000 267 21285.08 472.72 43109.21 48079.94 2021-09-24 01:05:07.000 267 21285.09 472.75 43109.21 48079.95 2021-09-24 01:05:08.000 267 21285.06 472.78 43109.17 48079.92 2021-09-24 01:05:09.000 267 21285.03 472.82 43109.18 48079.92 2021-09-24 01:05:10.000 267 21285.01 472.83 43109.18 48079.89 2021-09-24 01:05:11.000 267 21284.98 472.89 43109.15 48079.87 2021-09-24 01:05:12.000 267 21284.98 472.92 43109.14 48079.91 2021-09-24 01:05:13.000 267 21284.97 472.93 43109.14 48079.85 2021-09-24 01:05:14.000 267 21284.96 472.93 43109.17 48079.86 2021-09-24 01:05:15.000 267 21284.95 472.96 43109.14 48079.82 2021-09-24 01:05:16.000 267 21284.96 472.98 43109.16 48079.83 2021-09-24 01:05:17.000 267 21284.96 473.01 43109.14 48079.86 2021-09-24 01:05:18.000 267 21284.95 473.06 43109.15 48079.81 2021-09-24 01:05:19.000 267 21284.93 473.08 43109.15 48079.84 2021-09-24 01:05:20.000 267 21284.90 473.11 43109.15 48079.81 2021-09-24 01:05:21.000 267 21284.89 473.12 43109.16 48079.82 2021-09-24 01:05:22.000 267 21284.86 473.17 43109.16 48079.78 2021-09-24 01:05:23.000 267 21284.82 473.21 43109.13 48079.80 2021-09-24 01:05:24.000 267 21284.84 473.21 43109.14 48079.77 2021-09-24 01:05:25.000 267 21284.84 473.20 43109.14 48079.79 2021-09-24 01:05:26.000 267 21284.84 473.20 43109.12 48079.78 2021-09-24 01:05:27.000 267 21284.79 473.21 43109.15 48079.76 2021-09-24 01:05:28.000 267 21284.79 473.22 43109.14 48079.76 2021-09-24 01:05:29.000 267 21284.77 473.24 43109.14 48079.79 2021-09-24 01:05:30.000 267 21284.76 473.23 43109.15 48079.73 2021-09-24 01:05:31.000 267 21284.76 473.26 43109.17 48079.74 2021-09-24 01:05:32.000 267 21284.74 473.29 43109.17 48079.76 2021-09-24 01:05:33.000 267 21284.71 473.30 43109.16 48079.71 2021-09-24 01:05:34.000 267 21284.72 473.31 43109.17 48079.70 2021-09-24 01:05:35.000 267 21284.70 473.33 43109.15 48079.73 2021-09-24 01:05:36.000 267 21284.69 473.37 43109.12 48079.68 2021-09-24 01:05:37.000 267 21284.63 473.40 43109.13 48079.72 2021-09-24 01:05:38.000 267 21284.61 473.43 43109.14 48079.67 2021-09-24 01:05:39.000 267 21284.62 473.46 43109.13 48079.67 2021-09-24 01:05:40.000 267 21284.59 473.45 43109.13 48079.70 2021-09-24 01:05:41.000 267 21284.62 473.44 43109.14 48079.64 2021-09-24 01:05:42.000 267 21284.62 473.47 43109.16 48079.70 2021-09-24 01:05:43.000 267 21284.58 473.49 43109.17 48079.65 2021-09-24 01:05:44.000 267 21284.56 473.50 43109.13 48079.66 2021-09-24 01:05:45.000 267 21284.54 473.50 43109.13 48079.64 2021-09-24 01:05:46.000 267 21284.52 473.52 43109.13 48079.66 2021-09-24 01:05:47.000 267 21284.51 473.55 43109.13 48079.61 2021-09-24 01:05:48.000 267 21284.51 473.56 43109.14 48079.66 2021-09-24 01:05:49.000 267 21284.46 473.56 43109.12 48079.60 2021-09-24 01:05:50.000 267 21284.45 473.60 43109.09 48079.65 2021-09-24 01:05:51.000 267 21284.44 473.60 43109.12 48079.59 2021-09-24 01:05:52.000 267 21284.42 473.63 43109.11 48079.62 2021-09-24 01:05:53.000 267 21284.43 473.64 43109.14 48079.59 2021-09-24 01:05:54.000 267 21284.43 473.65 43109.11 48079.59 2021-09-24 01:05:55.000 267 21284.39 473.65 43109.11 48079.61 2021-09-24 01:05:56.000 267 21284.39 473.67 43109.13 48079.59 2021-09-24 01:05:57.000 267 21284.36 473.68 43109.13 48079.60 2021-09-24 01:05:58.000 267 21284.38 473.68 43109.13 48079.57 2021-09-24 01:05:59.000 267 21284.32 473.70 43109.12 48079.60 2021-09-24 01:06:00.000 267 21284.32 473.71 43109.17 48079.57 2021-09-24 01:06:01.000 267 21284.32 473.70 43109.17 48079.60 2021-09-24 01:06:02.000 267 21284.37 473.68 43109.18 48079.56 2021-09-24 01:06:03.000 267 21284.35 473.68 43109.17 48079.60 2021-09-24 01:06:04.000 267 21284.34 473.67 43109.17 48079.54 2021-09-24 01:06:05.000 267 21284.35 473.70 43109.20 48079.57 2021-09-24 01:06:06.000 267 21284.37 473.71 43109.19 48079.56 2021-09-24 01:06:07.000 267 21284.31 473.72 43109.15 48079.62 2021-09-24 01:06:08.000 267 21284.26 473.71 43109.14 48079.54 2021-09-24 01:06:09.000 267 21284.24 473.72 43109.15 48079.60 2021-09-24 01:06:10.000 267 21284.20 473.73 43109.17 48079.52 2021-09-24 01:06:11.000 267 21284.15 473.76 43109.17 48079.54 2021-09-24 01:06:12.000 267 21284.13 473.80 43109.13 48079.52 2021-09-24 01:06:13.000 267 21284.11 473.81 43109.13 48079.51 2021-09-24 01:06:14.000 267 21284.15 473.82 43109.13 48079.46 2021-09-24 01:06:15.000 267 21284.14 473.84 43109.11 48079.47 2021-09-24 01:06:16.000 267 21284.13 473.86 43109.10 48079.49 2021-09-24 01:06:17.000 267 21284.07 473.87 43109.10 48079.45 2021-09-24 01:06:18.000 267 21284.06 473.89 43109.07 48079.41 2021-09-24 01:06:19.000 267 21284.04 473.90 43109.08 48079.43 2021-09-24 01:06:20.000 267 21284.00 473.92 43109.10 48079.37 2021-09-24 01:06:21.000 267 21283.99 473.91 43109.06 48079.38 2021-09-24 01:06:22.000 267 21283.97 473.90 43109.06 48079.37 2021-09-24 01:06:23.000 267 21283.97 473.90 43109.09 48079.33 2021-09-24 01:06:24.000 267 21283.96 473.88 43109.10 48079.36 2021-09-24 01:06:25.000 267 21283.96 473.87 43109.11 48079.36 2021-09-24 01:06:26.000 267 21283.92 473.88 43109.11 48079.32 2021-09-24 01:06:27.000 267 21283.88 473.90 43109.10 48079.37 2021-09-24 01:06:28.000 267 21283.87 473.90 43109.09 48079.31 2021-09-24 01:06:29.000 267 21283.89 473.93 43109.05 48079.30 2021-09-24 01:06:30.000 267 21283.87 473.94 43109.07 48079.36 2021-09-24 01:06:31.000 267 21283.83 473.97 43109.07 48079.31 2021-09-24 01:06:32.000 267 21283.79 474.00 43109.09 48079.32 2021-09-24 01:06:33.000 267 21283.77 474.00 43109.09 48079.27 2021-09-24 01:06:34.000 267 21283.77 474.00 43109.05 48079.25 2021-09-24 01:06:35.000 267 21283.78 474.01 43109.04 48079.27 2021-09-24 01:06:36.000 267 21283.77 474.00 43109.05 48079.25 2021-09-24 01:06:37.000 267 21283.77 474.02 43109.04 48079.17 2021-09-24 01:06:38.000 267 21283.76 474.03 43109.08 48079.20 2021-09-24 01:06:39.000 267 21283.71 474.07 43109.05 48079.22 2021-09-24 01:06:40.000 267 21283.70 474.07 43109.02 48079.19 2021-09-24 01:06:41.000 267 21283.70 474.07 43109.02 48079.16 2021-09-24 01:06:42.000 267 21283.68 474.06 43109.02 48079.12 2021-09-24 01:06:43.000 267 21283.68 474.05 43109.04 48079.16 2021-09-24 01:06:44.000 267 21283.69 474.03 43109.03 48079.22 2021-09-24 01:06:45.000 267 21283.67 474.05 43109.05 48079.14 2021-09-24 01:06:46.000 267 21283.67 474.03 43109.08 48079.16 2021-09-24 01:06:47.000 267 21283.68 474.04 43109.05 48079.16 2021-09-24 01:06:48.000 267 21283.66 474.03 43109.03 48079.14 2021-09-24 01:06:49.000 267 21283.65 474.03 43109.05 48079.19 2021-09-24 01:06:50.000 267 21283.65 474.03 43109.07 48079.19 2021-09-24 01:06:51.000 267 21283.67 474.05 43109.06 48079.14 2021-09-24 01:06:52.000 267 21283.68 474.06 43109.03 48079.20 2021-09-24 01:06:53.000 267 21283.68 474.01 43109.03 48079.18 2021-09-24 01:06:54.000 267 21283.68 474.01 43109.04 48079.18 2021-09-24 01:06:55.000 267 21283.64 474.04 43109.03 48079.21 2021-09-24 01:06:56.000 267 21283.66 474.05 43109.07 48079.12 2021-09-24 01:06:57.000 267 21283.69 474.04 43109.12 48079.16 2021-09-24 01:06:58.000 267 21283.68 474.03 43109.11 48079.23 2021-09-24 01:06:59.000 267 21283.70 474.05 43109.10 48079.19 2021-09-24 01:07:00.000 267 21283.73 474.05 43109.06 48079.19 2021-09-24 01:07:01.000 267 21283.69 474.05 43109.05 48079.21 2021-09-24 01:07:02.000 267 21283.72 474.07 43109.06 48079.17 2021-09-24 01:07:03.000 267 21283.70 474.07 43109.07 48079.22 2021-09-24 01:07:04.000 267 21283.73 474.04 43109.08 48079.23 2021-09-24 01:07:05.000 267 21283.75 474.04 43109.07 48079.17 2021-09-24 01:07:06.000 267 21283.73 474.08 43109.06 48079.20 2021-09-24 01:07:07.000 267 21283.74 474.07 43109.04 48079.24 2021-09-24 01:07:08.000 267 21283.75 474.06 43109.07 48079.20 2021-09-24 01:07:09.000 267 21283.74 474.05 43109.04 48079.23 2021-09-24 01:07:10.000 267 21283.75 474.05 43109.04 48079.22 2021-09-24 01:07:11.000 267 21283.74 474.06 43109.05 48079.20 2021-09-24 01:07:12.000 267 21283.77 474.06 43109.06 48079.26 2021-09-24 01:07:13.000 267 21283.77 474.06 43109.08 48079.18 2021-09-24 01:07:14.000 267 21283.75 474.06 43109.08 48079.27 2021-09-24 01:07:15.000 267 21283.78 474.08 43109.07 48079.21 2021-09-24 01:07:16.000 267 21283.74 474.13 43109.05 48079.26 2021-09-24 01:07:17.000 267 21283.76 474.10 43109.04 48079.22 2021-09-24 01:07:18.000 267 21283.78 474.07 43109.03 48079.27 2021-09-24 01:07:19.000 267 21283.79 474.05 43109.05 48079.21 2021-09-24 01:07:20.000 267 21283.78 474.05 43109.03 48079.22 2021-09-24 01:07:21.000 267 21283.76 474.08 43109.04 48079.29 2021-09-24 01:07:22.000 267 21283.77 474.07 43109.03 48079.27 2021-09-24 01:07:23.000 267 21283.79 474.02 43109.07 48079.22 2021-09-24 01:07:24.000 267 21283.78 474.00 43109.10 48079.26 2021-09-24 01:07:25.000 267 21283.77 474.03 43109.06 48079.27 2021-09-24 01:07:26.000 267 21283.79 474.05 43109.07 48079.25 2021-09-24 01:07:27.000 267 21283.84 474.05 43109.09 48079.31 2021-09-24 01:07:28.000 267 21283.84 474.07 43109.09 48079.30 2021-09-24 01:07:29.000 267 21283.84 474.09 43109.10 48079.23 2021-09-24 01:07:30.000 267 21283.83 474.10 43109.07 48079.34 2021-09-24 01:07:31.000 267 21283.85 474.09 43109.07 48079.24 2021-09-24 01:07:32.000 267 21283.82 474.13 43109.07 48079.30 2021-09-24 01:07:33.000 267 21283.84 474.11 43109.07 48079.26 2021-09-24 01:07:34.000 267 21283.87 474.11 43109.06 48079.32 2021-09-24 01:07:35.000 267 21283.88 474.10 43109.07 48079.25 2021-09-24 01:07:36.000 267 21283.87 474.09 43109.06 48079.34 2021-09-24 01:07:37.000 267 21283.87 474.08 43109.09 48079.30 2021-09-24 01:07:38.000 267 21283.91 474.09 43109.10 48079.26 2021-09-24 01:07:39.000 267 21283.91 474.12 43109.12 48079.30 2021-09-24 01:07:40.000 267 21283.90 474.15 43109.09 48079.35 2021-09-24 01:07:41.000 267 21283.91 474.20 43109.06 48079.25 2021-09-24 01:07:42.000 267 21283.92 474.21 43109.00 48079.29 2021-09-24 01:07:43.000 267 21283.92 474.24 43108.99 48079.21 2021-09-24 01:07:44.000 267 21283.94 474.24 43109.00 48079.25 2021-09-24 01:07:45.000 267 21283.91 474.25 43108.98 48079.30 2021-09-24 01:07:46.000 267 21283.93 474.23 43108.97 48079.24 2021-09-24 01:07:47.000 267 21283.92 474.23 43108.97 48079.21 2021-09-24 01:07:48.000 267 21283.93 474.24 43108.96 48079.28 2021-09-24 01:07:49.000 267 21283.99 474.25 43108.99 48079.21 2021-09-24 01:07:50.000 267 21283.95 474.24 43108.98 48079.28 2021-09-24 01:07:51.000 267 21283.96 474.26 43108.96 48079.24 2021-09-24 01:07:52.000 267 21284.00 474.25 43108.94 48079.25 2021-09-24 01:07:53.000 267 21284.01 474.24 43108.97 48079.25 2021-09-24 01:07:54.000 267 21284.04 474.23 43108.99 48079.31 2021-09-24 01:07:55.000 267 21284.06 474.25 43108.99 48079.27 2021-09-24 01:07:56.000 267 21284.04 474.26 43108.98 48079.30 2021-09-24 01:07:57.000 267 21284.07 474.23 43108.96 48079.26 2021-09-24 01:07:58.000 267 21284.07 474.21 43108.97 48079.27 2021-09-24 01:07:59.000 267 21284.09 474.19 43108.98 48079.34 2021-09-24 01:08:00.000 267 21284.06 474.19 43108.97 48079.32 2021-09-24 01:08:01.000 267 21284.06 474.19 43108.96 48079.29 2021-09-24 01:08:02.000 267 21284.07 474.20 43108.98 48079.35 2021-09-24 01:08:03.000 267 21284.09 474.18 43108.96 48079.27 2021-09-24 01:08:04.000 267 21284.07 474.16 43108.96 48079.35 2021-09-24 01:08:05.000 267 21284.08 474.14 43108.98 48079.35 2021-09-24 01:08:06.000 267 21284.09 474.13 43109.01 48079.31 2021-09-24 01:08:07.000 267 21284.13 474.11 43109.03 48079.38 2021-09-24 01:08:08.000 267 21284.16 474.12 43109.01 48079.34 2021-09-24 01:08:09.000 267 21284.16 474.11 43108.99 48079.36 2021-09-24 01:08:10.000 267 21284.15 474.10 43109.00 48079.40 2021-09-24 01:08:11.000 267 21284.14 474.10 43109.06 48079.36 2021-09-24 01:08:12.000 267 21284.15 474.08 43109.00 48079.34 2021-09-24 01:08:13.000 267 21284.17 474.08 43108.99 48079.41 2021-09-24 01:08:14.000 267 21284.15 474.07 43109.00 48079.34 2021-09-24 01:08:15.000 267 21284.17 474.07 43109.03 48079.41 2021-09-24 01:08:16.000 267 21284.18 474.06 43109.03 48079.38 2021-09-24 01:08:17.000 267 21284.18 474.04 43109.02 48079.38 2021-09-24 01:08:18.000 267 21284.14 474.03 43109.01 48079.40 2021-09-24 01:08:19.000 267 21284.15 474.05 43109.04 48079.41 2021-09-24 01:08:20.000 267 21284.17 474.06 43109.06 48079.38 2021-09-24 01:08:21.000 267 21284.23 474.04 43109.06 48079.46 2021-09-24 01:08:22.000 267 21284.21 474.02 43109.04 48079.41 2021-09-24 01:08:23.000 267 21284.23 474.04 43109.06 48079.41 2021-09-24 01:08:24.000 267 21284.24 474.04 43109.06 48079.48 2021-09-24 01:08:25.000 267 21284.22 474.01 43109.06 48079.39 2021-09-24 01:08:26.000 267 21284.23 474.00 43109.05 48079.44 2021-09-24 01:08:27.000 267 21284.23 474.03 43109.03 48079.46 2021-09-24 01:08:28.000 267 21284.24 474.01 43109.03 48079.42 2021-09-24 01:08:29.000 267 21284.24 474.01 43109.05 48079.47 2021-09-24 01:08:30.000 267 21284.23 474.01 43109.07 48079.39 2021-09-24 01:08:31.000 267 21284.23 474.00 43109.04 48079.49 2021-09-24 01:08:32.000 267 21284.23 474.00 43109.04 48079.44 2021-09-24 01:08:33.000 267 21284.24 473.99 43109.09 48079.44 2021-09-24 01:08:34.000 267 21284.25 473.99 43109.06 48079.47 2021-09-24 01:08:35.000 267 21284.25 473.97 43109.03 48079.41 2021-09-24 01:08:36.000 267 21284.25 473.96 43109.06 48079.48 2021-09-24 01:08:37.000 267 21284.27 473.95 43109.06 48079.42 2021-09-24 01:08:38.000 267 21284.27 473.95 43109.05 48079.44 2021-09-24 01:08:39.000 267 21284.27 473.94 43109.05 48079.51 2021-09-24 01:08:40.000 267 21284.26 473.93 43109.02 48079.46 2021-09-24 01:08:41.000 267 21284.24 473.93 43109.03 48079.48 2021-09-24 01:08:42.000 267 21284.24 473.93 43109.02 48079.44 2021-09-24 01:08:43.000 267 21284.23 473.91 43109.04 48079.52 2021-09-24 01:08:44.000 267 21284.27 473.92 43109.04 48079.43 2021-09-24 01:08:45.000 267 21284.24 473.89 43109.04 48079.51 2021-09-24 01:08:46.000 267 21284.24 473.89 43109.06 48079.49 2021-09-24 01:08:47.000 267 21284.22 473.90 43109.04 48079.42 2021-09-24 01:08:48.000 267 21284.25 473.88 43109.07 48079.50 2021-09-24 01:08:49.000 267 21284.24 473.88 43109.03 48079.48 2021-09-24 01:08:50.000 267 21284.26 473.87 43109.03 48079.45 2021-09-24 01:08:51.000 267 21284.24 473.85 43109.05 48079.51 2021-09-24 01:08:52.000 267 21284.25 473.86 43109.06 48079.44 2021-09-24 01:08:53.000 267 21284.25 473.85 43109.09 48079.49 2021-09-24 01:08:54.000 267 21284.24 473.84 43109.07 48079.46 2021-09-24 01:08:55.000 267 21284.23 473.84 43109.05 48079.51 2021-09-24 01:08:56.000 267 21284.22 473.84 43109.08 48079.46 2021-09-24 01:08:57.000 267 21284.23 473.82 43109.08 48079.49 2021-09-24 01:08:58.000 267 21284.24 473.79 43109.08 48079.47 2021-09-24 01:08:59.000 267 21284.26 473.82 43109.08 48079.47 2021-09-24 01:09:00.000 267 21284.23 473.86 43109.13 48079.46 2021-09-24 01:09:01.000 267 21284.23 473.84 43109.13 48079.53 2021-09-24 01:09:02.000 267 21284.23 473.81 43109.14 48079.53 2021-09-24 01:09:03.000 267 21284.25 473.82 43109.14 48079.44 2021-09-24 01:09:04.000 267 21284.26 473.79 43109.14 48079.54 2021-09-24 01:09:05.000 267 21284.27 473.78 43109.16 48079.50 2021-09-24 01:09:06.000 267 21284.28 473.80 43109.14 48079.55 2021-09-24 01:09:07.000 267 21284.29 473.80 43109.17 48079.55 2021-09-24 01:09:08.000 267 21284.30 473.80 43109.19 48079.53 2021-09-24 01:09:09.000 267 21284.30 473.83 43109.18 48079.56 2021-09-24 01:09:10.000 267 21284.30 473.82 43109.15 48079.57 2021-09-24 01:09:11.000 267 21284.32 473.85 43109.15 48079.56 2021-09-24 01:09:12.000 267 21284.31 473.86 43109.18 48079.58 2021-09-24 01:09:13.000 267 21284.27 473.86 43109.16 48079.52 2021-09-24 01:09:14.000 267 21284.29 473.89 43109.17 48079.50 2021-09-24 01:09:15.000 267 21284.29 473.91 43109.15 48079.58 2021-09-24 01:09:16.000 267 21284.31 473.89 43109.13 48079.49 2021-09-24 01:09:17.000 267 21284.33 473.87 43109.14 48079.56 2021-09-24 01:09:18.000 267 21284.32 473.88 43109.15 48079.55 2021-09-24 01:09:19.000 267 21284.30 473.88 43109.12 48079.53 2021-09-24 01:09:20.000 267 21284.27 473.90 43109.11 48079.52 2021-09-24 01:09:21.000 267 21284.29 473.90 43109.15 48079.53 2021-09-24 01:09:22.000 267 21284.28 473.89 43109.16 48079.49 2021-09-24 01:09:23.000 267 21284.25 473.94 43109.15 48079.58 2021-09-24 01:09:24.000 267 21284.27 473.93 43109.16 48079.47 2021-09-24 01:09:25.000 267 21284.23 473.95 43109.12 48079.52 2021-09-24 01:09:26.000 267 21284.21 473.95 43109.08 48079.45 2021-09-24 01:09:27.000 267 21284.20 473.93 43109.11 48079.47 2021-09-24 01:09:28.000 267 21284.22 473.97 43109.10 48079.48 2021-09-24 01:09:29.000 267 21284.23 473.99 43109.08 48079.42 2021-09-24 01:09:30.000 267 21284.24 474.00 43109.07 48079.43 2021-09-24 01:09:31.000 267 21284.24 474.01 43109.06 48079.50 2021-09-24 01:09:32.000 267 21284.22 474.00 43109.09 48079.39 2021-09-24 01:09:33.000 267 21284.22 473.99 43109.06 48079.41 2021-09-24 01:09:34.000 267 21284.25 474.01 43109.06 48079.44 2021-09-24 01:09:35.000 267 21284.21 474.01 43109.05 48079.41 2021-09-24 01:09:36.000 267 21284.21 474.01 43109.06 48079.43 2021-09-24 01:09:37.000 267 21284.23 474.03 43109.03 48079.44 2021-09-24 01:09:38.000 267 21284.23 474.04 43109.06 48079.38 2021-09-24 01:09:39.000 267 21284.25 474.04 43109.04 48079.44 2021-09-24 01:09:40.000 267 21284.24 474.05 43109.06 48079.40 2021-09-24 01:09:41.000 267 21284.22 474.07 43109.07 48079.43 2021-09-24 01:09:42.000 267 21284.23 474.07 43109.05 48079.41 2021-09-24 01:09:43.000 267 21284.24 474.06 43109.03 48079.37 2021-09-24 01:09:44.000 267 21284.22 474.08 43109.00 48079.39 2021-09-24 01:09:45.000 267 21284.18 474.08 43109.03 48079.42 2021-09-24 01:09:46.000 267 21284.17 474.14 43109.02 48079.39 2021-09-24 01:09:47.000 267 21284.15 474.18 43108.99 48079.40 2021-09-24 01:09:48.000 267 21284.11 474.14 43108.99 48079.32 2021-09-24 01:09:49.000 267 21284.10 474.14 43109.03 48079.31 2021-09-24 01:09:50.000 267 21284.11 474.13 43109.04 48079.36 2021-09-24 01:09:51.000 267 21284.11 474.10 43109.06 48079.33 2021-09-24 01:09:52.000 267 21284.09 474.05 43109.06 48079.32 2021-09-24 01:09:53.000 267 21284.07 474.10 43109.03 48079.34 2021-09-24 01:09:54.000 267 21284.02 474.14 43109.05 48079.32 2021-09-24 01:09:55.000 267 21284.00 474.15 43109.06 48079.35 2021-09-24 01:09:56.000 267 21283.99 474.19 43109.03 48079.32 2021-09-24 01:09:57.000 267 21283.96 474.20 43109.02 48079.21 2021-09-24 01:09:58.000 267 21283.93 474.21 43108.99 48079.32 2021-09-24 01:09:59.000 267 21283.94 474.22 43109.01 48079.21 2021-09-24 01:10:00.000 267 21283.95 474.22 43108.97 48079.27 2021-09-24 01:10:01.000 267 21283.91 474.24 43108.95 48079.22 2021-09-24 01:10:02.000 267 21283.87 474.25 43108.95 48079.26 2021-09-24 01:10:03.000 267 21283.87 474.28 43108.96 48079.20 2021-09-24 01:10:04.000 267 21283.84 474.28 43108.96 48079.24 2021-09-24 01:10:05.000 267 21283.83 474.29 43108.97 48079.22 2021-09-24 01:10:06.000 267 21283.84 474.30 43109.02 48079.18 2021-09-24 01:10:07.000 267 21283.83 474.30 43108.97 48079.20 2021-09-24 01:10:08.000 267 21283.80 474.32 43108.99 48079.22 2021-09-24 01:10:09.000 267 21283.79 474.39 43108.98 48079.18 2021-09-24 01:10:10.000 267 21283.78 474.36 43109.00 48079.17 2021-09-24 01:10:11.000 267 21283.76 474.37 43108.97 48079.21 2021-09-24 01:10:12.000 267 21283.78 474.36 43108.96 48079.17 2021-09-24 01:10:13.000 267 21283.75 474.38 43108.98 48079.18 2021-09-24 01:10:14.000 267 21283.73 474.41 43108.97 48079.20 2021-09-24 01:10:15.000 267 21283.75 474.43 43108.99 48079.13 2021-09-24 01:10:16.000 267 21283.75 474.45 43108.97 48079.20 2021-09-24 01:10:17.000 267 21283.73 474.44 43108.94 48079.12 2021-09-24 01:10:18.000 267 21283.71 474.45 43108.95 48079.14 2021-09-24 01:10:19.000 267 21283.73 474.48 43108.93 48079.13 2021-09-24 01:10:20.000 267 21283.71 474.49 43108.92 48079.14 2021-09-24 01:10:21.000 267 21283.68 474.52 43108.94 48079.11 2021-09-24 01:10:22.000 267 21283.68 474.55 43108.96 48079.09 2021-09-24 01:10:23.000 267 21283.69 474.58 43108.92 48079.15 2021-09-24 01:10:24.000 267 21283.70 474.55 43108.94 48079.12 2021-09-24 01:10:25.000 267 21283.69 474.55 43108.91 48079.08 2021-09-24 01:10:26.000 267 21283.70 474.57 43108.93 48079.11 2021-09-24 01:10:27.000 267 21283.69 474.58 43108.95 48079.09 2021-09-24 01:10:28.000 267 21283.69 474.56 43108.95 48079.10 2021-09-24 01:10:29.000 267 21283.69 474.59 43108.94 48079.11 2021-09-24 01:10:30.000 267 21283.68 474.59 43108.92 48079.07 2021-09-24 01:10:31.000 267 21283.67 474.60 43108.92 48079.09 2021-09-24 01:10:32.000 267 21283.63 474.60 43108.93 48079.11 2021-09-24 01:10:33.000 267 21283.63 474.61 43108.91 48079.07 2021-09-24 01:10:34.000 267 21283.62 474.60 43108.93 48079.06 2021-09-24 01:10:35.000 267 21283.60 474.61 43108.94 48079.07 2021-09-24 01:10:36.000 267 21283.59 474.61 43108.96 48079.08 2021-09-24 01:10:37.000 267 21283.59 474.65 43108.94 48079.10 2021-09-24 01:10:38.000 267 21283.64 474.67 43108.96 48079.09 2021-09-24 01:10:39.000 267 21283.63 474.68 43108.96 48079.07 2021-09-24 01:10:40.000 267 21283.65 474.69 43108.97 48079.08 2021-09-24 01:10:41.000 267 21283.62 474.69 43108.97 48079.10 2021-09-24 01:10:42.000 267 21283.62 474.71 43108.93 48079.05 2021-09-24 01:10:43.000 267 21283.64 474.74 43108.93 48079.09 2021-09-24 01:10:44.000 267 21283.61 474.75 43108.92 48079.01 2021-09-24 01:10:45.000 267 21283.56 474.82 43108.89 48079.05 2021-09-24 01:10:46.000 267 21283.52 474.84 43108.90 48079.05 2021-09-24 01:10:47.000 267 21283.51 474.84 43108.92 48079.02 2021-09-24 01:10:48.000 267 21283.49 474.86 43108.92 48078.93 2021-09-24 01:10:49.000 267 21283.48 474.89 43108.90 48078.97 2021-09-24 01:10:50.000 267 21283.49 474.87 43108.92 48078.94 2021-09-24 01:10:51.000 267 21283.50 474.88 43108.93 48078.95 2021-09-24 01:10:52.000 267 21283.50 474.91 43108.91 48078.94 2021-09-24 01:10:53.000 267 21283.47 474.94 43108.92 48078.90 2021-09-24 01:10:54.000 267 21283.46 474.92 43108.93 48078.93 2021-09-24 01:10:55.000 267 21283.44 474.94 43108.92 48078.88 2021-09-24 01:10:56.000 267 21283.45 474.92 43108.93 48078.93 2021-09-24 01:10:57.000 267 21283.42 474.95 43108.92 48078.86 2021-09-24 01:10:58.000 267 21283.37 474.97 43108.93 48078.86 2021-09-24 01:10:59.000 267 21283.35 474.98 43108.92 48078.94 2021-09-24 01:11:00.000 267 21283.35 474.99 43108.94 48078.85 2021-09-24 01:11:01.000 267 21283.35 474.98 43108.92 48078.88 2021-09-24 01:11:02.000 267 21283.32 475.01 43108.93 48078.89 2021-09-24 01:11:03.000 267 21283.31 475.04 43108.95 48078.84 2021-09-24 01:11:04.000 267 21283.31 475.04 43108.95 48078.89 2021-09-24 01:11:05.000 267 21283.32 475.06 43108.90 48078.87 2021-09-24 01:11:06.000 267 21283.29 475.09 43108.90 48078.84 2021-09-24 01:11:07.000 267 21283.26 475.09 43108.89 48078.89 2021-09-24 01:11:08.000 267 21283.29 475.10 43108.86 48078.88 2021-09-24 01:11:09.000 267 21283.29 475.09 43108.89 48078.84 2021-09-24 01:11:10.000 267 21283.27 475.09 43108.88 48078.87 2021-09-24 01:11:11.000 267 21283.26 475.10 43108.87 48078.85 2021-09-24 01:11:12.000 267 21283.23 475.12 43108.90 48078.85 2021-09-24 01:11:13.000 267 21283.22 475.12 43108.91 48078.89 2021-09-24 01:11:14.000 267 21283.22 475.11 43108.89 48078.89 2021-09-24 01:11:15.000 267 21283.20 475.09 43108.90 48078.85 2021-09-24 01:11:16.000 267 21283.19 475.10 43108.92 48078.89 2021-09-24 01:11:17.000 267 21283.16 475.14 43108.93 48078.89 2021-09-24 01:11:18.000 267 21283.18 475.16 43108.98 48078.86 2021-09-24 01:11:19.000 267 21283.16 475.16 43108.96 48078.87 2021-09-24 01:11:20.000 267 21283.12 475.16 43108.93 48078.87 2021-09-24 01:11:21.000 267 21283.13 475.17 43108.96 48078.88 2021-09-24 01:11:22.000 267 21283.13 475.17 43108.99 48078.89 2021-09-24 01:11:23.000 267 21283.09 475.21 43108.98 48078.82 2021-09-24 01:11:24.000 267 21283.09 475.24 43108.97 48078.88 2021-09-24 01:11:25.000 267 21283.08 475.26 43108.97 48078.82 2021-09-24 01:11:26.000 267 21283.10 475.29 43108.96 48078.89 2021-09-24 01:11:27.000 267 21283.12 475.28 43108.97 48078.83 2021-09-24 01:11:28.000 267 21283.18 475.22 43109.03 48078.89 2021-09-24 01:11:29.000 267 21283.20 475.22 43109.03 48078.95 2021-09-24 01:11:30.000 267 21283.21 475.22 43109.04 48078.93 2021-09-24 01:11:31.000 267 21283.24 475.25 43109.05 48079.00 2021-09-24 01:11:32.000 267 21283.24 475.28 43109.02 48079.02 2021-09-24 01:11:33.000 267 21283.26 475.29 43109.08 48079.03 2021-09-24 01:11:34.000 267 21283.27 475.29 43109.07 48079.04 2021-09-24 01:11:35.000 267 21283.28 475.28 43109.03 48079.08 2021-09-24 01:11:36.000 267 21283.27 475.31 43109.06 48078.99 2021-09-24 01:11:37.000 267 21283.27 475.35 43109.06 48079.11 2021-09-24 01:11:38.000 267 21283.27 475.36 43109.06 48079.01 2021-09-24 01:11:39.000 267 21283.27 475.38 43109.06 48079.05 2021-09-24 01:11:40.000 267 21283.27 475.38 43109.07 48079.02 2021-09-24 01:11:41.000 267 21283.23 475.39 43109.06 48079.04 2021-09-24 01:11:42.000 267 21283.20 475.40 43109.08 48079.01 2021-09-24 01:11:43.000 267 21283.23 475.44 43109.08 48079.04 2021-09-24 01:11:44.000 267 21283.23 475.45 43109.07 48079.02 2021-09-24 01:11:45.000 267 21283.23 475.46 43109.09 48079.04 2021-09-24 01:11:46.000 267 21283.21 475.44 43109.07 48078.97 2021-09-24 01:11:47.000 267 21283.20 475.48 43109.06 48079.00 2021-09-24 01:11:48.000 267 21283.17 475.54 43109.05 48079.00 2021-09-24 01:11:49.000 267 21283.14 475.54 43109.07 48078.95 2021-09-24 01:11:50.000 267 21283.11 475.54 43109.06 48078.95 2021-09-24 01:11:51.000 267 21283.10 475.58 43109.05 48078.94 2021-09-24 01:11:52.000 267 21283.12 475.59 43109.03 48078.94 2021-09-24 01:11:53.000 267 21283.15 475.59 43109.01 48078.94 2021-09-24 01:11:54.000 267 21283.09 475.61 43109.02 48078.90 2021-09-24 01:11:55.000 267 21283.12 475.61 43108.99 48078.92 2021-09-24 01:11:56.000 267 21283.10 475.62 43109.02 48078.89 2021-09-24 01:11:57.000 267 21283.09 475.62 43108.99 48078.90 2021-09-24 01:11:58.000 267 21283.09 475.62 43108.99 48078.89 2021-09-24 01:11:59.000 267 21283.06 475.63 43108.95 48078.82 2021-09-24 01:12:00.000 267 21283.03 475.63 43108.95 48078.91 2021-09-24 01:12:01.000 267 21283.02 475.65 43108.97 48078.83 2021-09-24 01:12:02.000 267 21283.00 475.66 43108.96 48078.85 2021-09-24 01:12:03.000 267 21282.98 475.67 43108.95 48078.81 2021-09-24 01:12:04.000 267 21282.94 475.68 43108.93 48078.82 2021-09-24 01:12:05.000 267 21282.91 475.69 43108.95 48078.79 2021-09-24 01:12:06.000 267 21282.89 475.70 43108.95 48078.79 2021-09-24 01:12:07.000 267 21282.88 475.76 43108.94 48078.81 2021-09-24 01:12:08.000 267 21282.88 475.74 43108.93 48078.74 2021-09-24 01:12:09.000 267 21282.86 475.78 43108.93 48078.72 2021-09-24 01:12:10.000 267 21282.85 475.81 43108.96 48078.76 2021-09-24 01:12:11.000 267 21282.83 475.83 43108.93 48078.72 2021-09-24 01:12:12.000 267 21282.81 475.84 43108.91 48078.72 2021-09-24 01:12:13.000 267 21282.77 475.83 43108.90 48078.73 2021-09-24 01:12:14.000 267 21282.77 475.82 43108.93 48078.69 2021-09-24 01:12:15.000 267 21282.79 475.80 43108.91 48078.71 2021-09-24 01:12:16.000 267 21282.76 475.79 43108.91 48078.67 2021-09-24 01:12:17.000 267 21282.71 475.81 43108.91 48078.64 2021-09-24 01:12:18.000 267 21282.67 475.84 43108.89 48078.67 2021-09-24 01:12:19.000 267 21282.62 475.84 43108.90 48078.61 2021-09-24 01:12:20.000 267 21282.58 475.84 43108.89 48078.62 2021-09-24 01:12:21.000 267 21282.50 475.87 43108.93 48078.59 2021-09-24 01:12:22.000 267 21282.46 475.87 43108.94 48078.57 2021-09-24 01:12:23.000 267 21282.43 475.86 43108.95 48078.60 2021-09-24 01:12:24.000 267 21282.38 475.91 43108.95 48078.50 2021-09-24 01:12:25.000 267 21282.38 475.94 43108.98 48078.56 2021-09-24 01:12:26.000 267 21282.33 475.97 43108.95 48078.48 2021-09-24 01:12:27.000 267 21282.29 475.99 43108.91 48078.54 2021-09-24 01:12:28.000 267 21282.32 476.02 43108.93 48078.47 2021-09-24 01:12:29.000 267 21282.29 476.06 43108.95 48078.54 2021-09-24 01:12:30.000 267 21282.31 476.06 43108.95 48078.48 2021-09-24 01:12:31.000 267 21282.28 476.07 43108.92 48078.54 2021-09-24 01:12:32.000 267 21282.27 476.12 43108.91 48078.50 2021-09-24 01:12:33.000 267 21282.28 476.14 43108.91 48078.48 2021-09-24 01:12:34.000 267 21282.30 476.14 43108.94 48078.50 2021-09-24 01:12:35.000 267 21282.28 476.20 43108.93 48078.47 2021-09-24 01:12:36.000 267 21282.29 476.17 43108.96 48078.50 2021-09-24 01:12:37.000 267 21282.25 476.18 43108.93 48078.48 2021-09-24 01:12:38.000 267 21282.25 476.20 43108.92 48078.49 2021-09-24 01:12:39.000 267 21282.23 476.23 43108.94 48078.46 2021-09-24 01:12:40.000 267 21282.24 476.22 43108.92 48078.50 2021-09-24 01:12:41.000 267 21282.23 476.22 43108.92 48078.46 2021-09-24 01:12:42.000 267 21282.19 476.24 43108.90 48078.40 2021-09-24 01:12:43.000 267 21282.13 476.24 43108.86 48078.40 2021-09-24 01:12:44.000 267 21282.13 476.24 43108.88 48078.42 2021-09-24 01:12:45.000 267 21282.12 476.24 43108.87 48078.42 2021-09-24 01:12:46.000 267 21282.06 476.25 43108.88 48078.32 2021-09-24 01:12:47.000 267 21282.02 476.29 43108.90 48078.37 2021-09-24 01:12:48.000 267 21281.99 476.30 43108.92 48078.36 2021-09-24 01:12:49.000 267 21281.98 476.29 43108.93 48078.33 2021-09-24 01:12:50.000 267 21281.96 476.33 43108.92 48078.34 2021-09-24 01:12:51.000 267 21281.92 476.36 43108.92 48078.31 2021-09-24 01:12:52.000 267 21281.91 476.40 43108.92 48078.33 2021-09-24 01:12:53.000 267 21281.91 476.43 43108.88 48078.31 2021-09-24 01:12:54.000 267 21281.90 476.46 43108.86 48078.28 2021-09-24 01:12:55.000 267 21281.89 476.45 43108.85 48078.24 2021-09-24 01:12:56.000 267 21281.88 476.46 43108.85 48078.27 2021-09-24 01:12:57.000 267 21281.86 476.49 43108.85 48078.24 2021-09-24 01:12:58.000 267 21281.84 476.48 43108.88 48078.18 2021-09-24 01:12:59.000 267 21281.81 476.47 43108.85 48078.21 2021-09-24 01:13:00.000 267 21281.79 476.50 43108.84 48078.26 2021-09-24 01:13:01.000 267 21281.75 476.50 43108.85 48078.15 2021-09-24 01:13:02.000 267 21281.68 476.53 43108.89 48078.17 2021-09-24 01:13:03.000 267 21281.65 476.57 43108.86 48078.19 2021-09-24 01:13:04.000 267 21281.62 476.56 43108.88 48078.15 2021-09-24 01:13:05.000 267 21281.59 476.58 43108.88 48078.13 2021-09-24 01:13:06.000 267 21281.56 476.60 43108.87 48078.10 2021-09-24 01:13:07.000 267 21281.51 476.61 43108.88 48078.12 2021-09-24 01:13:08.000 267 21281.50 476.62 43108.88 48078.07 2021-09-24 01:13:09.000 267 21281.49 476.65 43108.89 48078.07 2021-09-24 01:13:10.000 267 21281.45 476.66 43108.86 48078.08 2021-09-24 01:13:11.000 267 21281.44 476.68 43108.86 48078.05 2021-09-24 01:13:12.000 267 21281.41 476.68 43108.87 48078.07 2021-09-24 01:13:13.000 267 21281.38 476.69 43108.87 48078.05 2021-09-24 01:13:14.000 267 21281.39 476.68 43108.87 48077.99 2021-09-24 01:13:15.000 267 21281.38 476.68 43108.89 48078.06 2021-09-24 01:13:16.000 267 21281.38 476.69 43108.91 48078.03 2021-09-24 01:13:17.000 267 21281.36 476.72 43108.92 48078.03 2021-09-24 01:13:18.000 267 21281.35 476.72 43108.91 48078.06 2021-09-24 01:13:19.000 267 21281.35 476.73 43108.92 48078.10 2021-09-24 01:13:20.000 267 21281.32 476.77 43108.89 48078.03 2021-09-24 01:13:21.000 267 21281.33 476.78 43108.92 48078.08 2021-09-24 01:13:22.000 267 21281.30 476.78 43108.90 48078.03 2021-09-24 01:13:23.000 267 21281.32 476.78 43108.92 48078.08 2021-09-24 01:13:24.000 267 21281.31 476.78 43108.94 48078.06 2021-09-24 01:13:25.000 267 21281.32 476.79 43108.90 48078.09 2021-09-24 01:13:26.000 267 21281.35 476.82 43108.90 48078.08 2021-09-24 01:13:27.000 267 21281.34 476.82 43108.97 48078.12 2021-09-24 01:13:28.000 267 21281.31 476.85 43108.97 48078.10 2021-09-24 01:13:29.000 267 21281.30 476.83 43108.98 48078.06 2021-09-24 01:13:30.000 267 21281.29 476.83 43108.98 48078.09 2021-09-24 01:13:31.000 267 21281.29 476.86 43108.96 48078.10 2021-09-24 01:13:32.000 267 21281.23 476.86 43108.98 48078.04 2021-09-24 01:13:33.000 267 21281.20 476.89 43109.00 48078.05 2021-09-24 01:13:34.000 267 21281.17 476.90 43108.96 48078.08 2021-09-24 01:13:35.000 267 21281.14 476.91 43108.99 48078.07 2021-09-24 01:13:36.000 267 21281.14 476.89 43108.96 48077.97 2021-09-24 01:13:37.000 267 21281.13 476.90 43108.96 48078.01 2021-09-24 01:13:38.000 267 21281.10 476.91 43108.97 48078.03 2021-09-24 01:13:39.000 267 21281.09 476.94 43108.99 48077.97 2021-09-24 01:13:40.000 267 21281.09 476.97 43108.98 48078.00 2021-09-24 01:13:41.000 267 21281.06 476.95 43108.99 48078.01 2021-09-24 01:13:42.000 267 21281.04 476.95 43109.00 48077.96 2021-09-24 01:13:43.000 267 21281.04 476.95 43109.00 48077.97 2021-09-24 01:13:44.000 267 21281.00 476.98 43109.00 48077.98 2021-09-24 01:13:45.000 267 21280.96 476.99 43109.00 48077.94 2021-09-24 01:13:46.000 267 21280.93 477.00 43109.02 48077.99 2021-09-24 01:13:47.000 267 21280.91 477.04 43109.02 48077.94 2021-09-24 01:13:48.000 267 21280.90 477.05 43109.04 48077.91 2021-09-24 01:13:49.000 267 21280.91 477.04 43109.03 48077.92 2021-09-24 01:13:50.000 267 21280.84 477.06 43109.01 48077.94 2021-09-24 01:13:51.000 267 21280.81 477.08 43109.04 48077.88 2021-09-24 01:13:52.000 267 21280.77 477.12 43109.03 48077.89 2021-09-24 01:13:53.000 267 21280.75 477.16 43109.02 48077.89 2021-09-24 01:13:54.000 267 21280.68 477.19 43109.00 48077.82 2021-09-24 01:13:55.000 267 21280.67 477.22 43109.01 48077.80 2021-09-24 01:13:56.000 267 21280.62 477.23 43108.99 48077.86 2021-09-24 01:13:57.000 267 21280.63 477.22 43108.98 48077.75 2021-09-24 01:13:58.000 267 21280.61 477.22 43108.98 48077.82 2021-09-24 01:13:59.000 267 21280.58 477.25 43109.00 48077.73 2021-09-24 01:14:00.000 267 21280.59 477.24 43109.02 48077.76 2021-09-24 01:14:01.000 267 21280.55 477.23 43109.01 48077.79 2021-09-24 01:14:02.000 267 21280.54 477.24 43109.00 48077.77 2021-09-24 01:14:03.000 267 21280.52 477.23 43108.99 48077.73 2021-09-24 01:14:04.000 267 21280.49 477.25 43108.98 48077.78 2021-09-24 01:14:05.000 267 21280.49 477.27 43109.03 48077.77 2021-09-24 01:14:06.000 267 21280.49 477.29 43109.02 48077.72 2021-09-24 01:14:07.000 267 21280.50 477.28 43109.05 48077.74 2021-09-24 01:14:08.000 267 21280.49 477.29 43109.04 48077.78 2021-09-24 01:14:09.000 267 21280.46 477.34 43109.03 48077.72 2021-09-24 01:14:10.000 267 21280.46 477.32 43109.06 48077.75 2021-09-24 01:14:11.000 267 21280.43 477.38 43109.05 48077.76 2021-09-24 01:14:12.000 267 21280.43 477.42 43109.01 48077.76 2021-09-24 01:14:13.000 267 21280.43 477.43 43109.01 48077.72 2021-09-24 01:14:14.000 267 21280.42 477.45 43109.03 48077.76 2021-09-24 01:14:15.000 267 21280.41 477.45 43108.99 48077.70 2021-09-24 01:14:16.000 267 21280.37 477.47 43108.97 48077.78 2021-09-24 01:14:17.000 267 21280.36 477.50 43108.99 48077.69 2021-09-24 01:14:18.000 267 21280.37 477.52 43109.01 48077.69 2021-09-24 01:14:19.000 267 21280.34 477.49 43108.99 48077.72 2021-09-24 01:14:20.000 267 21280.30 477.50 43108.97 48077.70 2021-09-24 01:14:21.000 267 21280.31 477.50 43108.99 48077.64 2021-09-24 01:14:22.000 267 21280.28 477.51 43109.00 48077.69 2021-09-24 01:14:23.000 267 21280.19 477.53 43109.00 48077.63 2021-09-24 01:14:24.000 267 21280.16 477.54 43108.97 48077.56 2021-09-24 01:14:25.000 267 21280.09 477.56 43108.92 48077.55 2021-09-24 01:14:26.000 267 21280.03 477.55 43108.92 48077.53 2021-09-24 01:14:27.000 267 21279.99 477.58 43108.94 48077.49 2021-09-24 01:14:28.000 267 21279.97 477.60 43108.92 48077.48 2021-09-24 01:14:29.000 267 21279.95 477.63 43108.93 48077.47 2021-09-24 01:14:30.000 267 21279.93 477.63 43108.96 48077.44 2021-09-24 01:14:31.000 267 21279.87 477.63 43108.92 48077.40 2021-09-24 01:14:32.000 267 21279.82 477.65 43108.89 48077.39 2021-09-24 01:14:33.000 267 21279.79 477.69 43108.90 48077.40 2021-09-24 01:14:34.000 267 21279.81 477.68 43108.88 48077.39 2021-09-24 01:14:35.000 267 21279.79 477.70 43108.90 48077.37 2021-09-24 01:14:36.000 267 21279.79 477.71 43108.89 48077.35 2021-09-24 01:14:37.000 267 21279.76 477.74 43108.89 48077.33 2021-09-24 01:14:38.000 267 21279.71 477.74 43108.89 48077.33 2021-09-24 01:14:39.000 267 21279.63 477.77 43108.90 48077.34 2021-09-24 01:14:40.000 267 21279.58 477.78 43108.90 48077.25 2021-09-24 01:14:41.000 267 21279.53 477.77 43108.90 48077.26 2021-09-24 01:14:42.000 267 21279.48 477.78 43108.93 48077.29 2021-09-24 01:14:43.000 267 21279.49 477.81 43108.90 48077.23 2021-09-24 01:14:44.000 267 21279.44 477.87 43108.91 48077.19 2021-09-24 01:14:45.000 267 21279.42 477.91 43108.89 48077.21 2021-09-24 01:14:46.000 267 21279.37 477.98 43108.90 48077.23 2021-09-24 01:14:47.000 267 21279.41 478.03 43108.94 48077.17 2021-09-24 01:14:48.000 267 21279.43 478.05 43108.90 48077.22 2021-09-24 01:14:49.000 267 21279.47 478.05 43108.91 48077.22 2021-09-24 01:14:50.000 267 21279.51 478.03 43108.90 48077.22 2021-09-24 01:14:51.000 267 21279.52 478.01 43108.89 48077.19 2021-09-24 01:14:52.000 267 21279.55 478.00 43108.91 48077.23 2021-09-24 01:14:53.000 267 21279.54 477.97 43108.92 48077.27 2021-09-24 01:14:54.000 267 21279.50 477.92 43108.92 48077.26 2021-09-24 01:14:55.000 267 21279.50 477.88 43108.94 48077.25 2021-09-24 01:14:56.000 267 21279.47 477.83 43108.95 48077.26 2021-09-24 01:14:57.000 267 21279.42 477.78 43108.96 48077.24 2021-09-24 01:14:58.000 267 21279.37 477.77 43108.96 48077.24 2021-09-24 01:14:59.000 267 21279.29 477.79 43108.98 48077.22 2021-09-24 01:15:00.000 267 21279.23 477.79 43109.01 48077.16 2021-09-24 01:15:01.000 267 21279.15 477.80 43109.01 48077.16 2021-09-24 01:15:02.000 267 21279.10 477.83 43109.01 48077.16 2021-09-24 01:15:03.000 267 21279.08 477.89 43109.01 48077.14 2021-09-24 01:15:04.000 267 21279.04 477.95 43109.00 48077.12 2021-09-24 01:15:05.000 267 21279.06 477.98 43108.99 48077.14 2021-09-24 01:15:06.000 267 21279.10 478.01 43108.98 48077.12 2021-09-24 01:15:07.000 267 21279.14 478.02 43109.01 48077.09 2021-09-24 01:15:08.000 267 21279.15 478.05 43109.01 48077.15 2021-09-24 01:15:09.000 267 21279.18 478.06 43109.02 48077.16 2021-09-24 01:15:10.000 267 21279.18 478.09 43109.03 48077.17 2021-09-24 01:15:11.000 267 21279.20 478.08 43109.03 48077.13 2021-09-24 01:15:12.000 267 21279.22 478.07 43108.99 48077.18 2021-09-24 01:15:13.000 267 21279.18 478.05 43108.99 48077.17 2021-09-24 01:15:14.000 267 21279.20 478.03 43109.01 48077.16 2021-09-24 01:15:15.000 267 21279.13 478.02 43109.01 48077.14 2021-09-24 01:15:16.000 267 21279.14 478.03 43109.02 48077.16 2021-09-24 01:15:17.000 267 21279.11 478.02 43109.01 48077.17 2021-09-24 01:15:18.000 267 21279.09 478.02 43109.04 48077.13 2021-09-24 01:15:19.000 267 21279.08 478.00 43109.01 48077.15 2021-09-24 01:15:20.000 267 21279.07 477.99 43109.00 48077.15 2021-09-24 01:15:21.000 267 21279.02 478.01 43109.04 48077.11 2021-09-24 01:15:22.000 267 21279.00 478.02 43109.04 48077.13 2021-09-24 01:15:23.000 267 21279.01 478.00 43109.06 48077.14 2021-09-24 01:15:24.000 267 21279.02 478.01 43109.05 48077.12 2021-09-24 01:15:25.000 267 21279.00 478.05 43109.01 48077.13 2021-09-24 01:15:26.000 267 21279.00 478.02 43109.03 48077.15 2021-09-24 01:15:27.000 267 21279.00 478.02 43109.04 48077.10 2021-09-24 01:15:28.000 267 21279.02 478.02 43109.03 48077.15 2021-09-24 01:15:29.000 267 21279.02 478.03 43109.05 48077.08 2021-09-24 01:15:30.000 267 21279.00 478.02 43109.04 48077.15 2021-09-24 01:15:31.000 267 21278.99 478.06 43109.07 48077.12 2021-09-24 01:15:32.000 267 21278.96 478.07 43109.06 48077.11 2021-09-24 01:15:33.000 267 21278.92 478.06 43109.06 48077.12 2021-09-24 01:15:34.000 267 21278.91 478.06 43109.06 48077.14 2021-09-24 01:15:35.000 267 21278.92 478.05 43109.02 48077.07 2021-09-24 01:15:36.000 267 21278.92 478.08 43109.04 48077.12 2021-09-24 01:15:37.000 267 21278.92 478.12 43109.05 48077.09 2021-09-24 01:15:38.000 267 21278.94 478.14 43109.06 48077.07 2021-09-24 01:15:39.000 267 21278.95 478.13 43109.02 48077.09 2021-09-24 01:15:40.000 267 21278.95 478.16 43109.06 48077.10 2021-09-24 01:15:41.000 267 21278.95 478.15 43109.03 48077.09 2021-09-24 01:15:42.000 267 21278.95 478.12 43109.02 48077.05 2021-09-24 01:15:43.000 267 21278.96 478.12 43109.00 48077.15 2021-09-24 01:15:44.000 267 21279.00 478.07 43109.02 48077.07 2021-09-24 01:15:45.000 267 21278.98 478.07 43109.01 48077.10 2021-09-24 01:15:46.000 267 21278.98 478.04 43109.02 48077.15 2021-09-24 01:15:47.000 267 21278.95 478.03 43109.03 48077.11 2021-09-24 01:15:48.000 267 21278.92 478.01 43109.04 48077.10 2021-09-24 01:15:49.000 267 21278.88 478.00 43109.08 48077.11 2021-09-24 01:15:50.000 267 21278.89 478.00 43109.06 48077.11 2021-09-24 01:15:51.000 267 21278.84 477.99 43109.07 48077.04 2021-09-24 01:15:52.000 267 21278.80 478.01 43109.08 48077.12 2021-09-24 01:15:53.000 267 21278.77 478.00 43109.05 48077.05 2021-09-24 01:15:54.000 267 21278.77 477.98 43109.06 48077.06 2021-09-24 01:15:55.000 267 21278.76 478.01 43109.06 48077.04 2021-09-24 01:15:56.000 267 21278.72 478.04 43109.06 48077.01 2021-09-24 01:15:57.000 267 21278.73 478.03 43109.08 48077.01 2021-09-24 01:15:58.000 267 21278.72 478.05 43109.06 48077.03 2021-09-24 01:15:59.000 267 21278.72 478.07 43109.05 48076.99 2021-09-24 01:16:00.000 267 21278.70 478.06 43109.06 48077.05 2021-09-24 01:16:01.000 267 21278.75 478.07 43109.06 48076.98 2021-09-24 01:16:02.000 267 21278.77 478.08 43109.06 48077.02 2021-09-24 01:16:03.000 267 21278.78 478.05 43109.09 48077.03 2021-09-24 01:16:04.000 267 21278.81 478.05 43109.05 48077.03 2021-09-24 01:16:05.000 267 21278.84 478.05 43109.05 48077.02 2021-09-24 01:16:06.000 267 21278.86 478.05 43109.04 48077.10 2021-09-24 01:16:07.000 267 21278.85 478.04 43109.05 48077.07 2021-09-24 01:16:08.000 267 21278.85 478.02 43109.05 48077.07 2021-09-24 01:16:09.000 267 21278.85 478.01 43109.06 48077.07 2021-09-24 01:16:10.000 267 21278.84 478.03 43109.05 48077.07 2021-09-24 01:16:11.000 267 21278.84 478.03 43109.02 48077.07 2021-09-24 01:16:12.000 267 21278.83 478.01 43109.03 48077.06 2021-09-24 01:16:13.000 267 21278.82 477.98 43109.07 48077.03 2021-09-24 01:16:14.000 267 21278.81 477.96 43109.05 48077.04 2021-09-24 01:16:15.000 267 21278.71 477.95 43109.03 48077.05 2021-09-24 01:16:16.000 267 21278.68 477.92 43109.06 48077.03 2021-09-24 01:16:17.000 267 21278.68 477.91 43109.02 48076.97 2021-09-24 01:16:18.000 267 21278.65 477.91 43109.05 48077.04 2021-09-24 01:16:19.000 267 21278.58 477.93 43109.07 48076.98 2021-09-24 01:16:20.000 267 21278.57 477.92 43109.06 48076.96 2021-09-24 01:16:21.000 267 21278.57 477.95 43109.09 48076.95 2021-09-24 01:16:22.000 267 21278.57 477.96 43109.06 48076.98 2021-09-24 01:16:23.000 267 21278.55 477.99 43109.04 48076.93 2021-09-24 01:16:24.000 267 21278.59 477.98 43109.06 48076.95 2021-09-24 01:16:25.000 267 21278.61 477.97 43109.07 48076.94 2021-09-24 01:16:26.000 267 21278.66 477.98 43109.04 48076.94 2021-09-24 01:16:27.000 267 21278.66 477.94 43109.05 48076.98 2021-09-24 01:16:28.000 267 21278.71 477.94 43109.04 48077.01 2021-09-24 01:16:29.000 267 21278.73 477.93 43109.02 48076.99 2021-09-24 01:16:30.000 267 21278.76 477.94 43109.02 48077.06 2021-09-24 01:16:31.000 267 21278.79 477.92 43109.04 48076.99 2021-09-24 01:16:32.000 267 21278.81 477.89 43109.01 48077.08 2021-09-24 01:16:33.000 267 21278.81 477.87 43109.01 48077.09 2021-09-24 01:16:34.000 267 21278.81 477.83 43109.06 48077.07 2021-09-24 01:16:35.000 267 21278.81 477.83 43109.08 48077.09 2021-09-24 01:16:36.000 267 21278.85 477.82 43109.07 48077.11 2021-09-24 01:16:37.000 267 21278.85 477.79 43109.09 48077.08 2021-09-24 01:16:38.000 267 21278.84 477.79 43109.06 48077.08 2021-09-24 01:16:39.000 267 21278.81 477.78 43109.06 48077.10 2021-09-24 01:16:40.000 267 21278.83 477.72 43109.06 48077.08 2021-09-24 01:16:41.000 267 21278.82 477.73 43109.11 48077.08 2021-09-24 01:16:42.000 267 21278.77 477.73 43109.04 48077.12 2021-09-24 01:16:43.000 267 21278.77 477.73 43109.09 48077.05 2021-09-24 01:16:44.000 267 21278.75 477.70 43109.10 48077.07 2021-09-24 01:16:45.000 267 21278.74 477.70 43109.11 48077.11 2021-09-24 01:16:46.000 267 21278.78 477.70 43109.14 48077.09 2021-09-24 01:16:47.000 267 21278.77 477.69 43109.13 48077.05 2021-09-24 01:16:48.000 267 21278.75 477.71 43109.13 48077.12 2021-09-24 01:16:49.000 267 21278.78 477.70 43109.11 48077.11 2021-09-24 01:16:50.000 267 21278.81 477.69 43109.11 48077.11 2021-09-24 01:16:51.000 267 21278.80 477.69 43109.09 48077.09 2021-09-24 01:16:52.000 267 21278.82 477.70 43109.11 48077.15 2021-09-24 01:16:53.000 267 21278.87 477.68 43109.10 48077.10 2021-09-24 01:16:54.000 267 21278.90 477.64 43109.10 48077.13 2021-09-24 01:16:55.000 267 21278.87 477.64 43109.10 48077.16 2021-09-24 01:16:56.000 267 21278.86 477.63 43109.10 48077.14 2021-09-24 01:16:57.000 267 21278.89 477.59 43109.12 48077.12 2021-09-24 01:16:58.000 267 21278.90 477.56 43109.13 48077.16 2021-09-24 01:16:59.000 267 21278.90 477.53 43109.13 48077.15 2021-09-24 01:17:00.000 267 21278.91 477.49 43109.14 48077.13 2021-09-24 01:17:01.000 267 21278.89 477.40 43109.17 48077.16 2021-09-24 01:17:02.000 267 21278.87 477.40 43109.23 48077.21 2021-09-24 01:17:03.000 267 21278.85 477.36 43109.25 48077.19 2021-09-24 01:17:04.000 267 21278.86 477.30 43109.30 48077.20 2021-09-24 01:17:05.000 267 21278.82 477.29 43109.28 48077.24 2021-09-24 01:17:06.000 267 21278.82 477.28 43109.31 48077.26 2021-09-24 01:17:07.000 267 21278.80 477.25 43109.35 48077.26 2021-09-24 01:17:08.000 267 21278.79 477.25 43109.35 48077.31 2021-09-24 01:17:09.000 267 21278.78 477.24 43109.32 48077.30 2021-09-24 01:17:10.000 267 21278.78 477.23 43109.32 48077.26 2021-09-24 01:17:11.000 267 21278.77 477.24 43109.36 48077.31 2021-09-24 01:17:12.000 267 21278.77 477.25 43109.37 48077.30 2021-09-24 01:17:13.000 267 21278.76 477.23 43109.38 48077.33 2021-09-24 01:17:14.000 267 21278.77 477.25 43109.37 48077.31 2021-09-24 01:17:15.000 267 21278.78 477.22 43109.38 48077.31 2021-09-24 01:17:16.000 267 21278.77 477.21 43109.38 48077.34 2021-09-24 01:17:17.000 267 21278.81 477.19 43109.37 48077.33 2021-09-24 01:17:18.000 267 21278.83 477.14 43109.39 48077.35 2021-09-24 01:17:19.000 267 21278.80 477.13 43109.38 48077.37 2021-09-24 01:17:20.000 267 21278.79 477.18 43109.40 48077.36 2021-09-24 01:17:21.000 267 21278.79 477.18 43109.40 48077.34 2021-09-24 01:17:22.000 267 21278.81 477.17 43109.41 48077.34 2021-09-24 01:17:23.000 267 21278.79 477.15 43109.40 48077.35 2021-09-24 01:17:24.000 267 21278.79 477.16 43109.40 48077.36 2021-09-24 01:17:25.000 267 21278.77 477.16 43109.41 48077.34 2021-09-24 01:17:26.000 267 21278.75 477.15 43109.40 48077.36 2021-09-24 01:17:27.000 267 21278.73 477.15 43109.40 48077.35 2021-09-24 01:17:28.000 267 21278.77 477.12 43109.41 48077.34 2021-09-24 01:17:29.000 267 21278.74 477.14 43109.37 48077.34 2021-09-24 01:17:30.000 267 21278.75 477.15 43109.40 48077.35 2021-09-24 01:17:31.000 267 21278.71 477.13 43109.40 48077.32 2021-09-24 01:17:32.000 267 21278.72 477.17 43109.37 48077.33 2021-09-24 01:17:33.000 267 21278.73 477.13 43109.37 48077.33 2021-09-24 01:17:34.000 267 21278.71 477.14 43109.38 48077.33 2021-09-24 01:17:35.000 267 21278.75 477.11 43109.40 48077.35 2021-09-24 01:17:36.000 267 21278.75 477.08 43109.38 48077.30 2021-09-24 01:17:37.000 267 21278.78 477.09 43109.36 48077.34 2021-09-24 01:17:38.000 267 21278.80 477.06 43109.36 48077.38 2021-09-24 01:17:39.000 267 21278.81 477.04 43109.36 48077.34 2021-09-24 01:17:40.000 267 21278.82 477.04 43109.35 48077.34 2021-09-24 01:17:41.000 267 21278.81 477.00 43109.34 48077.34 2021-09-24 01:17:42.000 267 21278.79 476.95 43109.39 48077.39 2021-09-24 01:17:43.000 267 21278.78 476.95 43109.39 48077.31 2021-09-24 01:17:44.000 267 21278.79 476.96 43109.34 48077.34 2021-09-24 01:17:45.000 267 21278.79 476.93 43109.36 48077.35 2021-09-24 01:17:46.000 267 21278.76 476.91 43109.36 48077.33 2021-09-24 01:17:47.000 267 21278.73 476.91 43109.34 48077.28 2021-09-24 01:17:48.000 267 21278.74 476.90 43109.34 48077.30 2021-09-24 01:17:49.000 267 21278.74 476.92 43109.32 48077.35 2021-09-24 01:17:50.000 267 21278.73 476.93 43109.34 48077.27 2021-09-24 01:17:51.000 267 21278.72 476.93 43109.32 48077.27 2021-09-24 01:17:52.000 267 21278.71 476.96 43109.30 48077.29 2021-09-24 01:17:53.000 267 21278.69 477.00 43109.30 48077.29 2021-09-24 01:17:54.000 267 21278.70 476.99 43109.30 48077.25 2021-09-24 01:17:55.000 267 21278.67 476.97 43109.30 48077.23 2021-09-24 01:17:56.000 267 21278.66 476.97 43109.28 48077.25 2021-09-24 01:17:57.000 267 21278.70 476.98 43109.31 48077.20 2021-09-24 01:17:58.000 267 21278.69 476.99 43109.31 48077.19 2021-09-24 01:17:59.000 267 21278.71 477.00 43109.29 48077.22 2021-09-24 01:18:00.000 267 21278.71 476.97 43109.30 48077.21 2021-09-24 01:18:01.000 267 21278.71 476.95 43109.35 48077.19 2021-09-24 01:18:02.000 267 21278.73 476.94 43109.31 48077.21 2021-09-24 01:18:03.000 267 21278.73 476.90 43109.33 48077.22 2021-09-24 01:18:04.000 267 21278.73 476.88 43109.33 48077.20 2021-09-24 01:18:05.000 267 21278.71 476.89 43109.32 48077.24 2021-09-24 01:18:06.000 267 21278.71 476.89 43109.30 48077.24 2021-09-24 01:18:07.000 267 21278.73 476.87 43109.30 48077.25 2021-09-24 01:18:08.000 267 21278.74 476.82 43109.34 48077.22 2021-09-24 01:18:09.000 267 21278.73 476.81 43109.30 48077.28 2021-09-24 01:18:10.000 267 21278.74 476.77 43109.29 48077.22 2021-09-24 01:18:11.000 267 21278.73 476.75 43109.34 48077.24 2021-09-24 01:18:12.000 267 21278.72 476.72 43109.38 48077.30 2021-09-24 01:18:13.000 267 21278.70 476.74 43109.36 48077.28 2021-09-24 01:18:14.000 267 21278.71 476.76 43109.33 48077.22 2021-09-24 01:18:15.000 267 21278.74 476.77 43109.31 48077.28 2021-09-24 01:18:16.000 267 21278.72 476.81 43109.33 48077.28 2021-09-24 01:18:17.000 267 21278.76 476.80 43109.34 48077.24 2021-09-24 01:18:18.000 267 21278.74 476.83 43109.36 48077.26 2021-09-24 01:18:19.000 267 21278.76 476.83 43109.37 48077.28 2021-09-24 01:18:20.000 267 21278.77 476.83 43109.34 48077.26 2021-09-24 01:18:21.000 267 21278.74 476.84 43109.35 48077.29 2021-09-24 01:18:22.000 267 21278.77 476.83 43109.37 48077.28 2021-09-24 01:18:23.000 267 21278.79 476.81 43109.34 48077.29 2021-09-24 01:18:24.000 267 21278.78 476.82 43109.34 48077.30 2021-09-24 01:18:25.000 267 21278.78 476.84 43109.35 48077.27 2021-09-24 01:18:26.000 267 21278.76 476.85 43109.31 48077.32 2021-09-24 01:18:27.000 267 21278.77 476.84 43109.31 48077.27 2021-09-24 01:18:28.000 267 21278.78 476.83 43109.31 48077.28 2021-09-24 01:18:29.000 267 21278.80 476.77 43109.34 48077.32 2021-09-24 01:18:30.000 267 21278.80 476.74 43109.34 48077.30 2021-09-24 01:18:31.000 267 21278.80 476.73 43109.33 48077.27 2021-09-24 01:18:32.000 267 21278.80 476.72 43109.39 48077.35 2021-09-24 01:18:33.000 267 21278.79 476.73 43109.39 48077.33 2021-09-24 01:18:34.000 267 21278.77 476.71 43109.38 48077.31 2021-09-24 01:18:35.000 267 21278.78 476.71 43109.42 48077.31 2021-09-24 01:18:36.000 267 21278.78 476.68 43109.40 48077.38 2021-09-24 01:18:37.000 267 21278.78 476.64 43109.40 48077.34 2021-09-24 01:18:38.000 267 21278.78 476.60 43109.42 48077.32 2021-09-24 01:18:39.000 267 21278.76 476.60 43109.43 48077.35 2021-09-24 01:18:40.000 267 21278.73 476.59 43109.41 48077.35 2021-09-24 01:18:41.000 267 21278.73 476.57 43109.41 48077.32 2021-09-24 01:18:42.000 267 21278.75 476.58 43109.37 48077.35 2021-09-24 01:18:43.000 267 21278.74 476.60 43109.41 48077.37 2021-09-24 01:18:44.000 267 21278.75 476.61 43109.43 48077.32 2021-09-24 01:18:45.000 267 21278.76 476.63 43109.41 48077.35 2021-09-24 01:18:46.000 267 21278.75 476.63 43109.41 48077.33 2021-09-24 01:18:47.000 267 21278.76 476.63 43109.43 48077.35 2021-09-24 01:18:48.000 267 21278.75 476.63 43109.44 48077.34 2021-09-24 01:18:49.000 267 21278.78 476.63 43109.42 48077.37 2021-09-24 01:18:50.000 267 21278.79 476.59 43109.40 48077.37 2021-09-24 01:18:51.000 267 21278.79 476.57 43109.40 48077.35 2021-09-24 01:18:52.000 267 21278.79 476.56 43109.40 48077.42 2021-09-24 01:18:53.000 267 21278.78 476.55 43109.40 48077.35 2021-09-24 01:18:54.000 267 21278.80 476.56 43109.42 48077.38 2021-09-24 01:18:55.000 267 21278.80 476.53 43109.44 48077.39 2021-09-24 01:18:56.000 267 21278.78 476.52 43109.44 48077.34 2021-09-24 01:18:57.000 267 21278.75 476.54 43109.44 48077.38 2021-09-24 01:18:58.000 267 21278.73 476.53 43109.45 48077.35 2021-09-24 01:18:59.000 267 21278.72 476.51 43109.47 48077.34 2021-09-24 01:19:00.000 267 21278.70 476.50 43109.49 48077.36 2021-09-24 01:19:01.000 267 21278.67 476.50 43109.46 48077.35 2021-09-24 01:19:02.000 267 21278.67 476.47 43109.44 48077.30 2021-09-24 01:19:03.000 267 21278.68 476.45 43109.45 48077.37 2021-09-24 01:19:04.000 267 21278.67 476.46 43109.47 48077.33 2021-09-24 01:19:05.000 267 21278.67 476.46 43109.46 48077.31 2021-09-24 01:19:06.000 267 21278.66 476.46 43109.44 48077.31 2021-09-24 01:19:07.000 267 21278.67 476.44 43109.46 48077.36 2021-09-24 01:19:08.000 267 21278.66 476.45 43109.45 48077.30 2021-09-24 01:19:09.000 267 21278.65 476.45 43109.46 48077.35 2021-09-24 01:19:10.000 267 21278.64 476.43 43109.47 48077.31 2021-09-24 01:19:11.000 267 21278.65 476.43 43109.49 48077.35 2021-09-24 01:19:12.000 267 21278.63 476.43 43109.47 48077.31 2021-09-24 01:19:13.000 267 21278.63 476.41 43109.47 48077.29 2021-09-24 01:19:14.000 267 21278.64 476.39 43109.49 48077.32 2021-09-24 01:19:15.000 267 21278.62 476.38 43109.46 48077.27 2021-09-24 01:19:16.000 267 21278.64 476.38 43109.45 48077.33 2021-09-24 01:19:17.000 267 21278.63 476.38 43109.48 48077.30 2021-09-24 01:19:18.000 267 21278.62 476.35 43109.45 48077.28 2021-09-24 01:19:19.000 267 21278.60 476.35 43109.43 48077.28 2021-09-24 01:19:20.000 267 21278.59 476.38 43109.46 48077.30 2021-09-24 01:19:21.000 267 21278.61 476.36 43109.46 48077.27 2021-09-24 01:19:22.000 267 21278.59 476.31 43109.44 48077.25 2021-09-24 01:19:23.000 267 21278.56 476.34 43109.43 48077.27 2021-09-24 01:19:24.000 267 21278.59 476.33 43109.43 48077.29 2021-09-24 01:19:25.000 267 21278.59 476.30 43109.44 48077.28 2021-09-24 01:19:26.000 267 21278.58 476.27 43109.43 48077.23 2021-09-24 01:19:27.000 267 21278.61 476.25 43109.42 48077.30 2021-09-24 01:19:28.000 267 21278.62 476.25 43109.43 48077.28 2021-09-24 01:19:29.000 267 21278.62 476.24 43109.46 48077.26 2021-09-24 01:19:30.000 267 21278.62 476.21 43109.47 48077.27 2021-09-24 01:19:31.000 267 21278.60 476.20 43109.47 48077.34 2021-09-24 01:19:32.000 267 21278.60 476.20 43109.48 48077.27 2021-09-24 01:19:33.000 267 21278.60 476.17 43109.46 48077.31 2021-09-24 01:19:34.000 267 21278.63 476.14 43109.45 48077.28 2021-09-24 01:19:35.000 267 21278.62 476.14 43109.46 48077.34 2021-09-24 01:19:36.000 267 21278.64 476.11 43109.48 48077.32 2021-09-24 01:19:37.000 267 21278.62 476.15 43109.49 48077.32 2021-09-24 01:19:38.000 267 21278.62 476.16 43109.47 48077.33 2021-09-24 01:19:39.000 267 21278.61 476.17 43109.46 48077.28 2021-09-24 01:19:40.000 267 21278.59 476.18 43109.48 48077.31 2021-09-24 01:19:41.000 267 21278.59 476.19 43109.43 48077.30 2021-09-24 01:19:42.000 267 21278.59 476.19 43109.43 48077.30 2021-09-24 01:19:43.000 267 21278.61 476.17 43109.43 48077.32 2021-09-24 01:19:44.000 267 21278.61 476.16 43109.43 48077.26 2021-09-24 01:19:45.000 267 21278.61 476.19 43109.44 48077.29 2021-09-24 01:19:46.000 267 21278.60 476.17 43109.43 48077.30 2021-09-24 01:19:47.000 267 21278.57 476.18 43109.40 48077.25 2021-09-24 01:19:48.000 267 21278.58 476.12 43109.42 48077.28 2021-09-24 01:19:49.000 267 21278.60 476.10 43109.42 48077.30 2021-09-24 01:19:50.000 267 21278.57 476.08 43109.43 48077.25 2021-09-24 01:19:51.000 267 21278.58 476.09 43109.44 48077.27 2021-09-24 01:19:52.000 267 21278.56 476.09 43109.43 48077.29 2021-09-24 01:19:53.000 267 21278.56 476.08 43109.46 48077.25 2021-09-24 01:19:54.000 267 21278.52 476.06 43109.42 48077.26 2021-09-24 01:19:55.000 267 21278.52 476.06 43109.44 48077.23 2021-09-24 01:19:56.000 267 21278.50 476.07 43109.43 48077.25 2021-09-24 01:19:57.000 267 21278.49 476.04 43109.45 48077.23 2021-09-24 01:19:58.000 267 21278.51 476.04 43109.43 48077.23 2021-09-24 01:19:59.000 267 21278.47 476.05 43109.42 48077.23 2021-09-24 01:20:00.000 267 21278.48 476.08 43109.42 48077.21 2021-09-24 01:20:01.000 267 21278.48 476.07 43109.42 48077.25 2021-09-24 01:20:02.000 267 21278.51 476.02 43109.42 48077.24 2021-09-24 01:20:03.000 267 21278.53 476.00 43109.42 48077.20 2021-09-24 01:20:04.000 267 21278.56 476.01 43109.41 48077.23 2021-09-24 01:20:05.000 267 21278.54 476.00 43109.41 48077.29 2021-09-24 01:20:06.000 267 21278.54 476.00 43109.42 48077.25 2021-09-24 01:20:07.000 267 21278.55 476.02 43109.41 48077.21 2021-09-24 01:20:08.000 267 21278.51 476.01 43109.42 48077.27 2021-09-24 01:20:09.000 267 21278.50 475.97 43109.43 48077.25 2021-09-24 01:20:10.000 267 21278.50 476.00 43109.42 48077.20 2021-09-24 01:20:11.000 267 21278.49 476.00 43109.46 48077.26 2021-09-24 01:20:12.000 267 21278.49 475.97 43109.44 48077.18 2021-09-24 01:20:13.000 267 21278.46 475.96 43109.46 48077.23 2021-09-24 01:20:14.000 267 21278.43 475.95 43109.42 48077.19 2021-09-24 01:20:15.000 267 21278.45 475.97 43109.42 48077.21 2021-09-24 01:20:16.000 267 21278.44 475.98 43109.43 48077.23 2021-09-24 01:20:17.000 267 21278.44 475.98 43109.45 48077.19 2021-09-24 01:20:18.000 267 21278.44 476.00 43109.43 48077.18 2021-09-24 01:20:19.000 267 21278.42 476.00 43109.44 48077.20 2021-09-24 01:20:20.000 267 21278.43 475.99 43109.42 48077.20 2021-09-24 01:20:21.000 267 21278.42 475.97 43109.42 48077.20 2021-09-24 01:20:22.000 267 21278.44 475.97 43109.44 48077.21 2021-09-24 01:20:23.000 267 21278.43 475.96 43109.44 48077.21 2021-09-24 01:20:24.000 267 21278.47 475.94 43109.43 48077.22 2021-09-24 01:20:25.000 267 21278.48 475.92 43109.45 48077.22 2021-09-24 01:20:26.000 267 21278.47 475.95 43109.44 48077.19 2021-09-24 01:20:27.000 267 21278.48 475.92 43109.43 48077.22 2021-09-24 01:20:28.000 267 21278.46 475.93 43109.44 48077.24 2021-09-24 01:20:29.000 267 21278.44 475.92 43109.43 48077.24 2021-09-24 01:20:30.000 267 21278.43 475.93 43109.43 48077.18 2021-09-24 01:20:31.000 267 21278.41 475.94 43109.41 48077.23 2021-09-24 01:20:32.000 267 21278.42 475.95 43109.39 48077.25 2021-09-24 01:20:33.000 267 21278.45 475.98 43109.40 48077.18 2021-09-24 01:20:34.000 267 21278.48 475.97 43109.42 48077.22 2021-09-24 01:20:35.000 267 21278.49 475.99 43109.40 48077.27 2021-09-24 01:20:36.000 267 21278.53 475.98 43109.39 48077.26 2021-09-24 01:20:37.000 267 21278.53 475.99 43109.38 48077.20 2021-09-24 01:20:38.000 267 21278.55 475.96 43109.38 48077.25 2021-09-24 01:20:39.000 267 21278.52 475.92 43109.41 48077.18 2021-09-24 01:20:40.000 267 21278.51 475.92 43109.39 48077.24 2021-09-24 01:20:41.000 267 21278.49 475.93 43109.41 48077.20 2021-09-24 01:20:42.000 267 21278.47 475.90 43109.39 48077.21 2021-09-24 01:20:43.000 267 21278.46 475.87 43109.41 48077.21 2021-09-24 01:20:44.000 267 21278.43 475.87 43109.40 48077.19 2021-09-24 01:20:45.000 267 21278.39 475.88 43109.41 48077.20 2021-09-24 01:20:46.000 267 21278.35 475.89 43109.41 48077.18 2021-09-24 01:20:47.000 267 21278.31 475.95 43109.43 48077.13 2021-09-24 01:20:48.000 267 21278.30 475.94 43109.42 48077.16 2021-09-24 01:20:49.000 267 21278.30 475.97 43109.44 48077.17 2021-09-24 01:20:50.000 267 21278.29 476.00 43109.40 48077.12 2021-09-24 01:20:51.000 267 21278.29 476.01 43109.39 48077.10 2021-09-24 01:20:52.000 267 21278.32 476.02 43109.37 48077.16 2021-09-24 01:20:53.000 267 21278.31 476.04 43109.35 48077.16 2021-09-24 01:20:54.000 267 21278.34 476.05 43109.35 48077.10 2021-09-24 01:20:55.000 267 21278.34 476.05 43109.39 48077.10 2021-09-24 01:20:56.000 267 21278.35 476.10 43109.37 48077.18 2021-09-24 01:20:57.000 267 21278.37 476.11 43109.35 48077.11 2021-09-24 01:20:58.000 267 21278.38 476.09 43109.33 48077.13 2021-09-24 01:20:59.000 267 21278.40 476.08 43109.35 48077.18 2021-09-24 01:21:00.000 267 21278.37 476.11 43109.37 48077.14 2021-09-24 01:21:01.000 267 21278.37 476.11 43109.32 48077.12 2021-09-24 01:21:02.000 267 21278.38 476.12 43109.35 48077.16 2021-09-24 01:21:03.000 267 21278.36 476.10 43109.36 48077.12 2021-09-24 01:21:04.000 267 21278.39 476.07 43109.34 48077.16 2021-09-24 01:21:05.000 267 21278.41 476.07 43109.35 48077.12 2021-09-24 01:21:06.000 267 21278.38 476.08 43109.36 48077.13 2021-09-24 01:21:07.000 267 21278.37 476.07 43109.32 48077.12 2021-09-24 01:21:08.000 267 21278.33 476.08 43109.36 48077.14 2021-09-24 01:21:09.000 267 21278.30 476.08 43109.41 48077.12 2021-09-24 01:21:10.000 267 21278.28 476.10 43109.39 48077.08 2021-09-24 01:21:11.000 267 21278.26 476.11 43109.37 48077.10 2021-09-24 01:21:12.000 267 21278.25 476.11 43109.38 48077.10 2021-09-24 01:21:13.000 267 21278.24 476.14 43109.38 48077.08 2021-09-24 01:21:14.000 267 21278.24 476.17 43109.35 48077.05 2021-09-24 01:21:15.000 267 21278.25 476.20 43109.35 48077.07 2021-09-24 01:21:16.000 267 21278.26 476.21 43109.37 48077.06 2021-09-24 01:21:17.000 267 21278.24 476.20 43109.36 48077.02 2021-09-24 01:21:18.000 267 21278.26 476.21 43109.35 48077.04 2021-09-24 01:21:19.000 267 21278.26 476.20 43109.39 48077.08 2021-09-24 01:21:20.000 267 21278.27 476.22 43109.36 48077.06 2021-09-24 01:21:21.000 267 21278.26 476.24 43109.35 48077.04 2021-09-24 01:21:22.000 267 21278.26 476.23 43109.38 48077.05 2021-09-24 01:21:23.000 267 21278.22 476.23 43109.38 48077.06 2021-09-24 01:21:24.000 267 21278.23 476.24 43109.35 48077.05 2021-09-24 01:21:25.000 267 21278.19 476.23 43109.33 48077.04 2021-09-24 01:21:26.000 267 21278.15 476.22 43109.33 48077.03 2021-09-24 01:21:27.000 267 21278.17 476.20 43109.31 48077.00 2021-09-24 01:21:28.000 267 21278.14 476.22 43109.31 48076.99 2021-09-24 01:21:29.000 267 21278.10 476.25 43109.33 48076.97 2021-09-24 01:21:30.000 267 21278.09 476.25 43109.33 48076.97 2021-09-24 01:21:31.000 267 21278.12 476.25 43109.30 48076.99 2021-09-24 01:21:32.000 267 21278.14 476.25 43109.33 48076.97 2021-09-24 01:21:33.000 267 21278.14 476.26 43109.31 48076.96 2021-09-24 01:21:34.000 267 21278.15 476.26 43109.33 48076.93 2021-09-24 01:21:35.000 267 21278.12 476.26 43109.30 48076.99 2021-09-24 01:21:36.000 267 21278.09 476.26 43109.29 48076.94 2021-09-24 01:21:37.000 267 21278.10 476.25 43109.31 48076.95 2021-09-24 01:21:38.000 267 21278.10 476.23 43109.32 48076.99 2021-09-24 01:21:39.000 267 21278.06 476.25 43109.34 48076.95 2021-09-24 01:21:40.000 267 21278.02 476.26 43109.33 48076.91 2021-09-24 01:21:41.000 267 21278.02 476.23 43109.34 48076.95 2021-09-24 01:21:42.000 267 21278.00 476.25 43109.31 48076.93 2021-09-24 01:21:43.000 267 21277.97 476.27 43109.32 48076.89 2021-09-24 01:21:44.000 267 21277.95 476.28 43109.32 48076.89 2021-09-24 01:21:45.000 267 21277.95 476.28 43109.29 48076.90 2021-09-24 01:21:46.000 267 21277.96 476.28 43109.30 48076.91 2021-09-24 01:21:47.000 267 21277.96 476.27 43109.30 48076.87 2021-09-24 01:21:48.000 267 21277.95 476.28 43109.31 48076.83 2021-09-24 01:21:49.000 267 21277.97 476.28 43109.28 48076.85 2021-09-24 01:21:50.000 267 21277.98 476.29 43109.27 48076.93 2021-09-24 01:21:51.000 267 21277.93 476.31 43109.29 48076.87 2021-09-24 01:21:52.000 267 21277.93 476.32 43109.31 48076.83 2021-09-24 01:21:53.000 267 21277.94 476.31 43109.29 48076.83 2021-09-24 01:21:54.000 267 21277.93 476.31 43109.25 48076.90 2021-09-24 01:21:55.000 267 21277.94 476.31 43109.25 48076.84 2021-09-24 01:21:56.000 267 21277.94 476.31 43109.27 48076.84 2021-09-24 01:21:57.000 267 21277.93 476.29 43109.24 48076.86 2021-09-24 01:21:58.000 267 21277.93 476.29 43109.27 48076.87 2021-09-24 01:21:59.000 267 21277.90 476.26 43109.30 48076.82 2021-09-24 01:22:00.000 267 21277.90 476.26 43109.28 48076.85 2021-09-24 01:22:01.000 267 21277.87 476.27 43109.28 48076.84 2021-09-24 01:22:02.000 267 21277.86 476.25 43109.33 48076.82 2021-09-24 01:22:03.000 267 21277.82 476.25 43109.32 48076.83 2021-09-24 01:22:04.000 267 21277.78 476.25 43109.30 48076.80 2021-09-24 01:22:05.000 267 21277.79 476.26 43109.34 48076.82 2021-09-24 01:22:06.000 267 21277.76 476.25 43109.32 48076.80 2021-09-24 01:22:07.000 267 21277.76 476.22 43109.30 48076.77 2021-09-24 01:22:08.000 267 21277.74 476.26 43109.31 48076.82 2021-09-24 01:22:09.000 267 21277.73 476.25 43109.32 48076.79 2021-09-24 01:22:10.000 267 21277.71 476.29 43109.35 48076.79 2021-09-24 01:22:11.000 267 21277.72 476.27 43109.29 48076.80 2021-09-24 01:22:12.000 267 21277.73 476.27 43109.31 48076.76 2021-09-24 01:22:13.000 267 21277.72 476.26 43109.30 48076.74 2021-09-24 01:22:14.000 267 21277.74 476.25 43109.30 48076.78 2021-09-24 01:22:15.000 267 21277.76 476.26 43109.32 48076.76 2021-09-24 01:22:16.000 267 21277.73 476.27 43109.32 48076.75 2021-09-24 01:22:17.000 267 21277.71 476.28 43109.30 48076.72 2021-09-24 01:22:18.000 267 21277.72 476.28 43109.30 48076.80 2021-09-24 01:22:19.000 267 21277.67 476.29 43109.29 48076.71 2021-09-24 01:22:20.000 267 21277.67 476.29 43109.30 48076.79 2021-09-24 01:22:21.000 267 21277.70 476.29 43109.27 48076.72 2021-09-24 01:22:22.000 267 21277.69 476.29 43109.29 48076.73 2021-09-24 01:22:23.000 267 21277.71 476.29 43109.30 48076.77 2021-09-24 01:22:24.000 267 21277.73 476.30 43109.30 48076.73 2021-09-24 01:22:25.000 267 21277.70 476.27 43109.30 48076.74 2021-09-24 01:22:26.000 267 21277.71 476.30 43109.32 48076.75 2021-09-24 01:22:27.000 267 21277.70 476.30 43109.26 48076.73 2021-09-24 01:22:28.000 267 21277.71 476.26 43109.24 48076.78 2021-09-24 01:22:29.000 267 21277.74 476.26 43109.29 48076.77 2021-09-24 01:22:30.000 267 21277.72 476.26 43109.28 48076.72 2021-09-24 01:22:31.000 267 21277.71 476.27 43109.32 48076.81 2021-09-24 01:22:32.000 267 21277.72 476.23 43109.31 48076.73 2021-09-24 01:22:33.000 267 21277.72 476.24 43109.31 48076.80 2021-09-24 01:22:34.000 267 21277.70 476.25 43109.32 48076.76 2021-09-24 01:22:35.000 267 21277.71 476.26 43109.35 48076.77 2021-09-24 01:22:36.000 267 21277.72 476.25 43109.29 48076.79 2021-09-24 01:22:37.000 267 21277.71 476.26 43109.28 48076.78 2021-09-24 01:22:38.000 267 21277.71 476.23 43109.32 48076.75 2021-09-24 01:22:39.000 267 21277.69 476.24 43109.34 48076.80 2021-09-24 01:22:40.000 267 21277.69 476.22 43109.35 48076.74 2021-09-24 01:22:41.000 267 21277.68 476.18 43109.34 48076.79 2021-09-24 01:22:42.000 267 21277.68 476.20 43109.32 48076.77 2021-09-24 01:22:43.000 267 21277.66 476.18 43109.31 48076.80 2021-09-24 01:22:44.000 267 21277.64 476.16 43109.29 48076.76 2021-09-24 01:22:45.000 267 21277.63 476.13 43109.30 48076.78 2021-09-24 01:22:46.000 267 21277.61 476.13 43109.33 48076.75 2021-09-24 01:22:47.000 267 21277.59 476.11 43109.31 48076.78 2021-09-24 01:22:48.000 267 21277.57 476.10 43109.30 48076.79 2021-09-24 01:22:49.000 267 21277.56 476.09 43109.34 48076.74 2021-09-24 01:22:50.000 267 21277.55 476.09 43109.34 48076.72 2021-09-24 01:22:51.000 267 21277.54 476.14 43109.39 48076.79 2021-09-24 01:22:52.000 267 21277.56 476.16 43109.37 48076.76 2021-09-24 01:22:53.000 267 21277.57 476.19 43109.34 48076.72 2021-09-24 01:22:54.000 267 21277.55 476.21 43109.36 48076.74 2021-09-24 01:22:55.000 267 21277.56 476.22 43109.33 48076.74 2021-09-24 01:22:56.000 267 21277.58 476.24 43109.35 48076.76 2021-09-24 01:22:57.000 267 21277.62 476.23 43109.37 48076.77 2021-09-24 01:22:58.000 267 21277.62 476.22 43109.39 48076.76 2021-09-24 01:22:59.000 267 21277.66 476.20 43109.39 48076.78 2021-09-24 01:23:00.000 267 21277.68 476.22 43109.35 48076.82 2021-09-24 01:23:01.000 267 21277.69 476.22 43109.35 48076.81 2021-09-24 01:23:02.000 267 21277.75 476.22 43109.36 48076.81 2021-09-24 01:23:03.000 267 21277.74 476.20 43109.37 48076.83 2021-09-24 01:23:04.000 267 21277.70 476.22 43109.38 48076.85 2021-09-24 01:23:05.000 267 21277.69 476.21 43109.38 48076.79 2021-09-24 01:23:06.000 267 21277.72 476.21 43109.40 48076.83 2021-09-24 01:23:07.000 267 21277.70 476.18 43109.40 48076.81 2021-09-24 01:23:08.000 267 21277.66 476.16 43109.40 48076.81 2021-09-24 01:23:09.000 267 21277.66 476.14 43109.39 48076.81 2021-09-24 01:23:10.000 267 21277.62 476.13 43109.39 48076.82 2021-09-24 01:23:11.000 267 21277.61 476.12 43109.40 48076.79 2021-09-24 01:23:12.000 267 21277.62 476.14 43109.40 48076.82 2021-09-24 01:23:13.000 267 21277.60 476.12 43109.41 48076.78 2021-09-24 01:23:14.000 267 21277.59 476.14 43109.41 48076.81 2021-09-24 01:23:15.000 267 21277.55 476.12 43109.41 48076.80 2021-09-24 01:23:16.000 267 21277.56 476.12 43109.41 48076.82 2021-09-24 01:23:17.000 267 21277.59 476.14 43109.37 48076.81 2021-09-24 01:23:18.000 267 21277.58 476.16 43109.38 48076.78 2021-09-24 01:23:19.000 267 21277.58 476.14 43109.40 48076.80 2021-09-24 01:23:20.000 267 21277.60 476.15 43109.43 48076.86 2021-09-24 01:23:21.000 267 21277.63 476.15 43109.42 48076.80 2021-09-24 01:23:22.000 267 21277.66 476.15 43109.43 48076.86 2021-09-24 01:23:23.000 267 21277.66 476.14 43109.41 48076.82 2021-09-24 01:23:24.000 267 21277.65 476.12 43109.42 48076.86 2021-09-24 01:23:25.000 267 21277.66 476.11 43109.41 48076.86 2021-09-24 01:23:26.000 267 21277.65 476.10 43109.40 48076.83 2021-09-24 01:23:27.000 267 21277.67 476.08 43109.43 48076.84 2021-09-24 01:23:28.000 267 21277.63 476.08 43109.41 48076.83 2021-09-24 01:23:29.000 267 21277.58 476.09 43109.41 48076.88 2021-09-24 01:23:30.000 267 21277.59 476.10 43109.41 48076.85 2021-09-24 01:23:31.000 267 21277.56 476.11 43109.45 48076.82 2021-09-24 01:23:32.000 267 21277.56 476.10 43109.43 48076.81 2021-09-24 01:23:33.000 267 21277.57 476.09 43109.45 48076.88 2021-09-24 01:23:34.000 267 21277.54 476.09 43109.43 48076.80 2021-09-24 01:23:35.000 267 21277.53 476.10 43109.43 48076.84 2021-09-24 01:23:36.000 267 21277.53 476.12 43109.43 48076.86 2021-09-24 01:23:37.000 267 21277.55 476.11 43109.40 48076.81 2021-09-24 01:23:38.000 267 21277.55 476.12 43109.42 48076.81 2021-09-24 01:23:39.000 267 21277.53 476.13 43109.44 48076.83 2021-09-24 01:23:40.000 267 21277.54 476.13 43109.44 48076.79 2021-09-24 01:23:41.000 267 21277.55 476.13 43109.42 48076.83 2021-09-24 01:23:42.000 267 21277.58 476.15 43109.40 48076.84 2021-09-24 01:23:43.000 267 21277.59 476.15 43109.45 48076.84 2021-09-24 01:23:44.000 267 21277.58 476.16 43109.41 48076.79 2021-09-24 01:23:45.000 267 21277.63 476.12 43109.45 48076.86 2021-09-24 01:23:46.000 267 21277.65 476.12 43109.46 48076.82 2021-09-24 01:23:47.000 267 21277.61 476.12 43109.45 48076.88 2021-09-24 01:23:48.000 267 21277.62 476.11 43109.43 48076.84 2021-09-24 01:23:49.000 267 21277.64 476.11 43109.45 48076.85 2021-09-24 01:23:50.000 267 21277.64 476.08 43109.46 48076.88 2021-09-24 01:23:51.000 267 21277.64 476.05 43109.45 48076.87 2021-09-24 01:23:52.000 267 21277.63 476.07 43109.47 48076.86 2021-09-24 01:23:53.000 267 21277.65 476.06 43109.46 48076.86 2021-09-24 01:23:54.000 267 21277.62 476.06 43109.43 48076.86 2021-09-24 01:23:55.000 267 21277.58 476.07 43109.42 48076.85 2021-09-24 01:23:56.000 267 21277.57 476.10 43109.41 48076.85 2021-09-24 01:23:57.000 267 21277.54 476.09 43109.40 48076.83 2021-09-24 01:23:58.000 267 21277.53 476.08 43109.44 48076.88 2021-09-24 01:23:59.000 267 21277.52 476.06 43109.41 48076.82 2021-09-24 01:24:00.000 267 21277.54 476.03 43109.42 48076.77 2021-09-24 01:24:01.000 267 21277.58 476.03 43109.38 48076.78 2021-09-24 01:24:02.000 267 21277.52 476.03 43109.41 48076.81 2021-09-24 01:24:03.000 267 21277.55 476.01 43109.42 48076.80 2021-09-24 01:24:04.000 267 21277.51 476.03 43109.45 48076.76 2021-09-24 01:24:05.000 267 21277.46 476.02 43109.42 48076.79 2021-09-24 01:24:06.000 267 21277.47 476.00 43109.42 48076.77 2021-09-24 01:24:07.000 267 21277.46 475.98 43109.41 48076.79 2021-09-24 01:24:08.000 267 21277.44 476.00 43109.41 48076.74 2021-09-24 01:24:09.000 267 21277.42 476.08 43109.39 48076.76 2021-09-24 01:24:10.000 267 21277.41 476.13 43109.36 48076.74 2021-09-24 01:24:11.000 267 21277.38 476.16 43109.34 48076.70 2021-09-24 01:24:12.000 267 21277.36 476.17 43109.32 48076.64 2021-09-24 01:24:13.000 267 21277.37 476.18 43109.31 48076.62 2021-09-24 01:24:14.000 267 21277.36 476.20 43109.25 48076.65 2021-09-24 01:24:15.000 267 21277.40 476.18 43109.24 48076.62 2021-09-24 01:24:16.000 267 21277.40 476.18 43109.24 48076.59 2021-09-24 01:24:17.000 267 21277.42 476.17 43109.23 48076.60 2021-09-24 01:24:18.000 267 21277.44 476.16 43109.27 48076.64 2021-09-24 01:24:19.000 267 21277.45 476.15 43109.27 48076.61 2021-09-24 01:24:20.000 267 21277.45 476.14 43109.25 48076.63 2021-09-24 01:24:21.000 267 21277.46 476.14 43109.25 48076.63 2021-09-24 01:24:22.000 267 21277.44 476.08 43109.24 48076.62 2021-09-24 01:24:23.000 267 21277.43 476.08 43109.24 48076.63 2021-09-24 01:24:24.000 267 21277.43 476.10 43109.23 48076.60 2021-09-24 01:24:25.000 267 21277.43 476.06 43109.26 48076.63 2021-09-24 01:24:26.000 267 21277.37 476.09 43109.25 48076.62 2021-09-24 01:24:27.000 267 21277.38 476.09 43109.25 48076.62 2021-09-24 01:24:28.000 267 21277.38 476.09 43109.25 48076.57 2021-09-24 01:24:29.000 267 21277.38 476.08 43109.24 48076.60 2021-09-24 01:24:30.000 267 21277.38 476.08 43109.25 48076.59 2021-09-24 01:24:31.000 267 21277.34 476.09 43109.30 48076.59 2021-09-24 01:24:32.000 267 21277.34 476.07 43109.30 48076.58 2021-09-24 01:24:33.000 267 21277.36 476.08 43109.27 48076.57 2021-09-24 01:24:34.000 267 21277.37 476.07 43109.26 48076.62 2021-09-24 01:24:35.000 267 21277.37 476.11 43109.25 48076.59 2021-09-24 01:24:36.000 267 21277.36 476.12 43109.25 48076.63 2021-09-24 01:24:37.000 267 21277.39 476.11 43109.30 48076.56 2021-09-24 01:24:38.000 267 21277.40 476.11 43109.26 48076.64 2021-09-24 01:24:39.000 267 21277.40 476.12 43109.24 48076.61 2021-09-24 01:24:40.000 267 21277.37 476.11 43109.24 48076.57 2021-09-24 01:24:41.000 267 21277.36 476.10 43109.24 48076.55 2021-09-24 01:24:42.000 267 21277.35 476.09 43109.25 48076.59 2021-09-24 01:24:43.000 267 21277.34 476.08 43109.22 48076.60 2021-09-24 01:24:44.000 267 21277.31 476.09 43109.24 48076.53 2021-09-24 01:24:45.000 267 21277.32 476.05 43109.29 48076.56 2021-09-24 01:24:46.000 267 21277.29 476.06 43109.24 48076.53 2021-09-24 01:24:47.000 267 21277.26 476.06 43109.22 48076.54 2021-09-24 01:24:48.000 267 21277.24 476.09 43109.23 48076.54 2021-09-24 01:24:49.000 267 21277.26 476.08 43109.21 48076.47 2021-09-24 01:24:50.000 267 21277.24 476.08 43109.22 48076.50 2021-09-24 01:24:51.000 267 21277.24 476.08 43109.20 48076.48 2021-09-24 01:24:52.000 267 21277.23 476.10 43109.22 48076.52 2021-09-24 01:24:53.000 267 21277.21 476.12 43109.23 48076.51 2021-09-24 01:24:54.000 267 21277.27 476.10 43109.24 48076.49 2021-09-24 01:24:55.000 267 21277.25 476.11 43109.24 48076.55 2021-09-24 01:24:56.000 267 21277.27 476.11 43109.25 48076.49 2021-09-24 01:24:57.000 267 21277.27 476.13 43109.27 48076.54 2021-09-24 01:24:58.000 267 21277.28 476.15 43109.26 48076.52 2021-09-24 01:24:59.000 267 21277.28 476.15 43109.23 48076.54 2021-09-24 01:25:00.000 267 21277.28 476.14 43109.23 48076.52 2021-09-24 01:25:01.000 267 21277.29 476.12 43109.24 48076.52 2021-09-24 01:25:02.000 267 21277.29 476.10 43109.24 48076.54 2021-09-24 01:25:03.000 267 21277.31 476.11 43109.25 48076.53 2021-09-24 01:25:04.000 267 21277.30 476.10 43109.27 48076.50 2021-09-24 01:25:05.000 267 21277.32 476.08 43109.27 48076.55 2021-09-24 01:25:06.000 267 21277.30 476.09 43109.22 48076.52 2021-09-24 01:25:07.000 267 21277.30 476.06 43109.21 48076.56 2021-09-24 01:25:08.000 267 21277.32 476.04 43109.24 48076.53 2021-09-24 01:25:09.000 267 21277.30 476.04 43109.24 48076.54 2021-09-24 01:25:10.000 267 21277.32 476.03 43109.24 48076.54 2021-09-24 01:25:11.000 267 21277.28 476.02 43109.20 48076.51 2021-09-24 01:25:12.000 267 21277.25 476.02 43109.21 48076.56 2021-09-24 01:25:13.000 267 21277.23 476.07 43109.22 48076.49 2021-09-24 01:25:14.000 267 21277.16 476.07 43109.23 48076.54 2021-09-24 01:25:15.000 267 21277.17 476.06 43109.20 48076.49 2021-09-24 01:25:16.000 267 21277.17 476.06 43109.21 48076.50 2021-09-24 01:25:17.000 267 21277.16 476.07 43109.22 48076.48 2021-09-24 01:25:18.000 267 21277.14 476.10 43109.23 48076.45 2021-09-24 01:25:19.000 267 21277.14 476.11 43109.24 48076.47 2021-09-24 01:25:20.000 267 21277.12 476.13 43109.25 48076.42 2021-09-24 01:25:21.000 267 21277.13 476.12 43109.25 48076.45 2021-09-24 01:25:22.000 267 21277.15 476.07 43109.26 48076.50 2021-09-24 01:25:23.000 267 21277.14 476.08 43109.20 48076.48 2021-09-24 01:25:24.000 267 21277.14 476.10 43109.19 48076.47 2021-09-24 01:25:25.000 267 21277.17 476.09 43109.22 48076.47 2021-09-24 01:25:26.000 267 21277.17 476.06 43109.22 48076.47 2021-09-24 01:25:27.000 267 21277.19 476.05 43109.22 48076.46 2021-09-24 01:25:28.000 267 21277.23 476.07 43109.22 48076.50 2021-09-24 01:25:29.000 267 21277.22 476.09 43109.23 48076.46 2021-09-24 01:25:30.000 267 21277.19 476.07 43109.21 48076.50 2021-09-24 01:25:31.000 267 21277.18 476.05 43109.25 48076.50 2021-09-24 01:25:32.000 267 21277.20 476.05 43109.24 48076.49 2021-09-24 01:25:33.000 267 21277.22 476.03 43109.28 48076.51 2021-09-24 01:25:34.000 267 21277.25 476.03 43109.23 48076.49 2021-09-24 01:25:35.000 267 21277.22 476.02 43109.24 48076.52 2021-09-24 01:25:36.000 267 21277.21 476.05 43109.33 48076.50 2021-09-24 01:25:37.000 267 21277.19 476.04 43109.31 48076.54 2021-09-24 01:25:38.000 267 21277.19 476.06 43109.27 48076.49 2021-09-24 01:25:39.000 267 21277.20 476.07 43109.24 48076.48 2021-09-24 01:25:40.000 267 21277.17 476.08 43109.30 48076.52 2021-09-24 01:25:41.000 267 21277.18 476.05 43109.30 48076.51 2021-09-24 01:25:42.000 267 21277.14 476.05 43109.27 48076.47 2021-09-24 01:25:43.000 267 21277.15 476.05 43109.26 48076.51 2021-09-24 01:25:44.000 267 21277.13 476.05 43109.28 48076.53 2021-09-24 01:25:45.000 267 21277.12 476.03 43109.27 48076.47 2021-09-24 01:25:46.000 267 21277.16 476.03 43109.28 48076.49 2021-09-24 01:25:47.000 267 21277.13 476.04 43109.29 48076.48 2021-09-24 01:25:48.000 267 21277.12 476.03 43109.28 48076.46 2021-09-24 01:25:49.000 267 21277.09 476.05 43109.26 48076.52 2021-09-24 01:25:50.000 267 21277.07 476.03 43109.26 48076.44 2021-09-24 01:25:51.000 267 21277.06 475.98 43109.29 48076.49 2021-09-24 01:25:52.000 267 21277.05 476.01 43109.30 48076.46 2021-09-24 01:25:53.000 267 21277.03 476.01 43109.32 48076.45 2021-09-24 01:25:54.000 267 21277.04 476.00 43109.31 48076.49 2021-09-24 01:25:55.000 267 21276.99 476.05 43109.28 48076.45 2021-09-24 01:25:56.000 267 21277.00 476.02 43109.26 48076.40 2021-09-24 01:25:57.000 267 21277.00 476.04 43109.24 48076.47 2021-09-24 01:25:58.000 267 21276.98 476.06 43109.25 48076.39 2021-09-24 01:25:59.000 267 21276.98 476.08 43109.25 48076.43 2021-09-24 01:26:00.000 267 21277.01 476.09 43109.24 48076.44 2021-09-24 01:26:01.000 267 21276.99 476.08 43109.27 48076.42 2021-09-24 01:26:02.000 267 21277.01 476.10 43109.26 48076.45 2021-09-24 01:26:03.000 267 21276.99 476.10 43109.28 48076.42 2021-09-24 01:26:04.000 267 21276.98 476.08 43109.27 48076.39 2021-09-24 01:26:05.000 267 21277.00 476.07 43109.26 48076.41 2021-09-24 01:26:06.000 267 21276.98 476.07 43109.24 48076.44 2021-09-24 01:26:07.000 267 21276.96 476.07 43109.24 48076.40 2021-09-24 01:26:08.000 267 21276.95 476.04 43109.26 48076.43 2021-09-24 01:26:09.000 267 21276.91 476.04 43109.28 48076.40 2021-09-24 01:26:10.000 267 21276.91 476.06 43109.28 48076.40 2021-09-24 01:26:11.000 267 21276.91 476.07 43109.28 48076.42 2021-09-24 01:26:12.000 267 21276.90 476.05 43109.28 48076.34 2021-09-24 01:26:13.000 267 21276.88 476.07 43109.30 48076.40 2021-09-24 01:26:14.000 267 21276.86 476.11 43109.27 48076.38 2021-09-24 01:26:15.000 267 21276.88 476.12 43109.28 48076.38 2021-09-24 01:26:16.000 267 21276.90 476.12 43109.31 48076.37 2021-09-24 01:26:17.000 267 21276.88 476.12 43109.25 48076.39 2021-09-24 01:26:18.000 267 21276.90 476.12 43109.23 48076.37 2021-09-24 01:26:19.000 267 21276.91 476.15 43109.26 48076.33 2021-09-24 01:26:20.000 267 21276.90 476.13 43109.23 48076.38 2021-09-24 01:26:21.000 267 21276.88 476.11 43109.25 48076.39 2021-09-24 01:26:22.000 267 21276.86 476.13 43109.22 48076.35 2021-09-24 01:26:23.000 267 21276.90 476.14 43109.23 48076.32 2021-09-24 01:26:24.000 267 21276.90 476.15 43109.24 48076.39 2021-09-24 01:26:25.000 267 21276.86 476.16 43109.25 48076.35 2021-09-24 01:26:26.000 267 21276.85 476.17 43109.24 48076.33 2021-09-24 01:26:27.000 267 21276.85 476.16 43109.23 48076.34 2021-09-24 01:26:28.000 267 21276.88 476.14 43109.26 48076.32 2021-09-24 01:26:29.000 267 21276.85 476.17 43109.23 48076.31 2021-09-24 01:26:30.000 267 21276.82 476.18 43109.22 48076.34 2021-09-24 01:26:31.000 267 21276.78 476.19 43109.24 48076.29 2021-09-24 01:26:32.000 267 21276.78 476.17 43109.23 48076.30 2021-09-24 01:26:33.000 267 21276.78 476.17 43109.26 48076.33 2021-09-24 01:26:34.000 267 21276.79 476.15 43109.23 48076.29 2021-09-24 01:26:35.000 267 21276.78 476.14 43109.28 48076.26 2021-09-24 01:26:36.000 267 21276.75 476.14 43109.27 48076.29 2021-09-24 01:26:37.000 267 21276.72 476.14 43109.27 48076.28 2021-09-24 01:26:38.000 267 21276.71 476.15 43109.26 48076.30 2021-09-24 01:26:39.000 267 21276.69 476.11 43109.25 48076.29 2021-09-24 01:26:40.000 267 21276.65 476.11 43109.27 48076.25 2021-09-24 01:26:41.000 267 21276.62 476.07 43109.28 48076.25 2021-09-24 01:26:42.000 267 21276.61 476.05 43109.30 48076.26 2021-09-24 01:26:43.000 267 21276.58 476.08 43109.26 48076.23 2021-09-24 01:26:44.000 267 21276.59 476.11 43109.25 48076.23 2021-09-24 01:26:45.000 267 21276.58 476.13 43109.28 48076.26 2021-09-24 01:26:46.000 267 21276.58 476.11 43109.28 48076.22 2021-09-24 01:26:47.000 267 21276.60 476.12 43109.29 48076.25 2021-09-24 01:26:48.000 267 21276.56 476.17 43109.29 48076.26 2021-09-24 01:26:49.000 267 21276.60 476.17 43109.28 48076.24 2021-09-24 01:26:50.000 267 21276.65 476.18 43109.30 48076.27 2021-09-24 01:26:51.000 267 21276.66 476.22 43109.30 48076.25 2021-09-24 01:26:52.000 267 21276.69 476.22 43109.28 48076.26 2021-09-24 01:26:53.000 267 21276.72 476.22 43109.28 48076.29 2021-09-24 01:26:54.000 267 21276.70 476.23 43109.26 48076.27 2021-09-24 01:26:55.000 267 21276.74 476.20 43109.28 48076.29 2021-09-24 01:26:56.000 267 21276.73 476.19 43109.28 48076.28 2021-09-24 01:26:57.000 267 21276.71 476.20 43109.26 48076.29 2021-09-24 01:26:58.000 267 21276.69 476.22 43109.25 48076.29 2021-09-24 01:26:59.000 267 21276.67 476.15 43109.23 48076.28 2021-09-24 01:27:00.000 267 21276.67 476.17 43109.25 48076.22 2021-09-24 01:27:01.000 267 21276.64 476.15 43109.25 48076.28 2021-09-24 01:27:02.000 267 21276.62 476.14 43109.28 48076.27 2021-09-24 01:27:03.000 267 21276.60 476.11 43109.28 48076.27 2021-09-24 01:27:04.000 267 21276.58 476.08 43109.27 48076.22 2021-09-24 01:27:05.000 267 21276.56 476.12 43109.28 48076.24 2021-09-24 01:27:06.000 267 21276.55 476.13 43109.25 48076.27 2021-09-24 01:27:07.000 267 21276.53 476.14 43109.26 48076.22 2021-09-24 01:27:08.000 267 21276.55 476.15 43109.26 48076.22 2021-09-24 01:27:09.000 267 21276.56 476.14 43109.27 48076.19 2021-09-24 01:27:10.000 267 21276.55 476.14 43109.26 48076.20 2021-09-24 01:27:11.000 267 21276.55 476.14 43109.26 48076.25 2021-09-24 01:27:12.000 267 21276.59 476.18 43109.26 48076.24 2021-09-24 01:27:13.000 267 21276.61 476.16 43109.28 48076.24 2021-09-24 01:27:14.000 267 21276.62 476.16 43109.28 48076.27 2021-09-24 01:27:15.000 267 21276.64 476.16 43109.28 48076.27 2021-09-24 01:27:16.000 267 21276.66 476.17 43109.28 48076.27 2021-09-24 01:27:17.000 267 21276.64 476.15 43109.28 48076.30 2021-09-24 01:27:18.000 267 21276.63 476.13 43109.29 48076.28 2021-09-24 01:27:19.000 267 21276.66 476.10 43109.32 48076.24 2021-09-24 01:27:20.000 267 21276.65 476.10 43109.32 48076.34 2021-09-24 01:27:21.000 267 21276.63 476.11 43109.27 48076.24 2021-09-24 01:27:22.000 267 21276.62 476.10 43109.27 48076.29 2021-09-24 01:27:23.000 267 21276.61 476.13 43109.30 48076.30 2021-09-24 01:27:24.000 267 21276.62 476.12 43109.30 48076.27 2021-09-24 01:27:25.000 267 21276.63 476.12 43109.25 48076.27 2021-09-24 01:27:26.000 267 21276.62 476.14 43109.28 48076.25 2021-09-24 01:27:27.000 267 21276.60 476.18 43109.28 48076.30 2021-09-24 01:27:28.000 267 21276.60 476.20 43109.26 48076.25 2021-09-24 01:27:29.000 267 21276.62 476.18 43109.28 48076.31 2021-09-24 01:27:30.000 267 21276.65 476.17 43109.28 48076.25 2021-09-24 01:27:31.000 267 21276.67 476.15 43109.28 48076.24 2021-09-24 01:27:32.000 267 21276.68 476.16 43109.27 48076.28 2021-09-24 01:27:33.000 267 21276.67 476.16 43109.24 48076.28 2021-09-24 01:27:34.000 267 21276.68 476.13 43109.24 48076.30 2021-09-24 01:27:35.000 267 21276.68 476.14 43109.26 48076.27 2021-09-24 01:27:36.000 267 21276.69 476.14 43109.28 48076.24 2021-09-24 01:27:37.000 267 21276.68 476.11 43109.28 48076.30 2021-09-24 01:27:38.000 267 21276.67 476.11 43109.25 48076.24 2021-09-24 01:27:39.000 267 21276.65 476.09 43109.27 48076.27 2021-09-24 01:27:40.000 267 21276.64 476.08 43109.26 48076.26 2021-09-24 01:27:41.000 267 21276.57 476.10 43109.28 48076.27 2021-09-24 01:27:42.000 267 21276.55 476.10 43109.25 48076.22 2021-09-24 01:27:43.000 267 21276.57 476.10 43109.27 48076.18 2021-09-24 01:27:44.000 267 21276.56 476.13 43109.28 48076.27 2021-09-24 01:27:45.000 267 21276.56 476.15 43109.27 48076.18 2021-09-24 01:27:46.000 267 21276.56 476.19 43109.24 48076.18 2021-09-24 01:27:47.000 267 21276.53 476.21 43109.22 48076.19 2021-09-24 01:27:48.000 267 21276.56 476.20 43109.20 48076.18 2021-09-24 01:27:49.000 267 21276.56 476.20 43109.22 48076.17 2021-09-24 01:27:50.000 267 21276.51 476.22 43109.24 48076.14 2021-09-24 01:27:51.000 267 21276.52 476.25 43109.20 48076.12 2021-09-24 01:27:52.000 267 21276.58 476.25 43109.21 48076.18 2021-09-24 01:27:53.000 267 21276.56 476.25 43109.19 48076.17 2021-09-24 01:27:54.000 267 21276.58 476.26 43109.21 48076.13 2021-09-24 01:27:55.000 267 21276.60 476.25 43109.18 48076.14 2021-09-24 01:27:56.000 267 21276.60 476.25 43109.19 48076.18 2021-09-24 01:27:57.000 267 21276.60 476.26 43109.16 48076.16 2021-09-24 01:27:58.000 267 21276.59 476.26 43109.17 48076.14 2021-09-24 01:27:59.000 267 21276.61 476.20 43109.16 48076.19 2021-09-24 01:28:00.000 267 21276.60 476.17 43109.17 48076.14 2021-09-24 01:28:01.000 267 21276.58 476.15 43109.19 48076.13 2021-09-24 01:28:02.000 267 21276.57 476.11 43109.19 48076.17 2021-09-24 01:28:03.000 267 21276.57 476.09 43109.21 48076.20 2021-09-24 01:28:04.000 267 21276.52 476.08 43109.22 48076.15 2021-09-24 01:28:05.000 267 21276.49 476.08 43109.20 48076.12 2021-09-24 01:28:06.000 267 21276.47 476.07 43109.23 48076.10 2021-09-24 01:28:07.000 267 21276.44 476.07 43109.23 48076.16 2021-09-24 01:28:08.000 267 21276.43 476.07 43109.23 48076.10 2021-09-24 01:28:09.000 267 21276.38 476.08 43109.23 48076.07 2021-09-24 01:28:10.000 267 21276.38 476.10 43109.26 48076.08 2021-09-24 01:28:11.000 267 21276.35 476.09 43109.23 48076.10 2021-09-24 01:28:12.000 267 21276.33 476.11 43109.20 48076.08 2021-09-24 01:28:13.000 267 21276.37 476.10 43109.23 48076.10 2021-09-24 01:28:14.000 267 21276.37 476.13 43109.23 48076.03 2021-09-24 01:28:15.000 267 21276.38 476.15 43109.23 48076.09 2021-09-24 01:28:16.000 267 21276.40 476.17 43109.19 48076.12 2021-09-24 01:28:17.000 267 21276.40 476.17 43109.20 48076.06 2021-09-24 01:28:18.000 267 21276.45 476.15 43109.19 48076.08 2021-09-24 01:28:19.000 267 21276.44 476.19 43109.19 48076.09 2021-09-24 01:28:20.000 267 21276.44 476.14 43109.19 48076.10 2021-09-24 01:28:21.000 267 21276.47 476.10 43109.20 48076.10 2021-09-24 01:28:22.000 267 21276.48 476.07 43109.19 48076.07 2021-09-24 01:28:23.000 267 21276.44 476.06 43109.21 48076.13 2021-09-24 01:28:24.000 267 21276.43 476.04 43109.20 48076.07 2021-09-24 01:28:25.000 267 21276.42 476.00 43109.19 48076.09 2021-09-24 01:28:26.000 267 21276.38 476.00 43109.18 48076.07 2021-09-24 01:28:27.000 267 21276.36 476.00 43109.21 48076.14 2021-09-24 01:28:28.000 267 21276.32 475.98 43109.21 48076.03 2021-09-24 01:28:29.000 267 21276.26 476.01 43109.18 48076.08 2021-09-24 01:28:30.000 267 21276.24 476.00 43109.21 48076.01 2021-09-24 01:28:31.000 267 21276.24 475.99 43109.24 48076.00 2021-09-24 01:28:32.000 267 21276.22 476.00 43109.22 48076.06 2021-09-24 01:28:33.000 267 21276.23 476.01 43109.20 48075.95 2021-09-24 01:28:34.000 267 21276.25 475.98 43109.22 48076.05 2021-09-24 01:28:35.000 267 21276.28 475.93 43109.27 48076.00 2021-09-24 01:28:36.000 267 21276.31 475.88 43109.30 48076.09 2021-09-24 01:28:37.000 267 21276.39 475.84 43109.34 48076.13 2021-09-24 01:28:38.000 267 21276.43 475.81 43109.38 48076.17 2021-09-24 01:28:39.000 267 21276.43 475.79 43109.37 48076.25 2021-09-24 01:28:40.000 267 21276.42 475.78 43109.38 48076.23 2021-09-24 01:28:41.000 267 21276.48 475.76 43109.40 48076.26 2021-09-24 01:28:42.000 267 21276.50 475.76 43109.38 48076.31 2021-09-24 01:28:43.000 267 21276.50 475.73 43109.39 48076.30 2021-09-24 01:28:44.000 267 21276.51 475.69 43109.41 48076.28 2021-09-24 01:28:45.000 267 21276.48 475.69 43109.45 48076.31 2021-09-24 01:28:46.000 267 21276.48 475.68 43109.47 48076.36 2021-09-24 01:28:47.000 267 21276.48 475.70 43109.44 48076.30 2021-09-24 01:28:48.000 267 21276.44 475.71 43109.44 48076.36 2021-09-24 01:28:49.000 267 21276.40 475.72 43109.44 48076.33 2021-09-24 01:28:50.000 267 21276.45 475.75 43109.46 48076.27 2021-09-24 01:28:51.000 267 21276.41 475.75 43109.47 48076.30 2021-09-24 01:28:52.000 267 21276.39 475.74 43109.43 48076.30 2021-09-24 01:28:53.000 267 21276.42 475.74 43109.44 48076.25 2021-09-24 01:28:54.000 267 21276.45 475.71 43109.42 48076.27 2021-09-24 01:28:55.000 267 21276.46 475.68 43109.42 48076.28 2021-09-24 01:28:56.000 267 21276.47 475.68 43109.39 48076.36 2021-09-24 01:28:57.000 267 21276.45 475.68 43109.46 48076.31 2021-09-24 01:28:58.000 267 21276.46 475.68 43109.46 48076.38 2021-09-24 01:28:59.000 267 21276.48 475.67 43109.45 48076.34 2021-09-24 01:29:00.000 267 21276.47 475.65 43109.44 48076.36 2021-09-24 01:29:01.000 267 21276.45 475.64 43109.45 48076.32 2021-09-24 01:29:02.000 267 21276.44 475.62 43109.44 48076.38 2021-09-24 01:29:03.000 267 21276.43 475.60 43109.47 48076.29 2021-09-24 01:29:04.000 267 21276.47 475.59 43109.45 48076.38 2021-09-24 01:29:05.000 267 21276.45 475.59 43109.45 48076.32 2021-09-24 01:29:06.000 267 21276.45 475.60 43109.45 48076.35 2021-09-24 01:29:07.000 267 21276.45 475.63 43109.48 48076.36 2021-09-24 01:29:08.000 267 21276.46 475.63 43109.46 48076.36 2021-09-24 01:29:09.000 267 21276.45 475.65 43109.44 48076.36 2021-09-24 01:29:10.000 267 21276.48 475.67 43109.43 48076.31 2021-09-24 01:29:11.000 267 21276.48 475.69 43109.41 48076.33 2021-09-24 01:29:12.000 267 21276.50 475.66 43109.41 48076.39 2021-09-24 01:29:13.000 267 21276.50 475.60 43109.44 48076.35 2021-09-24 01:29:14.000 267 21276.56 475.56 43109.44 48076.34 2021-09-24 01:29:15.000 267 21276.54 475.59 43109.45 48076.38 2021-09-24 01:29:16.000 267 21276.53 475.61 43109.42 48076.41 2021-09-24 01:29:17.000 267 21276.56 475.60 43109.39 48076.35 2021-09-24 01:29:18.000 267 21276.57 475.58 43109.40 48076.36 2021-09-24 01:29:19.000 267 21276.51 475.56 43109.41 48076.29 2021-09-24 01:29:20.000 267 21276.51 475.54 43109.37 48076.34 2021-09-24 01:29:21.000 267 21276.52 475.51 43109.41 48076.33 2021-09-24 01:29:22.000 267 21276.53 475.48 43109.43 48076.35 2021-09-24 01:29:23.000 267 21276.52 475.47 43109.45 48076.33 2021-09-24 01:29:24.000 267 21276.47 475.49 43109.42 48076.37 2021-09-24 01:29:25.000 267 21276.46 475.51 43109.40 48076.33 2021-09-24 01:29:26.000 267 21276.46 475.50 43109.39 48076.32 2021-09-24 01:29:27.000 267 21276.47 475.47 43109.41 48076.31 2021-09-24 01:29:28.000 267 21276.48 475.47 43109.41 48076.31 2021-09-24 01:29:29.000 267 21276.50 475.46 43109.40 48076.34 2021-09-24 01:29:30.000 267 21276.56 475.43 43109.43 48076.39 2021-09-24 01:29:31.000 267 21276.55 475.45 43109.41 48076.32 2021-09-24 01:29:32.000 267 21276.61 475.46 43109.43 48076.38 2021-09-24 01:29:33.000 267 21276.62 475.47 43109.42 48076.44 2021-09-24 01:29:34.000 267 21276.62 475.48 43109.41 48076.37 2021-09-24 01:29:35.000 267 21276.62 475.47 43109.40 48076.39 2021-09-24 01:29:36.000 267 21276.61 475.47 43109.41 48076.42 2021-09-24 01:29:37.000 267 21276.60 475.46 43109.39 48076.39 2021-09-24 01:29:38.000 267 21276.55 475.44 43109.43 48076.42 2021-09-24 01:29:39.000 267 21276.51 475.44 43109.43 48076.34 2021-09-24 01:29:40.000 267 21276.48 475.44 43109.42 48076.39 2021-09-24 01:29:41.000 267 21276.42 475.45 43109.39 48076.29 2021-09-24 01:29:42.000 267 21276.36 475.46 43109.39 48076.29 2021-09-24 01:29:43.000 267 21276.32 475.45 43109.44 48076.27 2021-09-24 01:29:44.000 267 21276.28 475.47 43109.44 48076.26 2021-09-24 01:29:45.000 267 21276.28 475.48 43109.45 48076.17 2021-09-24 01:29:46.000 267 21276.29 475.47 43109.41 48076.26 2021-09-24 01:29:47.000 267 21276.31 475.51 43109.40 48076.22 2021-09-24 01:29:48.000 267 21276.33 475.54 43109.41 48076.24 2021-09-24 01:29:49.000 267 21276.39 475.52 43109.42 48076.24 2021-09-24 01:29:50.000 267 21276.41 475.49 43109.42 48076.27 2021-09-24 01:29:51.000 267 21276.47 475.52 43109.40 48076.25 2021-09-24 01:29:52.000 267 21276.51 475.50 43109.43 48076.32 2021-09-24 01:29:53.000 267 21276.52 475.51 43109.40 48076.27 2021-09-24 01:29:54.000 267 21276.57 475.47 43109.42 48076.38 2021-09-24 01:29:55.000 267 21276.60 475.45 43109.39 48076.37 2021-09-24 01:29:56.000 267 21276.59 475.41 43109.41 48076.35 2021-09-24 01:29:57.000 267 21276.59 475.36 43109.43 48076.37 2021-09-24 01:29:58.000 267 21276.61 475.34 43109.44 48076.36 2021-09-24 01:29:59.000 267 21276.59 475.29 43109.43 48076.41 2021-09-24 01:30:00.000 267 21276.54 475.27 43109.43 48076.37 2021-09-24 01:30:01.000 267 21276.54 475.24 43109.47 48076.34 2021-09-24 01:30:02.000 267 21276.49 475.24 43109.46 48076.40 2021-09-24 01:30:03.000 267 21276.45 475.29 43109.46 48076.31 2021-09-24 01:30:04.000 267 21276.43 475.31 43109.46 48076.34 2021-09-24 01:30:05.000 267 21276.40 475.31 43109.45 48076.32 2021-09-24 01:30:06.000 267 21276.37 475.34 43109.46 48076.30 2021-09-24 01:30:07.000 267 21276.37 475.34 43109.48 48076.27 2021-09-24 01:30:08.000 267 21276.39 475.35 43109.48 48076.34 2021-09-24 01:30:09.000 267 21276.39 475.36 43109.49 48076.25 2021-09-24 01:30:10.000 267 21276.39 475.37 43109.47 48076.30 2021-09-24 01:30:11.000 267 21276.39 475.39 43109.42 48076.27 2021-09-24 01:30:12.000 267 21276.43 475.42 43109.39 48076.27 2021-09-24 01:30:13.000 267 21276.41 475.42 43109.40 48076.27 2021-09-24 01:30:14.000 267 21276.41 475.41 43109.39 48076.31 2021-09-24 01:30:15.000 267 21276.42 475.42 43109.39 48076.32 2021-09-24 01:30:16.000 267 21276.45 475.39 43109.38 48076.23 2021-09-24 01:30:17.000 267 21276.47 475.39 43109.38 48076.28 2021-09-24 01:30:18.000 267 21276.50 475.36 43109.39 48076.35 2021-09-24 01:30:19.000 267 21276.50 475.36 43109.36 48076.31 2021-09-24 01:30:20.000 267 21276.50 475.32 43109.42 48076.29 2021-09-24 01:30:21.000 267 21276.49 475.31 43109.41 48076.32 2021-09-24 01:30:22.000 267 21276.49 475.30 43109.39 48076.29 2021-09-24 01:30:23.000 267 21276.49 475.28 43109.42 48076.33 2021-09-24 01:30:24.000 267 21276.47 475.31 43109.44 48076.36 2021-09-24 01:30:25.000 267 21276.43 475.30 43109.41 48076.24 2021-09-24 01:30:26.000 267 21276.42 475.34 43109.40 48076.31 2021-09-24 01:30:27.000 267 21276.42 475.34 43109.40 48076.26 2021-09-24 01:30:28.000 267 21276.40 475.36 43109.39 48076.29 2021-09-24 01:30:29.000 267 21276.39 475.32 43109.40 48076.28 2021-09-24 01:30:30.000 267 21276.38 475.30 43109.43 48076.28 2021-09-24 01:30:31.000 267 21276.42 475.31 43109.41 48076.25 2021-09-24 01:30:32.000 267 21276.44 475.31 43109.42 48076.30 2021-09-24 01:30:33.000 267 21276.43 475.32 43109.40 48076.32 2021-09-24 01:30:34.000 267 21276.48 475.32 43109.43 48076.29 2021-09-24 01:30:35.000 267 21276.46 475.30 43109.42 48076.30 2021-09-24 01:30:36.000 267 21276.50 475.31 43109.40 48076.34 2021-09-24 01:30:37.000 267 21276.52 475.33 43109.39 48076.34 2021-09-24 01:30:38.000 267 21276.51 475.34 43109.41 48076.33 2021-09-24 01:30:39.000 267 21276.52 475.33 43109.39 48076.31 2021-09-24 01:30:40.000 267 21276.57 475.34 43109.39 48076.33 2021-09-24 01:30:41.000 267 21276.58 475.32 43109.38 48076.37 2021-09-24 01:30:42.000 267 21276.58 475.33 43109.38 48076.34 2021-09-24 01:30:43.000 267 21276.55 475.34 43109.39 48076.31 2021-09-24 01:30:44.000 267 21276.58 475.35 43109.40 48076.32 2021-09-24 01:30:45.000 267 21276.57 475.38 43109.37 48076.37 2021-09-24 01:30:46.000 267 21276.59 475.35 43109.35 48076.35 2021-09-24 01:30:47.000 267 21276.62 475.31 43109.33 48076.33 2021-09-24 01:30:48.000 267 21276.63 475.31 43109.32 48076.31 2021-09-24 01:30:49.000 267 21276.66 475.26 43109.35 48076.30 2021-09-24 01:30:50.000 267 21276.66 475.21 43109.39 48076.38 2021-09-24 01:30:51.000 267 21276.63 475.24 43109.40 48076.32 2021-09-24 01:30:52.000 267 21276.64 475.26 43109.39 48076.37 2021-09-24 01:30:53.000 267 21276.61 475.26 43109.38 48076.35 2021-09-24 01:30:54.000 267 21276.60 475.25 43109.39 48076.36 2021-09-24 01:30:55.000 267 21276.62 475.21 43109.42 48076.35 2021-09-24 01:30:56.000 267 21276.61 475.21 43109.39 48076.37 2021-09-24 01:30:57.000 267 21276.64 475.21 43109.38 48076.34 2021-09-24 01:30:58.000 267 21276.63 475.22 43109.41 48076.33 2021-09-24 01:30:59.000 267 21276.64 475.17 43109.39 48076.38 2021-09-24 01:31:00.000 267 21276.61 475.17 43109.40 48076.36 2021-09-24 01:31:01.000 267 21276.61 475.15 43109.39 48076.32 2021-09-24 01:31:02.000 267 21276.59 475.16 43109.41 48076.36 2021-09-24 01:31:03.000 267 21276.58 475.16 43109.39 48076.35 2021-09-24 01:31:04.000 267 21276.59 475.17 43109.35 48076.34 2021-09-24 01:31:05.000 267 21276.57 475.15 43109.37 48076.31 2021-09-24 01:31:06.000 267 21276.59 475.15 43109.36 48076.35 2021-09-24 01:31:07.000 267 21276.56 475.18 43109.39 48076.27 2021-09-24 01:31:08.000 267 21276.56 475.20 43109.38 48076.27 2021-09-24 01:31:09.000 267 21276.54 475.20 43109.34 48076.27 2021-09-24 01:31:10.000 267 21276.52 475.19 43109.31 48076.23 2021-09-24 01:31:11.000 267 21276.50 475.23 43109.31 48076.25 2021-09-24 01:31:12.000 267 21276.50 475.23 43109.29 48076.19 2021-09-24 01:31:13.000 267 21276.51 475.20 43109.27 48076.17 2021-09-24 01:31:14.000 267 21276.45 475.23 43109.28 48076.22 2021-09-24 01:31:15.000 267 21276.41 475.25 43109.27 48076.14 2021-09-24 01:31:16.000 267 21276.39 475.23 43109.21 48076.14 2021-09-24 01:31:17.000 267 21276.37 475.24 43109.22 48076.10 2021-09-24 01:31:18.000 267 21276.37 475.20 43109.25 48076.09 2021-09-24 01:31:19.000 267 21276.34 475.20 43109.24 48076.09 2021-09-24 01:31:20.000 267 21276.30 475.24 43109.23 48076.13 2021-09-24 01:31:21.000 267 21276.29 475.24 43109.25 48076.01 2021-09-24 01:31:22.000 267 21276.27 475.23 43109.23 48076.07 2021-09-24 01:31:23.000 267 21276.28 475.21 43109.22 48076.02 2021-09-24 01:31:24.000 267 21276.27 475.25 43109.19 48076.03 2021-09-24 01:31:25.000 267 21276.29 475.25 43109.21 48076.05 2021-09-24 01:31:26.000 267 21276.31 475.25 43109.21 48076.04 2021-09-24 01:31:27.000 267 21276.33 475.24 43109.20 48076.00 2021-09-24 01:31:28.000 267 21276.32 475.18 43109.17 48076.07 2021-09-24 01:31:29.000 267 21276.30 475.21 43109.13 48076.01 2021-09-24 01:31:30.000 267 21276.34 475.20 43109.15 48076.04 2021-09-24 01:31:31.000 267 21276.36 475.18 43109.18 48076.09 2021-09-24 01:31:32.000 267 21276.35 475.20 43109.17 48076.03 2021-09-24 01:31:33.000 267 21276.39 475.21 43109.16 48076.09 2021-09-24 01:31:34.000 267 21276.40 475.20 43109.18 48076.06 2021-09-24 01:31:35.000 267 21276.40 475.23 43109.18 48076.04 2021-09-24 01:31:36.000 267 21276.40 475.28 43109.17 48076.05 2021-09-24 01:31:37.000 267 21276.38 475.28 43109.13 48076.06 2021-09-24 01:31:38.000 267 21276.38 475.26 43109.16 48076.05 2021-09-24 01:31:39.000 267 21276.41 475.25 43109.16 48076.02 2021-09-24 01:31:40.000 267 21276.40 475.23 43109.16 48076.05 2021-09-24 01:31:41.000 267 21276.42 475.20 43109.18 48076.09 2021-09-24 01:31:42.000 267 21276.44 475.17 43109.16 48076.06 2021-09-24 01:31:43.000 267 21276.49 475.12 43109.17 48076.06 2021-09-24 01:31:44.000 267 21276.52 475.04 43109.20 48076.08 2021-09-24 01:31:45.000 267 21276.59 474.97 43109.25 48076.21 2021-09-24 01:31:46.000 267 21276.67 474.94 43109.29 48076.18 2021-09-24 01:31:47.000 267 21276.66 474.93 43109.29 48076.30 2021-09-24 01:31:48.000 267 21276.69 474.91 43109.30 48076.31 2021-09-24 01:31:49.000 267 21276.74 474.90 43109.30 48076.34 2021-09-24 01:31:50.000 267 21276.78 474.91 43109.36 48076.38 2021-09-24 01:31:51.000 267 21276.78 474.92 43109.34 48076.33 2021-09-24 01:31:52.000 267 21276.79 474.91 43109.33 48076.37 2021-09-24 01:31:53.000 267 21276.81 474.93 43109.34 48076.43 2021-09-24 01:31:54.000 267 21276.83 474.94 43109.33 48076.36 2021-09-24 01:31:55.000 267 21276.82 474.94 43109.31 48076.43 2021-09-24 01:31:56.000 267 21276.87 474.91 43109.31 48076.40 2021-09-24 01:31:57.000 267 21276.89 474.95 43109.36 48076.41 2021-09-24 01:31:58.000 267 21276.91 474.95 43109.34 48076.46 2021-09-24 01:31:59.000 267 21276.95 474.92 43109.34 48076.42 2021-09-24 01:32:00.000 267 21276.98 474.90 43109.35 48076.48 2021-09-24 01:32:01.000 267 21276.99 474.90 43109.29 48076.44 2021-09-24 01:32:02.000 267 21276.97 474.89 43109.34 48076.46 2021-09-24 01:32:03.000 267 21276.96 474.88 43109.32 48076.47 2021-09-24 01:32:04.000 267 21276.92 474.88 43109.32 48076.46 2021-09-24 01:32:05.000 267 21276.93 474.88 43109.34 48076.46 2021-09-24 01:32:06.000 267 21276.93 474.88 43109.35 48076.42 2021-09-24 01:32:07.000 267 21276.92 474.85 43109.32 48076.47 2021-09-24 01:32:08.000 267 21276.87 474.83 43109.33 48076.42 2021-09-24 01:32:09.000 267 21276.87 474.87 43109.35 48076.45 2021-09-24 01:32:10.000 267 21276.90 474.87 43109.33 48076.41 2021-09-24 01:32:11.000 267 21276.87 474.85 43109.30 48076.40 2021-09-24 01:32:12.000 267 21276.91 474.87 43109.33 48076.46 2021-09-24 01:32:13.000 267 21276.88 474.88 43109.31 48076.36 2021-09-24 01:32:14.000 267 21276.83 474.89 43109.27 48076.41 2021-09-24 01:32:15.000 267 21276.81 474.90 43109.28 48076.43 2021-09-24 01:32:16.000 267 21276.82 474.92 43109.29 48076.36 2021-09-24 01:32:17.000 267 21276.82 474.90 43109.25 48076.35 2021-09-24 01:32:18.000 267 21276.84 474.89 43109.26 48076.39 2021-09-24 01:32:19.000 267 21276.83 474.90 43109.26 48076.34 2021-09-24 01:32:20.000 267 21276.81 474.93 43109.24 48076.36 2021-09-24 01:32:21.000 267 21276.82 474.94 43109.23 48076.36 2021-09-24 01:32:22.000 267 21276.82 474.91 43109.22 48076.30 2021-09-24 01:32:23.000 267 21276.84 474.90 43109.18 48076.34 2021-09-24 01:32:24.000 267 21276.86 474.90 43109.21 48076.34 2021-09-24 01:32:25.000 267 21276.86 474.92 43109.22 48076.27 2021-09-24 01:32:26.000 267 21276.82 474.93 43109.17 48076.30 2021-09-24 01:32:27.000 267 21276.79 474.92 43109.17 48076.31 2021-09-24 01:32:28.000 267 21276.80 474.91 43109.20 48076.30 2021-09-24 01:32:29.000 267 21276.78 474.86 43109.19 48076.28 2021-09-24 01:32:30.000 267 21276.79 474.88 43109.18 48076.25 2021-09-24 01:32:31.000 267 21276.79 474.88 43109.18 48076.26 2021-09-24 01:32:32.000 267 21276.81 474.88 43109.21 48076.31 2021-09-24 01:32:33.000 267 21276.79 474.90 43109.21 48076.27 2021-09-24 01:32:34.000 267 21276.77 474.95 43109.18 48076.26 2021-09-24 01:32:35.000 267 21276.78 474.95 43109.19 48076.25 2021-09-24 01:32:36.000 267 21276.77 474.96 43109.19 48076.24 2021-09-24 01:32:37.000 267 21276.78 474.97 43109.20 48076.21 2021-09-24 01:32:38.000 267 21276.78 474.97 43109.21 48076.29 2021-09-24 01:32:39.000 267 21276.79 474.95 43109.23 48076.25 2021-09-24 01:32:40.000 267 21276.81 474.93 43109.25 48076.23 2021-09-24 01:32:41.000 267 21276.82 474.89 43109.25 48076.23 2021-09-24 01:32:42.000 267 21276.84 474.90 43109.23 48076.28 2021-09-24 01:32:43.000 267 21276.83 474.91 43109.25 48076.25 2021-09-24 01:32:44.000 267 21276.87 474.87 43109.26 48076.30 2021-09-24 01:32:45.000 267 21276.85 474.81 43109.28 48076.29 2021-09-24 01:32:46.000 267 21276.88 474.75 43109.32 48076.31 2021-09-24 01:32:47.000 267 21276.87 474.70 43109.33 48076.36 2021-09-24 01:32:48.000 267 21276.85 474.67 43109.36 48076.37 2021-09-24 01:32:49.000 267 21276.84 474.69 43109.36 48076.38 2021-09-24 01:32:50.000 267 21276.85 474.71 43109.39 48076.44 2021-09-24 01:32:51.000 267 21276.86 474.70 43109.42 48076.43 2021-09-24 01:32:52.000 267 21276.83 474.70 43109.42 48076.41 2021-09-24 01:32:53.000 267 21276.83 474.70 43109.41 48076.42 2021-09-24 01:32:54.000 267 21276.86 474.72 43109.41 48076.45 2021-09-24 01:32:55.000 267 21276.84 474.72 43109.39 48076.40 2021-09-24 01:32:56.000 267 21276.86 474.70 43109.39 48076.48 2021-09-24 01:32:57.000 267 21276.90 474.68 43109.43 48076.43 2021-09-24 01:32:58.000 267 21276.93 474.70 43109.42 48076.49 2021-09-24 01:32:59.000 267 21276.92 474.73 43109.43 48076.43 2021-09-24 01:33:00.000 267 21276.93 474.72 43109.40 48076.47 2021-09-24 01:33:01.000 267 21276.96 474.70 43109.43 48076.46 2021-09-24 01:33:02.000 267 21276.98 474.69 43109.43 48076.53 2021-09-24 01:33:03.000 267 21276.95 474.70 43109.45 48076.49 2021-09-24 01:33:04.000 267 21276.98 474.68 43109.42 48076.42 2021-09-24 01:33:05.000 267 21276.97 474.68 43109.41 48076.49 2021-09-24 01:33:06.000 267 21276.94 474.68 43109.41 48076.48 2021-09-24 01:33:07.000 267 21276.95 474.67 43109.39 48076.42 2021-09-24 01:33:08.000 267 21276.91 474.64 43109.38 48076.44 2021-09-24 01:33:09.000 267 21276.91 474.59 43109.38 48076.44 2021-09-24 01:33:10.000 267 21276.91 474.60 43109.39 48076.44 2021-09-24 01:33:11.000 267 21276.92 474.62 43109.41 48076.43 2021-09-24 01:33:12.000 267 21276.91 474.60 43109.43 48076.49 2021-09-24 01:33:13.000 267 21276.87 474.60 43109.42 48076.44 2021-09-24 01:33:14.000 267 21276.90 474.62 43109.36 48076.44 2021-09-24 01:33:15.000 267 21276.90 474.65 43109.35 48076.47 2021-09-24 01:33:16.000 267 21276.89 474.63 43109.36 48076.43 2021-09-24 01:33:17.000 267 21276.90 474.61 43109.36 48076.49 2021-09-24 01:33:18.000 267 21276.95 474.60 43109.34 48076.48 2021-09-24 01:33:19.000 267 21276.98 474.61 43109.36 48076.41 2021-09-24 01:33:20.000 267 21277.02 474.57 43109.39 48076.48 2021-09-24 01:33:21.000 267 21277.03 474.56 43109.41 48076.55 2021-09-24 01:33:22.000 267 21277.04 474.55 43109.39 48076.50 2021-09-24 01:33:23.000 267 21277.04 474.53 43109.35 48076.54 2021-09-24 01:33:24.000 267 21277.05 474.51 43109.37 48076.52 2021-09-24 01:33:25.000 267 21277.05 474.52 43109.36 48076.53 2021-09-24 01:33:26.000 267 21277.04 474.50 43109.38 48076.53 2021-09-24 01:33:27.000 267 21277.04 474.48 43109.37 48076.57 2021-09-24 01:33:28.000 267 21277.02 474.49 43109.36 48076.48 2021-09-24 01:33:29.000 267 21277.02 474.49 43109.37 48076.51 2021-09-24 01:33:30.000 267 21277.00 474.46 43109.36 48076.56 2021-09-24 01:33:31.000 267 21277.02 474.47 43109.34 48076.52 2021-09-24 01:33:32.000 267 21277.02 474.49 43109.32 48076.49 2021-09-24 01:33:33.000 267 21277.02 474.48 43109.37 48076.50 2021-09-24 01:33:34.000 267 21277.04 474.50 43109.34 48076.50 2021-09-24 01:33:35.000 267 21277.06 474.51 43109.37 48076.47 2021-09-24 01:33:36.000 267 21277.03 474.48 43109.37 48076.55 2021-09-24 01:33:37.000 267 21277.04 474.47 43109.38 48076.52 2021-09-24 01:33:38.000 267 21277.10 474.45 43109.39 48076.49 2021-09-24 01:33:39.000 267 21277.12 474.48 43109.39 48076.55 2021-09-24 01:33:40.000 267 21277.13 474.44 43109.38 48076.50 2021-09-24 01:33:41.000 267 21277.11 474.46 43109.40 48076.58 2021-09-24 01:33:42.000 267 21277.09 474.46 43109.39 48076.56 2021-09-24 01:33:43.000 267 21277.08 474.45 43109.38 48076.49 2021-09-24 01:33:44.000 267 21277.09 474.43 43109.37 48076.60 2021-09-24 01:33:45.000 267 21277.11 474.41 43109.37 48076.53 2021-09-24 01:33:46.000 267 21277.11 474.37 43109.36 48076.59 2021-09-24 01:33:47.000 267 21277.12 474.35 43109.41 48076.57 2021-09-24 01:33:48.000 267 21277.10 474.37 43109.39 48076.56 2021-09-24 01:33:49.000 267 21277.13 474.35 43109.41 48076.60 2021-09-24 01:33:50.000 267 21277.17 474.36 43109.45 48076.62 2021-09-24 01:33:51.000 267 21277.16 474.33 43109.42 48076.58 2021-09-24 01:33:52.000 267 21277.19 474.30 43109.40 48076.66 2021-09-24 01:33:53.000 267 21277.19 474.31 43109.41 48076.63 2021-09-24 01:33:54.000 267 21277.22 474.29 43109.40 48076.61 2021-09-24 01:33:55.000 267 21277.22 474.31 43109.41 48076.67 2021-09-24 01:33:56.000 267 21277.21 474.34 43109.38 48076.62 2021-09-24 01:33:57.000 267 21277.18 474.38 43109.36 48076.62 2021-09-24 01:33:58.000 267 21277.19 474.41 43109.31 48076.58 2021-09-24 01:33:59.000 267 21277.16 474.38 43109.32 48076.49 2021-09-24 01:34:00.000 267 21277.15 474.37 43109.26 48076.53 2021-09-24 01:34:01.000 267 21277.16 474.37 43109.22 48076.47 2021-09-24 01:34:02.000 267 21277.16 474.38 43109.25 48076.51 2021-09-24 01:34:03.000 267 21277.15 474.37 43109.28 48076.45 2021-09-24 01:34:04.000 267 21277.14 474.36 43109.26 48076.44 2021-09-24 01:34:05.000 267 21277.14 474.35 43109.24 48076.46 2021-09-24 01:34:06.000 267 21277.15 474.36 43109.22 48076.47 2021-09-24 01:34:07.000 267 21277.15 474.35 43109.22 48076.40 2021-09-24 01:34:08.000 267 21277.15 474.33 43109.23 48076.47 2021-09-24 01:34:09.000 267 21277.15 474.33 43109.22 48076.41 2021-09-24 01:34:10.000 267 21277.17 474.31 43109.22 48076.46 2021-09-24 01:34:11.000 267 21277.17 474.29 43109.22 48076.45 2021-09-24 01:34:12.000 267 21277.18 474.26 43109.24 48076.43 2021-09-24 01:34:13.000 267 21277.16 474.23 43109.25 48076.46 2021-09-24 01:34:14.000 267 21277.15 474.21 43109.25 48076.51 2021-09-24 01:34:15.000 267 21277.18 474.20 43109.25 48076.44 2021-09-24 01:34:16.000 267 21277.17 474.20 43109.28 48076.48 2021-09-24 01:34:17.000 267 21277.17 474.20 43109.26 48076.47 2021-09-24 01:34:18.000 267 21277.14 474.20 43109.25 48076.45 2021-09-24 01:34:19.000 267 21277.14 474.18 43109.21 48076.46 2021-09-24 01:34:20.000 267 21277.12 474.20 43109.20 48076.44 2021-09-24 01:34:21.000 267 21277.15 474.24 43109.21 48076.39 2021-09-24 01:34:22.000 267 21277.13 474.26 43109.19 48076.46 2021-09-24 01:34:23.000 267 21277.12 474.27 43109.17 48076.41 2021-09-24 01:34:24.000 267 21277.12 474.24 43109.21 48076.42 2021-09-24 01:34:25.000 267 21277.14 474.22 43109.21 48076.37 2021-09-24 01:34:26.000 267 21277.14 474.23 43109.21 48076.41 2021-09-24 01:34:27.000 267 21277.14 474.22 43109.19 48076.44 2021-09-24 01:34:28.000 267 21277.14 474.21 43109.21 48076.38 2021-09-24 01:34:29.000 267 21277.13 474.18 43109.21 48076.41 2021-09-24 01:34:30.000 267 21277.13 474.15 43109.20 48076.43 2021-09-24 01:34:31.000 267 21277.14 474.16 43109.22 48076.42 2021-09-24 01:34:32.000 267 21277.13 474.13 43109.22 48076.43 2021-09-24 01:34:33.000 267 21277.12 474.11 43109.22 48076.42 2021-09-24 01:34:34.000 267 21277.11 474.11 43109.21 48076.44 2021-09-24 01:34:35.000 267 21277.11 474.14 43109.22 48076.37 2021-09-24 01:34:36.000 267 21277.13 474.13 43109.26 48076.47 2021-09-24 01:34:37.000 267 21277.15 474.12 43109.25 48076.46 2021-09-24 01:34:38.000 267 21277.16 474.13 43109.26 48076.41 2021-09-24 01:34:39.000 267 21277.16 474.15 43109.27 48076.44 2021-09-24 01:34:40.000 267 21277.14 474.16 43109.25 48076.44 2021-09-24 01:34:41.000 267 21277.18 474.15 43109.27 48076.43 2021-09-24 01:34:42.000 267 21277.16 474.14 43109.24 48076.45 2021-09-24 01:34:43.000 267 21277.18 474.17 43109.21 48076.45 2021-09-24 01:34:44.000 267 21277.22 474.18 43109.19 48076.47 2021-09-24 01:34:45.000 267 21277.20 474.15 43109.22 48076.46 2021-09-24 01:34:46.000 267 21277.19 474.17 43109.21 48076.41 2021-09-24 01:34:47.000 267 21277.22 474.13 43109.21 48076.43 2021-09-24 01:34:48.000 267 21277.26 474.14 43109.24 48076.49 2021-09-24 01:34:49.000 267 21277.26 474.14 43109.22 48076.49 2021-09-24 01:34:50.000 267 21277.27 474.12 43109.25 48076.45 2021-09-24 01:34:51.000 267 21277.25 474.11 43109.25 48076.50 2021-09-24 01:34:52.000 267 21277.29 474.10 43109.23 48076.50 2021-09-24 01:34:53.000 267 21277.25 474.10 43109.24 48076.51 2021-09-24 01:34:54.000 267 21277.24 474.08 43109.21 48076.50 2021-09-24 01:34:55.000 267 21277.23 474.09 43109.24 48076.49 2021-09-24 01:34:56.000 267 21277.23 474.07 43109.25 48076.45 2021-09-24 01:34:57.000 267 21277.22 474.05 43109.24 48076.52 2021-09-24 01:34:58.000 267 21277.18 474.04 43109.26 48076.45 2021-09-24 01:34:59.000 267 21277.17 474.02 43109.23 48076.46 2021-09-24 01:35:00.000 267 21277.15 474.04 43109.23 48076.51 2021-09-24 01:35:01.000 267 21277.15 474.05 43109.24 48076.48 2021-09-24 01:35:02.000 267 21277.14 474.06 43109.27 48076.45 2021-09-24 01:35:03.000 267 21277.14 474.03 43109.29 48076.45 2021-09-24 01:35:04.000 267 21277.15 474.06 43109.28 48076.45 2021-09-24 01:35:05.000 267 21277.17 474.08 43109.29 48076.46 2021-09-24 01:35:06.000 267 21277.15 474.08 43109.27 48076.45 2021-09-24 01:35:07.000 267 21277.18 474.09 43109.28 48076.47 2021-09-24 01:35:08.000 267 21277.23 474.09 43109.28 48076.47 2021-09-24 01:35:09.000 267 21277.23 474.12 43109.26 48076.53 2021-09-24 01:35:10.000 267 21277.26 474.14 43109.26 48076.51 2021-09-24 01:35:11.000 267 21277.28 474.09 43109.27 48076.51 2021-09-24 01:35:12.000 267 21277.31 474.06 43109.25 48076.53 2021-09-24 01:35:13.000 267 21277.32 474.03 43109.28 48076.52 2021-09-24 01:35:14.000 267 21277.32 473.99 43109.30 48076.55 2021-09-24 01:35:15.000 267 21277.34 473.95 43109.31 48076.56 2021-09-24 01:35:16.000 267 21277.30 473.94 43109.31 48076.59 2021-09-24 01:35:17.000 267 21277.29 473.94 43109.33 48076.58 2021-09-24 01:35:18.000 267 21277.21 473.96 43109.31 48076.55 2021-09-24 01:35:19.000 267 21277.15 473.96 43109.29 48076.52 2021-09-24 01:35:20.000 267 21277.15 473.95 43109.35 48076.53 2021-09-24 01:35:21.000 267 21277.12 473.99 43109.33 48076.55 2021-09-24 01:35:22.000 267 21277.10 474.02 43109.29 48076.49 2021-09-24 01:35:23.000 267 21277.09 474.02 43109.29 48076.47 2021-09-24 01:35:24.000 267 21277.13 474.02 43109.30 48076.48 2021-09-24 01:35:25.000 267 21277.12 474.02 43109.33 48076.48 2021-09-24 01:35:26.000 267 21277.12 474.05 43109.31 48076.49 2021-09-24 01:35:27.000 267 21277.17 474.03 43109.33 48076.48 2021-09-24 01:35:28.000 267 21277.18 474.02 43109.32 48076.53 2021-09-24 01:35:29.000 267 21277.21 474.00 43109.31 48076.46 2021-09-24 01:35:30.000 267 21277.25 474.00 43109.32 48076.55 2021-09-24 01:35:31.000 267 21277.27 473.99 43109.31 48076.52 2021-09-24 01:35:32.000 267 21277.24 473.97 43109.35 48076.56 2021-09-24 01:35:33.000 267 21277.25 473.95 43109.29 48076.56 2021-09-24 01:35:34.000 267 21277.25 473.97 43109.25 48076.54 2021-09-24 01:35:35.000 267 21277.25 473.97 43109.23 48076.55 2021-09-24 01:35:36.000 267 21277.24 473.95 43109.27 48076.55 2021-09-24 01:35:37.000 267 21277.23 473.95 43109.28 48076.52 2021-09-24 01:35:38.000 267 21277.21 473.92 43109.28 48076.51 2021-09-24 01:35:39.000 267 21277.22 473.91 43109.28 48076.56 2021-09-24 01:35:40.000 267 21277.19 473.93 43109.29 48076.56 2021-09-24 01:35:41.000 267 21277.22 473.90 43109.30 48076.48 2021-09-24 01:35:42.000 267 21277.23 473.90 43109.30 48076.53 2021-09-24 01:35:43.000 267 21277.19 473.93 43109.29 48076.52 2021-09-24 01:35:44.000 267 21277.18 473.96 43109.30 48076.51 2021-09-24 01:35:45.000 267 21277.20 473.95 43109.31 48076.56 2021-09-24 01:35:46.000 267 21277.24 473.93 43109.30 48076.52 2021-09-24 01:35:47.000 267 21277.22 473.95 43109.30 48076.50 2021-09-24 01:35:48.000 267 21277.20 473.96 43109.31 48076.56 2021-09-24 01:35:49.000 267 21277.17 473.96 43109.32 48076.53 2021-09-24 01:35:50.000 267 21277.17 473.96 43109.30 48076.50 2021-09-24 01:35:51.000 267 21277.17 473.94 43109.29 48076.50 2021-09-24 01:35:52.000 267 21277.14 473.96 43109.29 48076.50 2021-09-24 01:35:53.000 267 21277.16 473.96 43109.29 48076.56 2021-09-24 01:35:54.000 267 21277.20 473.97 43109.29 48076.52 2021-09-24 01:35:55.000 267 21277.17 473.98 43109.30 48076.52 2021-09-24 01:35:56.000 267 21277.21 473.98 43109.32 48076.54 2021-09-24 01:35:57.000 267 21277.24 474.00 43109.32 48076.56 2021-09-24 01:35:58.000 267 21277.24 473.99 43109.33 48076.56 2021-09-24 01:35:59.000 267 21277.27 473.99 43109.34 48076.55 2021-09-24 01:36:00.000 267 21277.31 473.99 43109.32 48076.55 2021-09-24 01:36:01.000 267 21277.28 473.98 43109.32 48076.64 2021-09-24 01:36:02.000 267 21277.33 473.96 43109.33 48076.57 2021-09-24 01:36:03.000 267 21277.34 473.98 43109.35 48076.58 2021-09-24 01:36:04.000 267 21277.30 473.98 43109.33 48076.63 2021-09-24 01:36:05.000 267 21277.30 473.98 43109.35 48076.61 2021-09-24 01:36:06.000 267 21277.29 473.96 43109.37 48076.56 2021-09-24 01:36:07.000 267 21277.28 473.95 43109.35 48076.61 2021-09-24 01:36:08.000 267 21277.24 473.94 43109.35 48076.57 2021-09-24 01:36:09.000 267 21277.24 473.94 43109.34 48076.60 2021-09-24 01:36:10.000 267 21277.24 473.95 43109.31 48076.57 2021-09-24 01:36:11.000 267 21277.23 473.99 43109.36 48076.54 2021-09-24 01:36:12.000 267 21277.21 473.98 43109.34 48076.58 2021-09-24 01:36:13.000 267 21277.20 473.98 43109.31 48076.52 2021-09-24 01:36:14.000 267 21277.22 473.95 43109.31 48076.57 2021-09-24 01:36:15.000 267 21277.21 473.93 43109.31 48076.55 2021-09-24 01:36:16.000 267 21277.25 473.98 43109.33 48076.55 2021-09-24 01:36:17.000 267 21277.22 473.95 43109.32 48076.52 2021-09-24 01:36:18.000 267 21277.22 473.94 43109.32 48076.57 2021-09-24 01:36:19.000 267 21277.26 473.91 43109.32 48076.52 2021-09-24 01:36:20.000 267 21277.25 473.92 43109.30 48076.58 2021-09-24 01:36:21.000 267 21277.25 473.93 43109.31 48076.53 2021-09-24 01:36:22.000 267 21277.26 473.94 43109.30 48076.56 2021-09-24 01:36:23.000 267 21277.28 473.94 43109.30 48076.55 2021-09-24 01:36:24.000 267 21277.24 473.94 43109.31 48076.54 2021-09-24 01:36:25.000 267 21277.23 473.98 43109.34 48076.52 2021-09-24 01:36:26.000 267 21277.16 474.00 43109.34 48076.57 2021-09-24 01:36:27.000 267 21277.17 473.99 43109.35 48076.48 2021-09-24 01:36:28.000 267 21277.16 473.99 43109.30 48076.50 2021-09-24 01:36:29.000 267 21277.15 474.00 43109.28 48076.50 2021-09-24 01:36:30.000 267 21277.14 474.01 43109.28 48076.45 2021-09-24 01:36:31.000 267 21277.14 474.02 43109.31 48076.46 2021-09-24 01:36:32.000 267 21277.14 474.02 43109.28 48076.49 2021-09-24 01:36:33.000 267 21277.15 474.01 43109.29 48076.42 2021-09-24 01:36:34.000 267 21277.14 474.01 43109.31 48076.46 2021-09-24 01:36:35.000 267 21277.16 474.00 43109.32 48076.50 2021-09-24 01:36:36.000 267 21277.14 473.98 43109.32 48076.47 2021-09-24 01:36:37.000 267 21277.16 473.98 43109.33 48076.50 2021-09-24 01:36:38.000 267 21277.17 473.98 43109.33 48076.50 2021-09-24 01:36:39.000 267 21277.18 473.98 43109.33 48076.48 2021-09-24 01:36:40.000 267 21277.17 474.00 43109.32 48076.53 2021-09-24 01:36:41.000 267 21277.18 473.97 43109.30 48076.45 2021-09-24 01:36:42.000 267 21277.18 473.98 43109.32 48076.50 2021-09-24 01:36:43.000 267 21277.18 474.01 43109.31 48076.49 2021-09-24 01:36:44.000 267 21277.18 474.01 43109.32 48076.47 2021-09-24 01:36:45.000 267 21277.16 474.02 43109.32 48076.47 2021-09-24 01:36:46.000 267 21277.16 474.02 43109.31 48076.45 2021-09-24 01:36:47.000 267 21277.14 474.00 43109.30 48076.45 2021-09-24 01:36:48.000 267 21277.15 474.02 43109.28 48076.51 2021-09-24 01:36:49.000 267 21277.17 474.03 43109.30 48076.46 2021-09-24 01:36:50.000 267 21277.19 473.98 43109.30 48076.48 2021-09-24 01:36:51.000 267 21277.22 474.01 43109.30 48076.45 2021-09-24 01:36:52.000 267 21277.22 473.99 43109.29 48076.48 2021-09-24 01:36:53.000 267 21277.22 473.97 43109.33 48076.50 2021-09-24 01:36:54.000 267 21277.25 473.98 43109.34 48076.49 2021-09-24 01:36:55.000 267 21277.26 473.96 43109.35 48076.55 2021-09-24 01:36:56.000 267 21277.23 473.94 43109.35 48076.48 2021-09-24 01:36:57.000 267 21277.20 473.93 43109.34 48076.50 2021-09-24 01:36:58.000 267 21277.19 473.92 43109.31 48076.52 2021-09-24 01:36:59.000 267 21277.18 473.90 43109.34 48076.45 2021-09-24 01:37:00.000 267 21277.15 473.88 43109.32 48076.51 2021-09-24 01:37:01.000 267 21277.16 473.88 43109.34 48076.49 2021-09-24 01:37:02.000 267 21277.12 473.88 43109.34 48076.51 2021-09-24 01:37:03.000 267 21277.11 473.89 43109.35 48076.45 2021-09-24 01:37:04.000 267 21277.12 473.91 43109.36 48076.52 2021-09-24 01:37:05.000 267 21277.08 473.92 43109.35 48076.46 2021-09-24 01:37:06.000 267 21277.11 473.90 43109.32 48076.50 2021-09-24 01:37:07.000 267 21277.11 473.93 43109.29 48076.49 2021-09-24 01:37:08.000 267 21277.12 473.90 43109.34 48076.48 2021-09-24 01:37:09.000 267 21277.12 473.92 43109.35 48076.48 2021-09-24 01:37:10.000 267 21277.16 473.93 43109.32 48076.48 2021-09-24 01:37:11.000 267 21277.13 473.95 43109.30 48076.49 2021-09-24 01:37:12.000 267 21277.16 473.96 43109.33 48076.53 2021-09-24 01:37:13.000 267 21277.17 473.96 43109.35 48076.53 2021-09-24 01:37:14.000 267 21277.23 473.95 43109.31 48076.50 2021-09-24 01:37:15.000 267 21277.26 473.95 43109.30 48076.54 2021-09-24 01:37:16.000 267 21277.26 473.92 43109.32 48076.57 2021-09-24 01:37:17.000 267 21277.26 473.92 43109.33 48076.54 2021-09-24 01:37:18.000 267 21277.29 473.92 43109.32 48076.55 2021-09-24 01:37:19.000 267 21277.31 473.91 43109.33 48076.61 2021-09-24 01:37:20.000 267 21277.32 473.91 43109.36 48076.60 2021-09-24 01:37:21.000 267 21277.34 473.89 43109.34 48076.59 2021-09-24 01:37:22.000 267 21277.31 473.88 43109.34 48076.66 2021-09-24 01:37:23.000 267 21277.29 473.89 43109.39 48076.60 2021-09-24 01:37:24.000 267 21277.30 473.90 43109.41 48076.68 2021-09-24 01:37:25.000 267 21277.30 473.87 43109.43 48076.62 2021-09-24 01:37:26.000 267 21277.31 473.87 43109.43 48076.64 2021-09-24 01:37:27.000 267 21277.31 473.88 43109.43 48076.65 2021-09-24 01:37:28.000 267 21277.31 473.90 43109.44 48076.68 2021-09-24 01:37:29.000 267 21277.29 473.90 43109.45 48076.64 2021-09-24 01:37:30.000 267 21277.28 473.91 43109.44 48076.66 2021-09-24 01:37:31.000 267 21277.29 473.93 43109.41 48076.71 2021-09-24 01:37:32.000 267 21277.31 473.93 43109.41 48076.65 2021-09-24 01:37:33.000 267 21277.30 473.93 43109.43 48076.67 2021-09-24 01:37:34.000 267 21277.35 473.91 43109.46 48076.70 2021-09-24 01:37:35.000 267 21277.36 473.92 43109.46 48076.70 2021-09-24 01:37:36.000 267 21277.39 473.90 43109.46 48076.69 2021-09-24 01:37:37.000 267 21277.38 473.91 43109.48 48076.71 2021-09-24 01:37:38.000 267 21277.37 473.90 43109.45 48076.70 2021-09-24 01:37:39.000 267 21277.39 473.87 43109.44 48076.69 2021-09-24 01:37:40.000 267 21277.36 473.92 43109.46 48076.72 2021-09-24 01:37:41.000 267 21277.36 473.91 43109.45 48076.70 2021-09-24 01:37:42.000 267 21277.35 473.91 43109.43 48076.68 2021-09-24 01:37:43.000 267 21277.33 473.91 43109.45 48076.71 2021-09-24 01:37:44.000 267 21277.35 473.92 43109.43 48076.69 2021-09-24 01:37:45.000 267 21277.34 473.94 43109.42 48076.68 2021-09-24 01:37:46.000 267 21277.38 473.96 43109.42 48076.69 2021-09-24 01:37:47.000 267 21277.38 473.98 43109.41 48076.66 2021-09-24 01:37:48.000 267 21277.37 473.97 43109.41 48076.65 2021-09-24 01:37:49.000 267 21277.36 473.96 43109.38 48076.69 2021-09-24 01:37:50.000 267 21277.33 473.96 43109.38 48076.65 2021-09-24 01:37:51.000 267 21277.34 473.93 43109.40 48076.61 2021-09-24 01:37:52.000 267 21277.33 473.93 43109.38 48076.63 2021-09-24 01:37:53.000 267 21277.29 473.92 43109.41 48076.65 2021-09-24 01:37:54.000 267 21277.29 473.95 43109.38 48076.60 2021-09-24 01:37:55.000 267 21277.27 473.96 43109.37 48076.61 2021-09-24 01:37:56.000 267 21277.28 473.94 43109.38 48076.61 2021-09-24 01:37:57.000 267 21277.29 473.95 43109.37 48076.59 2021-09-24 01:37:58.000 267 21277.25 473.96 43109.36 48076.58 2021-09-24 01:37:59.000 267 21277.22 473.96 43109.35 48076.58 2021-09-24 01:38:00.000 267 21277.20 473.94 43109.34 48076.59 2021-09-24 01:38:01.000 267 21277.21 473.94 43109.36 48076.55 2021-09-24 01:38:02.000 267 21277.22 473.95 43109.36 48076.59 2021-09-24 01:38:03.000 267 21277.20 473.96 43109.36 48076.58 2021-09-24 01:38:04.000 267 21277.21 473.93 43109.38 48076.56 2021-09-24 01:38:05.000 267 21277.20 473.95 43109.41 48076.59 2021-09-24 01:38:06.000 267 21277.20 473.95 43109.39 48076.59 2021-09-24 01:38:07.000 267 21277.19 473.94 43109.39 48076.59 2021-09-24 01:38:08.000 267 21277.18 473.94 43109.38 48076.57 2021-09-24 01:38:09.000 267 21277.18 473.93 43109.41 48076.60 2021-09-24 01:38:10.000 267 21277.16 473.93 43109.41 48076.54 2021-09-24 01:38:11.000 267 21277.18 473.96 43109.39 48076.62 2021-09-24 01:38:12.000 267 21277.16 473.99 43109.41 48076.56 2021-09-24 01:38:13.000 267 21277.14 473.99 43109.41 48076.56 2021-09-24 01:38:14.000 267 21277.12 474.00 43109.42 48076.56 2021-09-24 01:38:15.000 267 21277.08 474.01 43109.41 48076.55 2021-09-24 01:38:16.000 267 21277.12 474.00 43109.41 48076.56 2021-09-24 01:38:17.000 267 21277.15 474.00 43109.38 48076.56 2021-09-24 01:38:18.000 267 21277.16 473.99 43109.36 48076.53 2021-09-24 01:38:19.000 267 21277.17 474.02 43109.35 48076.57 2021-09-24 01:38:20.000 267 21277.17 474.02 43109.36 48076.55 2021-09-24 01:38:21.000 267 21277.16 474.01 43109.37 48076.58 2021-09-24 01:38:22.000 267 21277.13 474.00 43109.33 48076.55 2021-09-24 01:38:23.000 267 21277.12 474.00 43109.36 48076.54 2021-09-24 01:38:24.000 267 21277.09 474.02 43109.37 48076.55 2021-09-24 01:38:25.000 267 21277.08 473.99 43109.35 48076.53 2021-09-24 01:38:26.000 267 21277.07 473.98 43109.35 48076.51 2021-09-24 01:38:27.000 267 21277.06 474.00 43109.34 48076.51 2021-09-24 01:38:28.000 267 21277.06 474.01 43109.33 48076.52 2021-09-24 01:38:29.000 267 21277.03 473.98 43109.35 48076.49 2021-09-24 01:38:30.000 267 21277.00 473.99 43109.39 48076.51 2021-09-24 01:38:31.000 267 21277.02 474.00 43109.34 48076.51 2021-09-24 01:38:32.000 267 21277.06 474.00 43109.35 48076.47 2021-09-24 01:38:33.000 267 21277.08 474.02 43109.38 48076.53 2021-09-24 01:38:34.000 267 21277.11 474.02 43109.36 48076.48 2021-09-24 01:38:35.000 267 21277.13 474.01 43109.36 48076.53 2021-09-24 01:38:36.000 267 21277.15 474.03 43109.35 48076.50 2021-09-24 01:38:37.000 267 21277.15 474.05 43109.36 48076.51 2021-09-24 01:38:38.000 267 21277.15 474.07 43109.32 48076.52 2021-09-24 01:38:39.000 267 21277.17 474.09 43109.34 48076.48 2021-09-24 01:38:40.000 267 21277.17 474.10 43109.34 48076.53 2021-09-24 01:38:41.000 267 21277.19 474.12 43109.31 48076.52 2021-09-24 01:38:42.000 267 21277.20 474.13 43109.28 48076.48 2021-09-24 01:38:43.000 267 21277.22 474.13 43109.31 48076.53 2021-09-24 01:38:44.000 267 21277.25 474.14 43109.31 48076.51 2021-09-24 01:38:45.000 267 21277.22 474.14 43109.28 48076.49 2021-09-24 01:38:46.000 267 21277.21 474.12 43109.29 48076.51 2021-09-24 01:38:47.000 267 21277.19 474.14 43109.31 48076.46 2021-09-24 01:38:48.000 267 21277.19 474.15 43109.28 48076.52 2021-09-24 01:38:49.000 267 21277.22 474.13 43109.27 48076.49 2021-09-24 01:38:50.000 267 21277.21 474.15 43109.27 48076.47 2021-09-24 01:38:51.000 267 21277.21 474.13 43109.25 48076.51 2021-09-24 01:38:52.000 267 21277.18 474.13 43109.27 48076.49 2021-09-24 01:38:53.000 267 21277.20 474.13 43109.29 48076.49 2021-09-24 01:38:54.000 267 21277.23 474.12 43109.28 48076.50 2021-09-24 01:38:55.000 267 21277.25 474.11 43109.27 48076.49 2021-09-24 01:38:56.000 267 21277.24 474.10 43109.28 48076.52 2021-09-24 01:38:57.000 267 21277.25 474.11 43109.29 48076.52 2021-09-24 01:38:58.000 267 21277.23 474.10 43109.30 48076.52 2021-09-24 01:38:59.000 267 21277.24 474.13 43109.31 48076.53 2021-09-24 01:39:00.000 267 21277.29 474.13 43109.30 48076.53 2021-09-24 01:39:01.000 267 21277.32 474.13 43109.31 48076.53 2021-09-24 01:39:02.000 267 21277.35 474.17 43109.31 48076.58 2021-09-24 01:39:03.000 267 21277.36 474.16 43109.31 48076.55 2021-09-24 01:39:04.000 267 21277.38 474.16 43109.31 48076.59 2021-09-24 01:39:05.000 267 21277.39 474.16 43109.31 48076.62 2021-09-24 01:39:06.000 267 21277.40 474.17 43109.32 48076.59 2021-09-24 01:39:07.000 267 21277.44 474.15 43109.29 48076.64 2021-09-24 01:39:08.000 267 21277.44 474.12 43109.29 48076.59 2021-09-24 01:39:09.000 267 21277.45 474.12 43109.31 48076.62 2021-09-24 01:39:10.000 267 21277.42 474.09 43109.32 48076.62 2021-09-24 01:39:11.000 267 21277.41 474.11 43109.34 48076.60 2021-09-24 01:39:12.000 267 21277.37 474.11 43109.31 48076.61 2021-09-24 01:39:13.000 267 21277.36 474.09 43109.32 48076.57 2021-09-24 01:39:14.000 267 21277.35 474.13 43109.28 48076.62 2021-09-24 01:39:15.000 267 21277.33 474.15 43109.30 48076.59 2021-09-24 01:39:16.000 267 21277.34 474.15 43109.30 48076.55 2021-09-24 01:39:17.000 267 21277.33 474.14 43109.31 48076.53 2021-09-24 01:39:18.000 267 21277.31 474.18 43109.28 48076.57 2021-09-24 01:39:19.000 267 21277.31 474.19 43109.32 48076.58 2021-09-24 01:39:20.000 267 21277.35 474.19 43109.30 48076.53 2021-09-24 01:39:21.000 267 21277.36 474.20 43109.28 48076.60 2021-09-24 01:39:22.000 267 21277.39 474.20 43109.30 48076.57 2021-09-24 01:39:23.000 267 21277.41 474.17 43109.30 48076.56 2021-09-24 01:39:24.000 267 21277.38 474.17 43109.29 48076.60 2021-09-24 01:39:25.000 267 21277.38 474.16 43109.29 48076.59 2021-09-24 01:39:26.000 267 21277.40 474.13 43109.31 48076.62 2021-09-24 01:39:27.000 267 21277.37 474.12 43109.31 48076.63 2021-09-24 01:39:28.000 267 21277.38 474.12 43109.30 48076.58 2021-09-24 01:39:29.000 267 21277.37 474.10 43109.31 48076.62 2021-09-24 01:39:30.000 267 21277.33 474.14 43109.28 48076.62 2021-09-24 01:39:31.000 267 21277.33 474.15 43109.27 48076.59 2021-09-24 01:39:32.000 267 21277.30 474.13 43109.35 48076.59 2021-09-24 01:39:33.000 267 21277.28 474.12 43109.32 48076.59 2021-09-24 01:39:34.000 267 21277.27 474.11 43109.32 48076.56 2021-09-24 01:39:35.000 267 21277.27 474.14 43109.30 48076.57 2021-09-24 01:39:36.000 267 21277.25 474.17 43109.30 48076.58 2021-09-24 01:39:37.000 267 21277.27 474.18 43109.29 48076.56 2021-09-24 01:39:38.000 267 21277.29 474.19 43109.28 48076.55 2021-09-24 01:39:39.000 267 21277.30 474.21 43109.29 48076.59 2021-09-24 01:39:40.000 267 21277.34 474.21 43109.30 48076.60 2021-09-24 01:39:41.000 267 21277.38 474.18 43109.28 48076.59 2021-09-24 01:39:42.000 267 21277.38 474.20 43109.29 48076.62 2021-09-24 01:39:43.000 267 21277.34 474.19 43109.32 48076.62 2021-09-24 01:39:44.000 267 21277.38 474.15 43109.34 48076.59 2021-09-24 01:39:45.000 267 21277.37 474.11 43109.36 48076.62 2021-09-24 01:39:46.000 267 21277.37 474.07 43109.32 48076.64 2021-09-24 01:39:47.000 267 21277.36 474.05 43109.34 48076.63 2021-09-24 01:39:48.000 267 21277.33 474.05 43109.35 48076.58 2021-09-24 01:39:49.000 267 21277.31 474.02 43109.38 48076.59 2021-09-24 01:39:50.000 267 21277.27 474.02 43109.38 48076.60 2021-09-24 01:39:51.000 267 21277.25 474.00 43109.38 48076.62 2021-09-24 01:39:52.000 267 21277.23 473.99 43109.39 48076.59 2021-09-24 01:39:53.000 267 21277.20 474.01 43109.36 48076.59 2021-09-24 01:39:54.000 267 21277.23 474.03 43109.39 48076.60 2021-09-24 01:39:55.000 267 21277.21 474.04 43109.40 48076.60 2021-09-24 01:39:56.000 267 21277.23 474.05 43109.39 48076.57 2021-09-24 01:39:57.000 267 21277.24 474.07 43109.37 48076.57 2021-09-24 01:39:58.000 267 21277.30 474.08 43109.37 48076.64 2021-09-24 01:39:59.000 267 21277.32 474.09 43109.38 48076.58 2021-09-24 01:40:00.000 267 21277.35 474.09 43109.39 48076.62 2021-09-24 01:40:01.000 267 21277.37 474.07 43109.38 48076.65 2021-09-24 01:40:02.000 267 21277.37 474.08 43109.37 48076.63 2021-09-24 01:40:03.000 267 21277.38 474.10 43109.35 48076.62 2021-09-24 01:40:04.000 267 21277.40 474.07 43109.34 48076.63 2021-09-24 01:40:05.000 267 21277.38 474.05 43109.36 48076.64 2021-09-24 01:40:06.000 267 21277.39 474.02 43109.36 48076.65 2021-09-24 01:40:07.000 267 21277.36 474.03 43109.35 48076.65 2021-09-24 01:40:08.000 267 21277.35 474.07 43109.35 48076.63 2021-09-24 01:40:09.000 267 21277.36 474.07 43109.37 48076.64 2021-09-24 01:40:10.000 267 21277.34 474.07 43109.37 48076.61 2021-09-24 01:40:11.000 267 21277.31 474.11 43109.35 48076.62 2021-09-24 01:40:12.000 267 21277.33 474.10 43109.32 48076.61 2021-09-24 01:40:13.000 267 21277.34 474.12 43109.29 48076.62 2021-09-24 01:40:14.000 267 21277.36 474.13 43109.30 48076.59 2021-09-24 01:40:15.000 267 21277.39 474.14 43109.30 48076.61 2021-09-24 01:40:16.000 267 21277.42 474.12 43109.30 48076.62 2021-09-24 01:40:17.000 267 21277.42 474.10 43109.29 48076.57 2021-09-24 01:40:18.000 267 21277.41 474.10 43109.31 48076.60 2021-09-24 01:40:19.000 267 21277.44 474.09 43109.30 48076.66 2021-09-24 01:40:20.000 267 21277.40 474.09 43109.30 48076.63 2021-09-24 01:40:21.000 267 21277.41 474.06 43109.34 48076.60 2021-09-24 01:40:22.000 267 21277.39 474.07 43109.33 48076.65 2021-09-24 01:40:23.000 267 21277.36 474.06 43109.29 48076.60 2021-09-24 01:40:24.000 267 21277.32 474.06 43109.30 48076.59 2021-09-24 01:40:25.000 267 21277.31 474.08 43109.30 48076.59 2021-09-24 01:40:26.000 267 21277.31 474.04 43109.29 48076.56 2021-09-24 01:40:27.000 267 21277.26 474.04 43109.29 48076.55 2021-09-24 01:40:28.000 267 21277.22 474.03 43109.31 48076.55 2021-09-24 01:40:29.000 267 21277.21 474.04 43109.30 48076.53 2021-09-24 01:40:30.000 267 21277.22 474.05 43109.28 48076.54 2021-09-24 01:40:31.000 267 21277.22 474.07 43109.28 48076.53 2021-09-24 01:40:32.000 267 21277.23 474.07 43109.30 48076.55 2021-09-24 01:40:33.000 267 21277.27 474.10 43109.26 48076.51 2021-09-24 01:40:34.000 267 21277.27 474.09 43109.29 48076.55 2021-09-24 01:40:35.000 267 21277.32 474.10 43109.31 48076.54 2021-09-24 01:40:36.000 267 21277.34 474.09 43109.27 48076.54 2021-09-24 01:40:37.000 267 21277.39 474.08 43109.31 48076.55 2021-09-24 01:40:38.000 267 21277.43 474.08 43109.27 48076.59 2021-09-24 01:40:39.000 267 21277.42 474.04 43109.28 48076.58 2021-09-24 01:40:40.000 267 21277.45 474.04 43109.30 48076.60 2021-09-24 01:40:41.000 267 21277.47 474.04 43109.31 48076.58 2021-09-24 01:40:42.000 267 21277.48 474.03 43109.34 48076.65 2021-09-24 01:40:43.000 267 21277.46 474.01 43109.34 48076.61 2021-09-24 01:40:44.000 267 21277.44 474.01 43109.33 48076.64 2021-09-24 01:40:45.000 267 21277.44 473.99 43109.29 48076.62 2021-09-24 01:40:46.000 267 21277.44 473.97 43109.28 48076.62 2021-09-24 01:40:47.000 267 21277.40 473.99 43109.28 48076.59 2021-09-24 01:40:48.000 267 21277.35 473.99 43109.31 48076.60 2021-09-24 01:40:49.000 267 21277.33 473.98 43109.28 48076.58 2021-09-24 01:40:50.000 267 21277.32 473.97 43109.31 48076.58 2021-09-24 01:40:51.000 267 21277.31 473.96 43109.29 48076.56 2021-09-24 01:40:52.000 267 21277.33 473.98 43109.32 48076.58 2021-09-24 01:40:53.000 267 21277.29 473.99 43109.31 48076.53 2021-09-24 01:40:54.000 267 21277.29 473.98 43109.28 48076.57 2021-09-24 01:40:55.000 267 21277.28 473.98 43109.31 48076.55 2021-09-24 01:40:56.000 267 21277.32 473.96 43109.31 48076.57 2021-09-24 01:40:57.000 267 21277.35 473.97 43109.30 48076.56 2021-09-24 01:40:58.000 267 21277.37 473.95 43109.32 48076.58 2021-09-24 01:40:59.000 267 21277.38 473.94 43109.31 48076.58 2021-09-24 01:41:00.000 267 21277.36 473.94 43109.30 48076.61 2021-09-24 01:41:01.000 267 21277.40 473.95 43109.29 48076.60 2021-09-24 01:41:02.000 267 21277.41 473.94 43109.32 48076.60 2021-09-24 01:41:03.000 267 21277.42 473.90 43109.34 48076.60 2021-09-24 01:41:04.000 267 21277.40 473.89 43109.36 48076.62 2021-09-24 01:41:05.000 267 21277.41 473.84 43109.39 48076.64 2021-09-24 01:41:06.000 267 21277.38 473.85 43109.36 48076.64 2021-09-24 01:41:07.000 267 21277.39 473.86 43109.36 48076.62 2021-09-24 01:41:08.000 267 21277.40 473.86 43109.40 48076.65 2021-09-24 01:41:09.000 267 21277.38 473.87 43109.37 48076.62 2021-09-24 01:41:10.000 267 21277.37 473.88 43109.36 48076.66 2021-09-24 01:41:11.000 267 21277.35 473.89 43109.39 48076.63 2021-09-24 01:41:12.000 267 21277.37 473.89 43109.37 48076.63 2021-09-24 01:41:13.000 267 21277.38 473.87 43109.38 48076.66 2021-09-24 01:41:14.000 267 21277.42 473.89 43109.37 48076.64 2021-09-24 01:41:15.000 267 21277.43 473.88 43109.37 48076.64 2021-09-24 01:41:16.000 267 21277.43 473.86 43109.35 48076.72 2021-09-24 01:41:17.000 267 21277.42 473.86 43109.38 48076.65 2021-09-24 01:41:18.000 267 21277.45 473.83 43109.38 48076.67 2021-09-24 01:41:19.000 267 21277.41 473.86 43109.36 48076.68 2021-09-24 01:41:20.000 267 21277.43 473.85 43109.38 48076.66 2021-09-24 01:41:21.000 267 21277.44 473.81 43109.38 48076.70 2021-09-24 01:41:22.000 267 21277.45 473.82 43109.38 48076.67 2021-09-24 01:41:23.000 267 21277.43 473.82 43109.34 48076.67 2021-09-24 01:41:24.000 267 21277.42 473.83 43109.36 48076.62 2021-09-24 01:41:25.000 267 21277.43 473.85 43109.34 48076.69 2021-09-24 01:41:26.000 267 21277.44 473.89 43109.35 48076.63 2021-09-24 01:41:27.000 267 21277.48 473.89 43109.37 48076.66 2021-09-24 01:41:28.000 267 21277.50 473.90 43109.35 48076.70 2021-09-24 01:41:29.000 267 21277.52 473.91 43109.34 48076.67 2021-09-24 01:41:30.000 267 21277.60 473.91 43109.32 48076.68 2021-09-24 01:41:31.000 267 21277.60 473.93 43109.31 48076.69 2021-09-24 01:41:32.000 267 21277.65 473.91 43109.33 48076.73 2021-09-24 01:41:33.000 267 21277.67 473.87 43109.33 48076.70 2021-09-24 01:41:34.000 267 21277.69 473.83 43109.35 48076.77 2021-09-24 01:41:35.000 267 21277.74 473.80 43109.34 48076.75 2021-09-24 01:41:36.000 267 21277.76 473.77 43109.37 48076.74 2021-09-24 01:41:37.000 267 21277.75 473.73 43109.38 48076.81 2021-09-24 01:41:38.000 267 21277.73 473.68 43109.39 48076.81 2021-09-24 01:41:39.000 267 21277.72 473.64 43109.40 48076.81 2021-09-24 01:41:40.000 267 21277.67 473.64 43109.37 48076.80 2021-09-24 01:41:41.000 267 21277.66 473.66 43109.39 48076.82 2021-09-24 01:41:42.000 267 21277.65 473.63 43109.42 48076.79 2021-09-24 01:41:43.000 267 21277.62 473.63 43109.41 48076.78 2021-09-24 01:41:44.000 267 21277.62 473.64 43109.42 48076.81 2021-09-24 01:41:45.000 267 21277.58 473.66 43109.43 48076.75 2021-09-24 01:41:46.000 267 21277.60 473.68 43109.44 48076.81 2021-09-24 01:41:47.000 267 21277.60 473.69 43109.43 48076.74 2021-09-24 01:41:48.000 267 21277.60 473.70 43109.38 48076.76 2021-09-24 01:41:49.000 267 21277.61 473.68 43109.33 48076.76 2021-09-24 01:41:50.000 267 21277.61 473.67 43109.34 48076.74 2021-09-24 01:41:51.000 267 21277.63 473.66 43109.33 48076.74 2021-09-24 01:41:52.000 267 21277.63 473.64 43109.34 48076.76 2021-09-24 01:41:53.000 267 21277.64 473.62 43109.38 48076.75 2021-09-24 01:41:54.000 267 21277.61 473.63 43109.34 48076.75 2021-09-24 01:41:55.000 267 21277.59 473.63 43109.34 48076.71 2021-09-24 01:41:56.000 267 21277.57 473.64 43109.36 48076.72 2021-09-24 01:41:57.000 267 21277.56 473.66 43109.34 48076.74 2021-09-24 01:41:58.000 267 21277.59 473.62 43109.35 48076.71 2021-09-24 01:41:59.000 267 21277.59 473.64 43109.31 48076.69 2021-09-24 01:42:00.000 267 21277.56 473.67 43109.31 48076.69 2021-09-24 01:42:01.000 267 21277.59 473.66 43109.33 48076.68 2021-09-24 01:42:02.000 267 21277.60 473.66 43109.35 48076.69 2021-09-24 01:42:03.000 267 21277.61 473.68 43109.36 48076.71 2021-09-24 01:42:04.000 267 21277.61 473.68 43109.34 48076.71 2021-09-24 01:42:05.000 267 21277.67 473.65 43109.31 48076.69 2021-09-24 01:42:06.000 267 21277.67 473.66 43109.34 48076.74 2021-09-24 01:42:07.000 267 21277.69 473.63 43109.32 48076.68 2021-09-24 01:42:08.000 267 21277.70 473.61 43109.34 48076.74 2021-09-24 01:42:09.000 267 21277.71 473.53 43109.34 48076.79 2021-09-24 01:42:10.000 267 21277.67 473.52 43109.33 48076.73 2021-09-24 01:42:11.000 267 21277.63 473.50 43109.33 48076.71 2021-09-24 01:42:12.000 267 21277.63 473.48 43109.36 48076.74 2021-09-24 01:42:13.000 267 21277.57 473.48 43109.32 48076.69 2021-09-24 01:42:14.000 267 21277.50 473.48 43109.31 48076.66 2021-09-24 01:42:15.000 267 21277.45 473.49 43109.34 48076.67 2021-09-24 01:42:16.000 267 21277.39 473.48 43109.36 48076.67 2021-09-24 01:42:17.000 267 21277.37 473.49 43109.34 48076.59 2021-09-24 01:42:18.000 267 21277.38 473.49 43109.34 48076.60 2021-09-24 01:42:19.000 267 21277.36 473.50 43109.32 48076.57 2021-09-24 01:42:20.000 267 21277.38 473.50 43109.32 48076.59 2021-09-24 01:42:21.000 267 21277.37 473.52 43109.31 48076.60 2021-09-24 01:42:22.000 267 21277.37 473.52 43109.32 48076.60 2021-09-24 01:42:23.000 267 21277.41 473.55 43109.30 48076.60 2021-09-24 01:42:24.000 267 21277.44 473.51 43109.28 48076.61 2021-09-24 01:42:25.000 267 21277.47 473.52 43109.31 48076.63 2021-09-24 01:42:26.000 267 21277.52 473.54 43109.35 48076.60 2021-09-24 01:42:27.000 267 21277.53 473.53 43109.31 48076.63 2021-09-24 01:42:28.000 267 21277.56 473.54 43109.33 48076.67 2021-09-24 01:42:29.000 267 21277.54 473.53 43109.33 48076.66 2021-09-24 01:42:30.000 267 21277.56 473.51 43109.32 48076.66 2021-09-24 01:42:31.000 267 21277.54 473.50 43109.30 48076.67 2021-09-24 01:42:32.000 267 21277.54 473.52 43109.30 48076.67 2021-09-24 01:42:33.000 267 21277.55 473.50 43109.26 48076.65 2021-09-24 01:42:34.000 267 21277.55 473.52 43109.27 48076.65 2021-09-24 01:42:35.000 267 21277.53 473.50 43109.32 48076.63 2021-09-24 01:42:36.000 267 21277.51 473.47 43109.31 48076.63 2021-09-24 01:42:37.000 267 21277.52 473.47 43109.29 48076.63 2021-09-24 01:42:38.000 267 21277.53 473.48 43109.28 48076.63 2021-09-24 01:42:39.000 267 21277.52 473.48 43109.26 48076.62 2021-09-24 01:42:40.000 267 21277.54 473.45 43109.23 48076.68 2021-09-24 01:42:41.000 267 21277.52 473.42 43109.23 48076.65 2021-09-24 01:42:42.000 267 21277.52 473.38 43109.25 48076.65 2021-09-24 01:42:43.000 267 21277.51 473.37 43109.25 48076.67 2021-09-24 01:42:44.000 267 21277.52 473.35 43109.27 48076.66 2021-09-24 01:42:45.000 267 21277.52 473.34 43109.30 48076.70 2021-09-24 01:42:46.000 267 21277.50 473.36 43109.32 48076.67 2021-09-24 01:42:47.000 267 21277.48 473.36 43109.33 48076.68 2021-09-24 01:42:48.000 267 21277.47 473.38 43109.33 48076.67 2021-09-24 01:42:49.000 267 21277.50 473.39 43109.35 48076.70 2021-09-24 01:42:50.000 267 21277.50 473.39 43109.37 48076.69 2021-09-24 01:42:51.000 267 21277.51 473.40 43109.32 48076.68 2021-09-24 01:42:52.000 267 21277.52 473.44 43109.34 48076.70 2021-09-24 01:42:53.000 267 21277.55 473.44 43109.33 48076.72 2021-09-24 01:42:54.000 267 21277.59 473.43 43109.33 48076.74 2021-09-24 01:42:55.000 267 21277.63 473.44 43109.31 48076.73 2021-09-24 01:42:56.000 267 21277.69 473.40 43109.32 48076.77 2021-09-24 01:42:57.000 267 21277.75 473.40 43109.31 48076.77 2021-09-24 01:42:58.000 267 21277.75 473.37 43109.34 48076.77 2021-09-24 01:42:59.000 267 21277.71 473.37 43109.33 48076.79 2021-09-24 01:43:00.000 267 21277.67 473.36 43109.35 48076.78 2021-09-24 01:43:01.000 267 21277.65 473.33 43109.34 48076.77 2021-09-24 01:43:02.000 267 21277.60 473.31 43109.35 48076.78 2021-09-24 01:43:03.000 267 21277.56 473.32 43109.38 48076.75 2021-09-24 01:43:04.000 267 21277.53 473.31 43109.35 48076.72 2021-09-24 01:43:05.000 267 21277.50 473.30 43109.38 48076.77 2021-09-24 01:43:06.000 267 21277.48 473.33 43109.37 48076.72 2021-09-24 01:43:07.000 267 21277.46 473.32 43109.34 48076.69 2021-09-24 01:43:08.000 267 21277.45 473.33 43109.35 48076.74 2021-09-24 01:43:09.000 267 21277.50 473.34 43109.35 48076.72 2021-09-24 01:43:10.000 267 21277.53 473.33 43109.36 48076.70 2021-09-24 01:43:11.000 267 21277.54 473.34 43109.37 48076.72 2021-09-24 01:43:12.000 267 21277.59 473.32 43109.35 48076.76 2021-09-24 01:43:13.000 267 21277.64 473.31 43109.39 48076.78 2021-09-24 01:43:14.000 267 21277.66 473.31 43109.39 48076.74 2021-09-24 01:43:15.000 267 21277.65 473.31 43109.40 48076.80 2021-09-24 01:43:16.000 267 21277.70 473.31 43109.40 48076.85 2021-09-24 01:43:17.000 267 21277.72 473.29 43109.40 48076.78 2021-09-24 01:43:18.000 267 21277.71 473.27 43109.40 48076.83 2021-09-24 01:43:19.000 267 21277.74 473.25 43109.42 48076.84 2021-09-24 01:43:20.000 267 21277.71 473.24 43109.39 48076.84 2021-09-24 01:43:21.000 267 21277.70 473.24 43109.40 48076.82 2021-09-24 01:43:22.000 267 21277.70 473.23 43109.42 48076.87 2021-09-24 01:43:23.000 267 21277.68 473.23 43109.39 48076.85 2021-09-24 01:43:24.000 267 21277.72 473.24 43109.40 48076.83 2021-09-24 01:43:25.000 267 21277.69 473.24 43109.41 48076.88 2021-09-24 01:43:26.000 267 21277.66 473.23 43109.42 48076.85 2021-09-24 01:43:27.000 267 21277.69 473.23 43109.40 48076.83 2021-09-24 01:43:28.000 267 21277.68 473.23 43109.38 48076.85 2021-09-24 01:43:29.000 267 21277.68 473.21 43109.39 48076.82 2021-09-24 01:43:30.000 267 21277.68 473.23 43109.42 48076.86 2021-09-24 01:43:31.000 267 21277.67 473.23 43109.42 48076.82 2021-09-24 01:43:32.000 267 21277.66 473.22 43109.39 48076.79 2021-09-24 01:43:33.000 267 21277.63 473.20 43109.39 48076.79 2021-09-24 01:43:34.000 267 21277.60 473.21 43109.41 48076.83 2021-09-24 01:43:35.000 267 21277.62 473.21 43109.39 48076.79 2021-09-24 01:43:36.000 267 21277.61 473.21 43109.36 48076.79 2021-09-24 01:43:37.000 267 21277.60 473.21 43109.36 48076.81 2021-09-24 01:43:38.000 267 21277.59 473.19 43109.39 48076.76 2021-09-24 01:43:39.000 267 21277.60 473.18 43109.39 48076.76 2021-09-24 01:43:40.000 267 21277.64 473.19 43109.40 48076.81 2021-09-24 01:43:41.000 267 21277.66 473.17 43109.39 48076.77 2021-09-24 01:43:42.000 267 21277.69 473.16 43109.39 48076.82 2021-09-24 01:43:43.000 267 21277.71 473.18 43109.37 48076.79 2021-09-24 01:43:44.000 267 21277.72 473.20 43109.35 48076.79 2021-09-24 01:43:45.000 267 21277.72 473.22 43109.36 48076.80 2021-09-24 01:43:46.000 267 21277.72 473.23 43109.33 48076.84 2021-09-24 01:43:47.000 267 21277.76 473.20 43109.33 48076.81 2021-09-24 01:43:48.000 267 21277.78 473.22 43109.35 48076.84 2021-09-24 01:43:49.000 267 21277.78 473.21 43109.36 48076.80 2021-09-24 01:43:50.000 267 21277.82 473.21 43109.38 48076.84 2021-09-24 01:43:51.000 267 21277.82 473.18 43109.35 48076.81 2021-09-24 01:43:52.000 267 21277.84 473.15 43109.35 48076.84 2021-09-24 01:43:53.000 267 21277.84 473.13 43109.36 48076.87 2021-09-24 01:43:54.000 267 21277.79 473.12 43109.38 48076.84 2021-09-24 01:43:55.000 267 21277.79 473.12 43109.36 48076.86 2021-09-24 01:43:56.000 267 21277.77 473.15 43109.37 48076.86 2021-09-24 01:43:57.000 267 21277.74 473.18 43109.33 48076.81 2021-09-24 01:43:58.000 267 21277.71 473.19 43109.33 48076.81 2021-09-24 01:43:59.000 267 21277.64 473.21 43109.35 48076.82 2021-09-24 01:44:00.000 267 21277.64 473.21 43109.34 48076.74 2021-09-24 01:44:01.000 267 21277.63 473.24 43109.31 48076.74 2021-09-24 01:44:02.000 267 21277.58 473.26 43109.32 48076.77 2021-09-24 01:44:03.000 267 21277.60 473.25 43109.32 48076.71 2021-09-24 01:44:04.000 267 21277.62 473.27 43109.31 48076.70 2021-09-24 01:44:05.000 267 21277.63 473.29 43109.32 48076.70 2021-09-24 01:44:06.000 267 21277.65 473.30 43109.33 48076.73 2021-09-24 01:44:07.000 267 21277.66 473.31 43109.32 48076.70 2021-09-24 01:44:08.000 267 21277.69 473.33 43109.29 48076.77 2021-09-24 01:44:09.000 267 21277.71 473.34 43109.29 48076.75 2021-09-24 01:44:10.000 267 21277.73 473.35 43109.31 48076.72 2021-09-24 01:44:11.000 267 21277.77 473.38 43109.30 48076.76 2021-09-24 01:44:12.000 267 21277.77 473.39 43109.26 48076.75 2021-09-24 01:44:13.000 267 21277.78 473.39 43109.25 48076.77 2021-09-24 01:44:14.000 267 21277.78 473.42 43109.28 48076.78 2021-09-24 01:44:15.000 267 21277.79 473.39 43109.29 48076.79 2021-09-24 01:44:16.000 267 21277.79 473.39 43109.27 48076.77 2021-09-24 01:44:17.000 267 21277.75 473.38 43109.32 48076.76 2021-09-24 01:44:18.000 267 21277.71 473.35 43109.30 48076.78 2021-09-24 01:44:19.000 267 21277.71 473.34 43109.27 48076.78 2021-09-24 01:44:20.000 267 21277.69 473.37 43109.28 48076.72 2021-09-24 01:44:21.000 267 21277.65 473.39 43109.29 48076.76 2021-09-24 01:44:22.000 267 21277.62 473.40 43109.32 48076.72 2021-09-24 01:44:23.000 267 21277.63 473.42 43109.28 48076.72 2021-09-24 01:44:24.000 267 21277.65 473.45 43109.26 48076.72 2021-09-24 01:44:25.000 267 21277.62 473.49 43109.28 48076.72 2021-09-24 01:44:26.000 267 21277.62 473.47 43109.27 48076.69 2021-09-24 01:44:27.000 267 21277.64 473.49 43109.27 48076.72 2021-09-24 01:44:28.000 267 21277.62 473.51 43109.29 48076.69 2021-09-24 01:44:29.000 267 21277.64 473.52 43109.27 48076.73 2021-09-24 01:44:30.000 267 21277.63 473.54 43109.24 48076.70 2021-09-24 01:44:31.000 267 21277.66 473.54 43109.26 48076.71 2021-09-24 01:44:32.000 267 21277.67 473.55 43109.26 48076.72 2021-09-24 01:44:33.000 267 21277.66 473.56 43109.28 48076.71 2021-09-24 01:44:34.000 267 21277.69 473.57 43109.33 48076.76 2021-09-24 01:44:35.000 267 21277.70 473.59 43109.33 48076.72 2021-09-24 01:44:36.000 267 21277.67 473.55 43109.30 48076.73 2021-09-24 01:44:37.000 267 21277.68 473.51 43109.31 48076.77 2021-09-24 01:44:38.000 267 21277.64 473.51 43109.31 48076.72 2021-09-24 01:44:39.000 267 21277.62 473.49 43109.34 48076.75 2021-09-24 01:44:40.000 267 21277.61 473.47 43109.35 48076.73 2021-09-24 01:44:41.000 267 21277.58 473.49 43109.35 48076.70 2021-09-24 01:44:42.000 267 21277.59 473.47 43109.35 48076.74 2021-09-24 01:44:43.000 267 21277.56 473.47 43109.35 48076.69 2021-09-24 01:44:44.000 267 21277.51 473.52 43109.33 48076.69 2021-09-24 01:44:45.000 267 21277.47 473.55 43109.33 48076.65 2021-09-24 01:44:46.000 267 21277.48 473.56 43109.34 48076.66 2021-09-24 01:44:47.000 267 21277.48 473.51 43109.33 48076.67 2021-09-24 01:44:48.000 267 21277.49 473.53 43109.32 48076.63 2021-09-24 01:44:49.000 267 21277.51 473.52 43109.28 48076.62 2021-09-24 01:44:50.000 267 21277.52 473.52 43109.31 48076.68 2021-09-24 01:44:51.000 267 21277.53 473.51 43109.34 48076.65 2021-09-24 01:44:52.000 267 21277.55 473.51 43109.34 48076.64 2021-09-24 01:44:53.000 267 21277.56 473.53 43109.32 48076.66 2021-09-24 01:44:54.000 267 21277.59 473.52 43109.29 48076.70 2021-09-24 01:44:55.000 267 21277.58 473.56 43109.29 48076.66 2021-09-24 01:44:56.000 267 21277.58 473.53 43109.32 48076.70 2021-09-24 01:44:57.000 267 21277.64 473.52 43109.32 48076.72 2021-09-24 01:44:58.000 267 21277.62 473.52 43109.33 48076.68 2021-09-24 01:44:59.000 267 21277.61 473.51 43109.35 48076.70 2021-09-24 01:45:00.000 267 21277.63 473.48 43109.35 48076.76 2021-09-24 01:45:01.000 267 21277.64 473.45 43109.38 48076.72 2021-09-24 01:45:02.000 267 21277.65 473.43 43109.35 48076.73 2021-09-24 01:45:03.000 267 21277.69 473.41 43109.38 48076.77 2021-09-24 01:45:04.000 267 21277.70 473.41 43109.39 48076.76 2021-09-24 01:45:05.000 267 21277.69 473.37 43109.40 48076.76 2021-09-24 01:45:06.000 267 21277.67 473.36 43109.36 48076.77 2021-09-24 01:45:07.000 267 21277.65 473.34 43109.38 48076.79 2021-09-24 01:45:08.000 267 21277.60 473.35 43109.39 48076.77 2021-09-24 01:45:09.000 267 21277.60 473.35 43109.37 48076.76 2021-09-24 01:45:10.000 267 21277.63 473.36 43109.41 48076.74 2021-09-24 01:45:11.000 267 21277.61 473.36 43109.40 48076.75 2021-09-24 01:45:12.000 267 21277.58 473.41 43109.36 48076.78 2021-09-24 01:45:13.000 267 21277.58 473.42 43109.38 48076.76 2021-09-24 01:45:14.000 267 21277.60 473.44 43109.38 48076.70 2021-09-24 01:45:15.000 267 21277.59 473.49 43109.37 48076.77 2021-09-24 01:45:16.000 267 21277.60 473.49 43109.34 48076.76 2021-09-24 01:45:17.000 267 21277.60 473.52 43109.34 48076.70 2021-09-24 01:45:18.000 267 21277.64 473.52 43109.35 48076.76 2021-09-24 01:45:19.000 267 21277.67 473.51 43109.34 48076.78 2021-09-24 01:45:20.000 267 21277.71 473.49 43109.37 48076.78 2021-09-24 01:45:21.000 267 21277.75 473.49 43109.38 48076.76 2021-09-24 01:45:22.000 267 21277.76 473.47 43109.37 48076.80 2021-09-24 01:45:23.000 267 21277.78 473.46 43109.38 48076.83 2021-09-24 01:45:24.000 267 21277.78 473.45 43109.35 48076.86 2021-09-24 01:45:25.000 267 21277.75 473.45 43109.37 48076.84 2021-09-24 01:45:26.000 267 21277.72 473.45 43109.38 48076.79 2021-09-24 01:45:27.000 267 21277.72 473.42 43109.36 48076.87 2021-09-24 01:45:28.000 267 21277.69 473.41 43109.38 48076.78 2021-09-24 01:45:29.000 267 21277.66 473.41 43109.41 48076.83 2021-09-24 01:45:30.000 267 21277.63 473.42 43109.43 48076.77 2021-09-24 01:45:31.000 267 21277.61 473.40 43109.40 48076.81 2021-09-24 01:45:32.000 267 21277.62 473.41 43109.39 48076.85 2021-09-24 01:45:33.000 267 21277.60 473.42 43109.38 48076.78 2021-09-24 01:45:34.000 267 21277.59 473.45 43109.41 48076.80 2021-09-24 01:45:35.000 267 21277.57 473.47 43109.40 48076.76 2021-09-24 01:45:36.000 267 21277.61 473.48 43109.42 48076.79 2021-09-24 01:45:37.000 267 21277.61 473.50 43109.39 48076.82 2021-09-24 01:45:38.000 267 21277.62 473.46 43109.41 48076.74 2021-09-24 01:45:39.000 267 21277.62 473.45 43109.42 48076.83 2021-09-24 01:45:40.000 267 21277.62 473.45 43109.39 48076.78 2021-09-24 01:45:41.000 267 21277.62 473.44 43109.39 48076.83 2021-09-24 01:45:42.000 267 21277.63 473.45 43109.40 48076.81 2021-09-24 01:45:43.000 267 21277.64 473.45 43109.39 48076.79 2021-09-24 01:45:44.000 267 21277.64 473.46 43109.43 48076.80 2021-09-24 01:45:45.000 267 21277.66 473.46 43109.44 48076.84 2021-09-24 01:45:46.000 267 21277.65 473.45 43109.43 48076.84 2021-09-24 01:45:47.000 267 21277.67 473.45 43109.39 48076.82 2021-09-24 01:45:48.000 267 21277.69 473.42 43109.42 48076.80 2021-09-24 01:45:49.000 267 21277.67 473.43 43109.46 48076.82 2021-09-24 01:45:50.000 267 21277.67 473.42 43109.44 48076.89 2021-09-24 01:45:51.000 267 21277.68 473.40 43109.42 48076.84 2021-09-24 01:45:52.000 267 21277.64 473.43 43109.43 48076.79 2021-09-24 01:45:53.000 267 21277.62 473.44 43109.41 48076.87 2021-09-24 01:45:54.000 267 21277.62 473.47 43109.42 48076.84 2021-09-24 01:45:55.000 267 21277.61 473.48 43109.43 48076.78 2021-09-24 01:45:56.000 267 21277.55 473.51 43109.46 48076.80 2021-09-24 01:45:57.000 267 21277.57 473.50 43109.46 48076.84 2021-09-24 01:45:58.000 267 21277.56 473.55 43109.43 48076.76 2021-09-24 01:45:59.000 267 21277.58 473.53 43109.44 48076.80 2021-09-24 01:46:00.000 267 21277.54 473.55 43109.42 48076.79 2021-09-24 01:46:01.000 267 21277.55 473.55 43109.45 48076.80 2021-09-24 01:46:02.000 267 21277.58 473.57 43109.46 48076.78 2021-09-24 01:46:03.000 267 21277.57 473.56 43109.45 48076.77 2021-09-24 01:46:04.000 267 21277.58 473.54 43109.43 48076.77 2021-09-24 01:46:05.000 267 21277.59 473.55 43109.45 48076.80 2021-09-24 01:46:06.000 267 21277.60 473.55 43109.43 48076.78 2021-09-24 01:46:07.000 267 21277.61 473.57 43109.43 48076.77 2021-09-24 01:46:08.000 267 21277.65 473.54 43109.42 48076.81 2021-09-24 01:46:09.000 267 21277.66 473.53 43109.42 48076.83 2021-09-24 01:46:10.000 267 21277.67 473.55 43109.42 48076.81 2021-09-24 01:46:11.000 267 21277.65 473.57 43109.45 48076.85 2021-09-24 01:46:12.000 267 21277.67 473.57 43109.46 48076.82 2021-09-24 01:46:13.000 267 21277.66 473.56 43109.44 48076.84 2021-09-24 01:46:14.000 267 21277.66 473.55 43109.43 48076.84 2021-09-24 01:46:15.000 267 21277.68 473.54 43109.44 48076.87 2021-09-24 01:46:16.000 267 21277.67 473.57 43109.47 48076.83 2021-09-24 01:46:17.000 267 21277.68 473.58 43109.45 48076.81 2021-09-24 01:46:18.000 267 21277.67 473.60 43109.46 48076.91 2021-09-24 01:46:19.000 267 21277.69 473.60 43109.47 48076.86 2021-09-24 01:46:20.000 267 21277.68 473.63 43109.46 48076.78 2021-09-24 01:46:21.000 267 21277.69 473.63 43109.46 48076.85 2021-09-24 01:46:22.000 267 21277.68 473.64 43109.45 48076.91 2021-09-24 01:46:23.000 267 21277.66 473.66 43109.45 48076.80 2021-09-24 01:46:24.000 267 21277.66 473.68 43109.46 48076.91 2021-09-24 01:46:25.000 267 21277.68 473.66 43109.48 48076.85 2021-09-24 01:46:26.000 267 21277.69 473.65 43109.48 48076.85 2021-09-24 01:46:27.000 267 21277.68 473.64 43109.45 48076.89 2021-09-24 01:46:28.000 267 21277.71 473.62 43109.46 48076.90 2021-09-24 01:46:29.000 267 21277.73 473.64 43109.46 48076.87 2021-09-24 01:46:30.000 267 21277.75 473.62 43109.46 48076.93 2021-09-24 01:46:31.000 267 21277.80 473.61 43109.42 48076.89 2021-09-24 01:46:32.000 267 21277.80 473.61 43109.44 48076.93 2021-09-24 01:46:33.000 267 21277.78 473.60 43109.48 48076.94 2021-09-24 01:46:34.000 267 21277.81 473.56 43109.50 48076.90 2021-09-24 01:46:35.000 267 21277.80 473.54 43109.47 48076.96 2021-09-24 01:46:36.000 267 21277.79 473.58 43109.47 48076.94 2021-09-24 01:46:37.000 267 21277.82 473.57 43109.47 48076.91 2021-09-24 01:46:38.000 267 21277.79 473.55 43109.50 48076.93 2021-09-24 01:46:39.000 267 21277.77 473.51 43109.47 48076.93 2021-09-24 01:46:40.000 267 21277.78 473.52 43109.48 48076.93 2021-09-24 01:46:41.000 267 21277.80 473.51 43109.52 48076.96 2021-09-24 01:46:42.000 267 21277.81 473.49 43109.51 48076.97 2021-09-24 01:46:43.000 267 21277.81 473.48 43109.49 48076.95 2021-09-24 01:46:44.000 267 21277.80 473.48 43109.51 48076.92 2021-09-24 01:46:45.000 267 21277.84 473.46 43109.50 48077.01 2021-09-24 01:46:46.000 267 21277.82 473.48 43109.49 48076.92 2021-09-24 01:46:47.000 267 21277.82 473.49 43109.53 48077.00 2021-09-24 01:46:48.000 267 21277.80 473.44 43109.51 48076.94 2021-09-24 01:46:49.000 267 21277.82 473.42 43109.49 48076.97 2021-09-24 01:46:50.000 267 21277.83 473.45 43109.50 48076.98 2021-09-24 01:46:51.000 267 21277.83 473.43 43109.48 48076.98 2021-09-24 01:46:52.000 267 21277.84 473.40 43109.49 48076.95 2021-09-24 01:46:53.000 267 21277.82 473.42 43109.47 48076.95 2021-09-24 01:46:54.000 267 21277.80 473.41 43109.47 48076.99 2021-09-24 01:46:55.000 267 21277.81 473.39 43109.48 48076.96 2021-09-24 01:46:56.000 267 21277.78 473.37 43109.49 48076.91 2021-09-24 01:46:57.000 267 21277.82 473.37 43109.48 48076.99 2021-09-24 01:46:58.000 267 21277.84 473.37 43109.49 48076.94 2021-09-24 01:46:59.000 267 21277.83 473.35 43109.48 48076.98 2021-09-24 01:47:00.000 267 21277.87 473.32 43109.48 48076.95 2021-09-24 01:47:01.000 267 21277.87 473.35 43109.46 48076.97 2021-09-24 01:47:02.000 267 21277.90 473.35 43109.46 48077.00 2021-09-24 01:47:03.000 267 21277.90 473.36 43109.48 48076.98 2021-09-24 01:47:04.000 267 21277.87 473.37 43109.48 48076.98 2021-09-24 01:47:05.000 267 21277.92 473.39 43109.46 48077.04 2021-09-24 01:47:06.000 267 21277.92 473.37 43109.48 48076.96 2021-09-24 01:47:07.000 267 21277.94 473.36 43109.46 48076.97 2021-09-24 01:47:08.000 267 21277.96 473.39 43109.48 48077.07 2021-09-24 01:47:09.000 267 21277.93 473.42 43109.47 48077.04 2021-09-24 01:47:10.000 267 21277.95 473.44 43109.48 48076.95 2021-09-24 01:47:11.000 267 21277.95 473.43 43109.45 48077.07 2021-09-24 01:47:12.000 267 21277.96 473.42 43109.46 48077.07 2021-09-24 01:47:13.000 267 21277.94 473.40 43109.50 48076.99 2021-09-24 01:47:14.000 267 21277.97 473.42 43109.49 48077.00 2021-09-24 01:47:15.000 267 21277.97 473.44 43109.49 48077.07 2021-09-24 01:47:16.000 267 21277.94 473.45 43109.51 48077.03 2021-09-24 01:47:17.000 267 21277.95 473.47 43109.49 48077.06 2021-09-24 01:47:18.000 267 21277.95 473.51 43109.51 48077.03 2021-09-24 01:47:19.000 267 21277.92 473.49 43109.49 48076.99 2021-09-24 01:47:20.000 267 21277.91 473.50 43109.49 48077.02 2021-09-24 01:47:21.000 267 21277.88 473.51 43109.49 48077.04 2021-09-24 01:47:22.000 267 21277.87 473.53 43109.47 48076.93 2021-09-24 01:47:23.000 267 21277.87 473.55 43109.48 48076.97 2021-09-24 01:47:24.000 267 21277.88 473.55 43109.48 48077.05 2021-09-24 01:47:25.000 267 21277.86 473.60 43109.46 48077.02 2021-09-24 01:47:26.000 267 21277.88 473.62 43109.46 48076.95 2021-09-24 01:47:27.000 267 21277.92 473.63 43109.45 48077.03 2021-09-24 01:47:28.000 267 21277.96 473.64 43109.44 48076.99 2021-09-24 01:47:29.000 267 21277.98 473.66 43109.42 48076.98 2021-09-24 01:47:30.000 267 21277.99 473.66 43109.42 48077.03 2021-09-24 01:47:31.000 267 21278.03 473.69 43109.41 48076.99 2021-09-24 01:47:32.000 267 21278.02 473.73 43109.40 48076.99 2021-09-24 01:47:33.000 267 21278.02 473.74 43109.40 48077.05 2021-09-24 01:47:34.000 267 21278.04 473.77 43109.41 48077.00 2021-09-24 01:47:35.000 267 21278.06 473.76 43109.41 48076.97 2021-09-24 01:47:36.000 267 21278.01 473.77 43109.37 48077.00 2021-09-24 01:47:37.000 267 21278.01 473.82 43109.37 48077.05 2021-09-24 01:47:38.000 267 21278.01 473.81 43109.38 48077.01 2021-09-24 01:47:39.000 267 21277.98 473.82 43109.39 48076.97 2021-09-24 01:47:40.000 267 21277.95 473.86 43109.37 48077.04 2021-09-24 01:47:41.000 267 21277.97 473.90 43109.36 48077.01 2021-09-24 01:47:42.000 267 21277.97 473.91 43109.40 48076.93 2021-09-24 01:47:43.000 267 21277.99 473.89 43109.39 48076.95 2021-09-24 01:47:44.000 267 21277.97 473.91 43109.39 48077.02 2021-09-24 01:47:45.000 267 21277.95 473.89 43109.37 48076.99 2021-09-24 01:47:46.000 267 21277.99 473.88 43109.42 48076.93 2021-09-24 01:47:47.000 267 21278.00 473.88 43109.39 48076.99 2021-09-24 01:47:48.000 267 21278.01 473.86 43109.36 48076.97 2021-09-24 01:47:49.000 267 21278.02 473.86 43109.36 48076.96 2021-09-24 01:47:50.000 267 21278.01 473.85 43109.37 48076.96 2021-09-24 01:47:51.000 267 21278.04 473.83 43109.39 48076.99 2021-09-24 01:47:52.000 267 21278.03 473.80 43109.41 48077.00 2021-09-24 01:47:53.000 267 21278.05 473.76 43109.42 48076.97 2021-09-24 01:47:54.000 267 21278.04 473.75 43109.40 48076.96 2021-09-24 01:47:55.000 267 21278.05 473.72 43109.41 48076.99 2021-09-24 01:47:56.000 267 21278.08 473.70 43109.40 48077.05 2021-09-24 01:47:57.000 267 21278.07 473.72 43109.41 48077.00 2021-09-24 01:47:58.000 267 21278.04 473.74 43109.38 48076.94 2021-09-24 01:47:59.000 267 21278.07 473.75 43109.37 48077.03 2021-09-24 01:48:00.000 267 21278.09 473.77 43109.38 48076.95 2021-09-24 01:48:01.000 267 21278.09 473.81 43109.37 48077.04 2021-09-24 01:48:02.000 267 21278.11 473.77 43109.36 48076.95 2021-09-24 01:48:03.000 267 21278.16 473.79 43109.34 48077.01 2021-09-24 01:48:04.000 267 21278.19 473.83 43109.37 48077.07 2021-09-24 01:48:05.000 267 21278.18 473.82 43109.37 48077.02 2021-09-24 01:48:06.000 267 21278.21 473.80 43109.36 48077.05 2021-09-24 01:48:07.000 267 21278.24 473.82 43109.37 48077.09 2021-09-24 01:48:08.000 267 21278.24 473.80 43109.37 48077.09 2021-09-24 01:48:09.000 267 21278.22 473.76 43109.38 48077.06 2021-09-24 01:48:10.000 267 21278.23 473.75 43109.39 48077.09 2021-09-24 01:48:11.000 267 21278.22 473.75 43109.39 48077.11 2021-09-24 01:48:12.000 267 21278.23 473.75 43109.37 48077.03 2021-09-24 01:48:13.000 267 21278.19 473.72 43109.39 48077.13 2021-09-24 01:48:14.000 267 21278.17 473.74 43109.43 48077.09 2021-09-24 01:48:15.000 267 21278.17 473.74 43109.42 48077.05 2021-09-24 01:48:16.000 267 21278.19 473.74 43109.41 48077.13 2021-09-24 01:48:17.000 267 21278.19 473.78 43109.40 48077.07 2021-09-24 01:48:18.000 267 21278.16 473.83 43109.40 48077.02 2021-09-24 01:48:19.000 267 21278.19 473.86 43109.39 48077.06 2021-09-24 01:48:20.000 267 21278.19 473.87 43109.41 48077.13 2021-09-24 01:48:21.000 267 21278.18 473.90 43109.38 48077.09 2021-09-24 01:48:22.000 267 21278.20 473.91 43109.37 48077.01 2021-09-24 01:48:23.000 267 21278.23 473.96 43109.35 48077.07 2021-09-24 01:48:24.000 267 21278.25 473.96 43109.33 48077.08 2021-09-24 01:48:25.000 267 21278.21 473.96 43109.35 48077.02 2021-09-24 01:48:26.000 267 21278.20 473.96 43109.34 48077.02 2021-09-24 01:48:27.000 267 21278.21 473.94 43109.34 48077.05 2021-09-24 01:48:28.000 267 21278.21 473.94 43109.32 48077.04 2021-09-24 01:48:29.000 267 21278.22 473.93 43109.31 48077.02 2021-09-24 01:48:30.000 267 21278.19 473.93 43109.34 48076.98 2021-09-24 01:48:31.000 267 21278.22 473.94 43109.36 48077.02 2021-09-24 01:48:32.000 267 21278.20 473.94 43109.33 48077.06 2021-09-24 01:48:33.000 267 21278.19 473.91 43109.33 48077.02 2021-09-24 01:48:34.000 267 21278.21 473.91 43109.36 48076.96 2021-09-24 01:48:35.000 267 21278.24 473.93 43109.36 48077.00 2021-09-24 01:48:36.000 267 21278.23 473.93 43109.34 48077.08 2021-09-24 01:48:37.000 267 21278.27 473.88 43109.33 48076.99 2021-09-24 01:48:38.000 267 21278.28 473.82 43109.34 48077.03 2021-09-24 01:48:39.000 267 21278.29 473.78 43109.33 48077.10 2021-09-24 01:48:40.000 267 21278.28 473.75 43109.33 48077.08 2021-09-24 01:48:41.000 267 21278.27 473.71 43109.35 48077.03 2021-09-24 01:48:42.000 267 21278.29 473.67 43109.35 48077.11 2021-09-24 01:48:43.000 267 21278.32 473.63 43109.32 48077.08 2021-09-24 01:48:44.000 267 21278.32 473.58 43109.36 48077.10 2021-09-24 01:48:45.000 267 21278.32 473.58 43109.37 48077.12 2021-09-24 01:48:46.000 267 21278.33 473.56 43109.36 48077.12 2021-09-24 01:48:47.000 267 21278.32 473.52 43109.42 48077.08 2021-09-24 01:48:48.000 267 21278.33 473.50 43109.43 48077.15 2021-09-24 01:48:49.000 267 21278.32 473.48 43109.42 48077.13 2021-09-24 01:48:50.000 267 21278.32 473.46 43109.43 48077.08 2021-09-24 01:48:51.000 267 21278.36 473.45 43109.44 48077.14 2021-09-24 01:48:52.000 267 21278.38 473.47 43109.44 48077.18 2021-09-24 01:48:53.000 267 21278.39 473.44 43109.42 48077.17 2021-09-24 01:48:54.000 267 21278.43 473.42 43109.43 48077.11 2021-09-24 01:48:55.000 267 21278.45 473.42 43109.43 48077.23 2021-09-24 01:48:56.000 267 21278.41 473.42 43109.42 48077.22 2021-09-24 01:48:57.000 267 21278.42 473.40 43109.43 48077.14 2021-09-24 01:48:58.000 267 21278.44 473.41 43109.42 48077.21 2021-09-24 01:48:59.000 267 21278.48 473.41 43109.42 48077.25 2021-09-24 01:49:00.000 267 21278.47 473.42 43109.41 48077.19 2021-09-24 01:49:01.000 267 21278.47 473.43 43109.40 48077.23 2021-09-24 01:49:02.000 267 21278.47 473.43 43109.41 48077.19 2021-09-24 01:49:03.000 267 21278.49 473.43 43109.43 48077.20 2021-09-24 01:49:04.000 267 21278.52 473.43 43109.44 48077.24 2021-09-24 01:49:05.000 267 21278.55 473.44 43109.45 48077.21 2021-09-24 01:49:06.000 267 21278.54 473.44 43109.45 48077.21 2021-09-24 01:49:07.000 267 21278.56 473.44 43109.44 48077.24 2021-09-24 01:49:08.000 267 21278.58 473.46 43109.41 48077.26 2021-09-24 01:49:09.000 267 21278.61 473.47 43109.38 48077.23 2021-09-24 01:49:10.000 267 21278.64 473.47 43109.39 48077.23 2021-09-24 01:49:11.000 267 21278.66 473.45 43109.39 48077.26 2021-09-24 01:49:12.000 267 21278.69 473.46 43109.38 48077.32 2021-09-24 01:49:13.000 267 21278.71 473.43 43109.35 48077.22 2021-09-24 01:49:14.000 267 21278.70 473.41 43109.38 48077.27 2021-09-24 01:49:15.000 267 21278.74 473.41 43109.42 48077.36 2021-09-24 01:49:16.000 267 21278.73 473.37 43109.43 48077.31 2021-09-24 01:49:17.000 267 21278.69 473.37 43109.38 48077.24 2021-09-24 01:49:18.000 267 21278.68 473.35 43109.41 48077.29 2021-09-24 01:49:19.000 267 21278.68 473.36 43109.44 48077.35 2021-09-24 01:49:20.000 267 21278.68 473.38 43109.45 48077.25 2021-09-24 01:49:21.000 267 21278.66 473.37 43109.45 48077.28 2021-09-24 01:49:22.000 267 21278.64 473.40 43109.47 48077.36 2021-09-24 01:49:23.000 267 21278.67 473.42 43109.47 48077.29 2021-09-24 01:49:24.000 267 21278.67 473.43 43109.46 48077.27 2021-09-24 01:49:25.000 267 21278.68 473.44 43109.42 48077.26 2021-09-24 01:49:26.000 267 21278.69 473.43 43109.42 48077.36 2021-09-24 01:49:27.000 267 21278.75 473.46 43109.42 48077.26 2021-09-24 01:49:28.000 267 21278.76 473.45 43109.40 48077.29 2021-09-24 01:49:29.000 267 21278.76 473.41 43109.41 48077.35 2021-09-24 01:49:30.000 267 21278.75 473.40 43109.42 48077.35 2021-09-24 01:49:31.000 267 21278.72 473.38 43109.44 48077.29 2021-09-24 01:49:32.000 267 21278.73 473.34 43109.44 48077.37 2021-09-24 01:49:33.000 267 21278.71 473.30 43109.43 48077.33 2021-09-24 01:49:34.000 267 21278.71 473.29 43109.44 48077.35 2021-09-24 01:49:35.000 267 21278.69 473.30 43109.43 48077.34 2021-09-24 01:49:36.000 267 21278.67 473.27 43109.40 48077.31 2021-09-24 01:49:37.000 267 21278.64 473.27 43109.42 48077.30 2021-09-24 01:49:38.000 267 21278.61 473.29 43109.42 48077.34 2021-09-24 01:49:39.000 267 21278.57 473.30 43109.44 48077.28 2021-09-24 01:49:40.000 267 21278.57 473.31 43109.45 48077.32 2021-09-24 01:49:41.000 267 21278.60 473.34 43109.44 48077.25 2021-09-24 01:49:42.000 267 21278.60 473.34 43109.45 48077.34 2021-09-24 01:49:43.000 267 21278.64 473.34 43109.43 48077.23 2021-09-24 01:49:44.000 267 21278.70 473.34 43109.43 48077.38 2021-09-24 01:49:45.000 267 21278.70 473.34 43109.43 48077.26 2021-09-24 01:49:46.000 267 21278.68 473.32 43109.45 48077.31 2021-09-24 01:49:47.000 267 21278.68 473.35 43109.48 48077.35 2021-09-24 01:49:48.000 267 21278.67 473.31 43109.45 48077.31 2021-09-24 01:49:49.000 267 21278.65 473.32 43109.40 48077.29 2021-09-24 01:49:50.000 267 21278.66 473.31 43109.40 48077.33 2021-09-24 01:49:51.000 267 21278.65 473.27 43109.39 48077.30 2021-09-24 01:49:52.000 267 21278.66 473.28 43109.40 48077.25 2021-09-24 01:49:53.000 267 21278.65 473.27 43109.38 48077.27 2021-09-24 01:49:54.000 267 21278.70 473.22 43109.39 48077.32 2021-09-24 01:49:55.000 267 21278.71 473.21 43109.39 48077.32 2021-09-24 01:49:56.000 267 21278.72 473.20 43109.37 48077.29 2021-09-24 01:49:57.000 267 21278.73 473.17 43109.36 48077.34 2021-09-24 01:49:58.000 267 21278.75 473.17 43109.40 48077.32 2021-09-24 01:49:59.000 267 21278.77 473.20 43109.43 48077.35 2021-09-24 01:50:00.000 267 21278.76 473.20 43109.42 48077.40 2021-09-24 01:50:01.000 267 21278.79 473.20 43109.45 48077.32 2021-09-24 01:50:02.000 267 21278.79 473.20 43109.45 48077.44 2021-09-24 01:50:03.000 267 21278.80 473.22 43109.45 48077.33 2021-09-24 01:50:04.000 267 21278.81 473.22 43109.45 48077.43 2021-09-24 01:50:05.000 267 21278.78 473.23 43109.47 48077.36 2021-09-24 01:50:06.000 267 21278.77 473.23 43109.46 48077.39 2021-09-24 01:50:07.000 267 21278.79 473.23 43109.44 48077.36 2021-09-24 01:50:08.000 267 21278.79 473.25 43109.47 48077.37 2021-09-24 01:50:09.000 267 21278.78 473.22 43109.49 48077.38 2021-09-24 01:50:10.000 267 21278.74 473.24 43109.45 48077.36 2021-09-24 01:50:11.000 267 21278.73 473.23 43109.48 48077.35 2021-09-24 01:50:12.000 267 21278.73 473.22 43109.51 48077.36 2021-09-24 01:50:13.000 267 21278.70 473.20 43109.46 48077.37 2021-09-24 01:50:14.000 267 21278.71 473.19 43109.46 48077.33 2021-09-24 01:50:15.000 267 21278.74 473.21 43109.48 48077.31 2021-09-24 01:50:16.000 267 21278.71 473.23 43109.44 48077.38 2021-09-24 01:50:17.000 267 21278.70 473.20 43109.46 48077.36 2021-09-24 01:50:18.000 267 21278.73 473.15 43109.48 48077.33 2021-09-24 01:50:19.000 267 21278.69 473.16 43109.50 48077.34 2021-09-24 01:50:20.000 267 21278.67 473.14 43109.49 48077.42 2021-09-24 01:50:21.000 267 21278.68 473.14 43109.52 48077.38 2021-09-24 01:50:22.000 267 21278.69 473.14 43109.51 48077.33 2021-09-24 01:50:23.000 267 21278.69 473.14 43109.51 48077.38 2021-09-24 01:50:24.000 267 21278.69 473.17 43109.53 48077.40 2021-09-24 01:50:25.000 267 21278.69 473.17 43109.49 48077.34 2021-09-24 01:50:26.000 267 21278.69 473.18 43109.51 48077.43 2021-09-24 01:50:27.000 267 21278.69 473.19 43109.50 48077.29 2021-09-24 01:50:28.000 267 21278.68 473.22 43109.52 48077.44 2021-09-24 01:50:29.000 267 21278.67 473.25 43109.50 48077.32 2021-09-24 01:50:30.000 267 21278.66 473.30 43109.48 48077.40 2021-09-24 01:50:31.000 267 21278.66 473.30 43109.50 48077.34 2021-09-24 01:50:32.000 267 21278.68 473.31 43109.51 48077.37 2021-09-24 01:50:33.000 267 21278.68 473.30 43109.52 48077.38 2021-09-24 01:50:34.000 267 21278.67 473.32 43109.50 48077.36 2021-09-24 01:50:35.000 267 21278.66 473.29 43109.49 48077.36 2021-09-24 01:50:36.000 267 21278.67 473.28 43109.50 48077.39 2021-09-24 01:50:37.000 267 21278.71 473.27 43109.48 48077.38 2021-09-24 01:50:38.000 267 21278.75 473.27 43109.47 48077.37 2021-09-24 01:50:39.000 267 21278.75 473.23 43109.45 48077.37 2021-09-24 01:50:40.000 267 21278.74 473.28 43109.46 48077.38 2021-09-24 01:50:41.000 267 21278.75 473.27 43109.46 48077.37 2021-09-24 01:50:42.000 267 21278.74 473.26 43109.45 48077.39 2021-09-24 01:50:43.000 267 21278.72 473.27 43109.44 48077.38 2021-09-24 01:50:44.000 267 21278.75 473.23 43109.44 48077.37 2021-09-24 01:50:45.000 267 21278.73 473.21 43109.45 48077.36 2021-09-24 01:50:46.000 267 21278.72 473.20 43109.48 48077.34 2021-09-24 01:50:47.000 267 21278.70 473.16 43109.49 48077.37 2021-09-24 01:50:48.000 267 21278.67 473.13 43109.49 48077.38 2021-09-24 01:50:49.000 267 21278.66 473.14 43109.49 48077.35 2021-09-24 01:50:50.000 267 21278.63 473.12 43109.48 48077.37 2021-09-24 01:50:51.000 267 21278.67 473.10 43109.48 48077.38 2021-09-24 01:50:52.000 267 21278.68 473.07 43109.50 48077.37 2021-09-24 01:50:53.000 267 21278.66 473.06 43109.52 48077.35 2021-09-24 01:50:54.000 267 21278.68 473.08 43109.51 48077.35 2021-09-24 01:50:55.000 267 21278.65 473.07 43109.48 48077.39 2021-09-24 01:50:56.000 267 21278.64 473.06 43109.50 48077.32 2021-09-24 01:50:57.000 267 21278.64 473.08 43109.49 48077.33 2021-09-24 01:50:58.000 267 21278.63 473.05 43109.50 48077.43 2021-09-24 01:50:59.000 267 21278.62 473.01 43109.51 48077.35 2021-09-24 01:51:00.000 267 21278.62 472.97 43109.51 48077.32 2021-09-24 01:51:01.000 267 21278.63 472.95 43109.51 48077.36 2021-09-24 01:51:02.000 267 21278.65 472.90 43109.53 48077.43 2021-09-24 01:51:03.000 267 21278.65 472.87 43109.52 48077.29 2021-09-24 01:51:04.000 267 21278.61 472.89 43109.55 48077.37 2021-09-24 01:51:05.000 267 21278.60 472.89 43109.51 48077.43 2021-09-24 01:51:06.000 267 21278.59 472.86 43109.55 48077.40 2021-09-24 01:51:07.000 267 21278.62 472.81 43109.54 48077.33 2021-09-24 01:51:08.000 267 21278.63 472.78 43109.53 48077.44 2021-09-24 01:51:09.000 267 21278.64 472.78 43109.55 48077.35 2021-09-24 01:51:10.000 267 21278.66 472.79 43109.54 48077.45 2021-09-24 01:51:11.000 267 21278.71 472.77 43109.55 48077.35 2021-09-24 01:51:12.000 267 21278.74 472.75 43109.55 48077.41 2021-09-24 01:51:13.000 267 21278.76 472.77 43109.56 48077.47 2021-09-24 01:51:14.000 267 21278.78 472.77 43109.52 48077.44 2021-09-24 01:51:15.000 267 21278.80 472.80 43109.55 48077.43 2021-09-24 01:51:16.000 267 21278.78 472.83 43109.57 48077.49 2021-09-24 01:51:17.000 267 21278.77 472.87 43109.56 48077.44 2021-09-24 01:51:18.000 267 21278.73 472.93 43109.56 48077.41 2021-09-24 01:51:19.000 267 21278.70 472.95 43109.56 48077.45 2021-09-24 01:51:20.000 267 21278.68 472.99 43109.53 48077.39 2021-09-24 01:51:21.000 267 21278.65 473.00 43109.51 48077.37 2021-09-24 01:51:22.000 267 21278.61 473.04 43109.52 48077.36 2021-09-24 01:51:23.000 267 21278.59 473.10 43109.50 48077.33 2021-09-24 01:51:24.000 267 21278.58 473.11 43109.48 48077.27 2021-09-24 01:51:25.000 267 21278.54 473.13 43109.47 48077.28 2021-09-24 01:51:26.000 267 21278.55 473.13 43109.47 48077.28 2021-09-24 01:51:27.000 267 21278.57 473.12 43109.42 48077.20 2021-09-24 01:51:28.000 267 21278.58 473.13 43109.43 48077.21 2021-09-24 01:51:29.000 267 21278.55 473.17 43109.44 48077.27 2021-09-24 01:51:30.000 267 21278.57 473.18 43109.44 48077.24 2021-09-24 01:51:31.000 267 21278.60 473.18 43109.43 48077.20 2021-09-24 01:51:32.000 267 21278.60 473.19 43109.43 48077.30 2021-09-24 01:51:33.000 267 21278.58 473.18 43109.45 48077.24 2021-09-24 01:51:34.000 267 21278.55 473.20 43109.44 48077.19 2021-09-24 01:51:35.000 267 21278.56 473.22 43109.43 48077.20 2021-09-24 01:51:36.000 267 21278.53 473.23 43109.45 48077.30 2021-09-24 01:51:37.000 267 21278.51 473.21 43109.44 48077.21 2021-09-24 01:51:38.000 267 21278.48 473.20 43109.43 48077.18 2021-09-24 01:51:39.000 267 21278.45 473.21 43109.44 48077.25 2021-09-24 01:51:40.000 267 21278.47 473.24 43109.46 48077.21 2021-09-24 01:51:41.000 267 21278.44 473.26 43109.45 48077.13 2021-09-24 01:51:42.000 267 21278.44 473.29 43109.42 48077.17 2021-09-24 01:51:43.000 267 21278.42 473.34 43109.42 48077.24 2021-09-24 01:51:44.000 267 21278.45 473.34 43109.43 48077.15 2021-09-24 01:51:45.000 267 21278.49 473.36 43109.43 48077.20 2021-09-24 01:51:46.000 267 21278.47 473.38 43109.43 48077.18 2021-09-24 01:51:47.000 267 21278.49 473.42 43109.40 48077.16 2021-09-24 01:51:48.000 267 21278.53 473.42 43109.40 48077.20 2021-09-24 01:51:49.000 267 21278.53 473.39 43109.40 48077.23 2021-09-24 01:51:50.000 267 21278.52 473.41 43109.40 48077.20 2021-09-24 01:51:51.000 267 21278.51 473.44 43109.39 48077.18 2021-09-24 01:51:52.000 267 21278.50 473.43 43109.42 48077.24 2021-09-24 01:51:53.000 267 21278.47 473.48 43109.37 48077.21 2021-09-24 01:51:54.000 267 21278.47 473.48 43109.39 48077.13 2021-09-24 01:51:55.000 267 21278.45 473.53 43109.37 48077.17 2021-09-24 01:51:56.000 267 21278.41 473.53 43109.37 48077.21 2021-09-24 01:51:57.000 267 21278.39 473.55 43109.39 48077.08 2021-09-24 01:51:58.000 267 21278.37 473.58 43109.36 48077.10 2021-09-24 01:51:59.000 267 21278.35 473.58 43109.37 48077.20 2021-09-24 01:52:00.000 267 21278.35 473.58 43109.37 48077.13 2021-09-24 01:52:01.000 267 21278.35 473.61 43109.36 48077.01 2021-09-24 01:52:02.000 267 21278.34 473.62 43109.38 48077.07 2021-09-24 01:52:03.000 267 21278.35 473.63 43109.39 48077.16 2021-09-24 01:52:04.000 267 21278.38 473.64 43109.34 48077.13 2021-09-24 01:52:05.000 267 21278.39 473.65 43109.33 48077.05 2021-09-24 01:52:06.000 267 21278.38 473.66 43109.32 48077.16 2021-09-24 01:52:07.000 267 21278.37 473.68 43109.31 48077.15 2021-09-24 01:52:08.000 267 21278.40 473.70 43109.34 48077.06 2021-09-24 01:52:09.000 267 21278.42 473.70 43109.34 48077.09 2021-09-24 01:52:10.000 267 21278.40 473.70 43109.34 48077.14 2021-09-24 01:52:11.000 267 21278.37 473.68 43109.33 48077.11 2021-09-24 01:52:12.000 267 21278.37 473.66 43109.35 48077.10 2021-09-24 01:52:13.000 267 21278.36 473.66 43109.36 48077.12 2021-09-24 01:52:14.000 267 21278.36 473.63 43109.39 48077.11 2021-09-24 01:52:15.000 267 21278.35 473.62 43109.41 48077.16 2021-09-24 01:52:16.000 267 21278.37 473.58 43109.40 48077.12 2021-09-24 01:52:17.000 267 21278.39 473.58 43109.41 48077.13 2021-09-24 01:52:18.000 267 21278.39 473.56 43109.40 48077.18 2021-09-24 01:52:19.000 267 21278.44 473.54 43109.38 48077.17 2021-09-24 01:52:20.000 267 21278.45 473.50 43109.38 48077.15 2021-09-24 01:52:21.000 267 21278.46 473.53 43109.38 48077.19 2021-09-24 01:52:22.000 267 21278.47 473.53 43109.37 48077.24 2021-09-24 01:52:23.000 267 21278.47 473.53 43109.37 48077.15 2021-09-24 01:52:24.000 267 21278.46 473.53 43109.39 48077.24 2021-09-24 01:52:25.000 267 21278.48 473.51 43109.37 48077.16 2021-09-24 01:52:26.000 267 21278.50 473.50 43109.40 48077.26 2021-09-24 01:52:27.000 267 21278.48 473.50 43109.43 48077.25 2021-09-24 01:52:28.000 267 21278.46 473.51 43109.44 48077.17 2021-09-24 01:52:29.000 267 21278.46 473.52 43109.45 48077.20 2021-09-24 01:52:30.000 267 21278.46 473.52 43109.42 48077.25 2021-09-24 01:52:31.000 267 21278.47 473.53 43109.39 48077.19 2021-09-24 01:52:32.000 267 21278.44 473.54 43109.37 48077.18 2021-09-24 01:52:33.000 267 21278.41 473.55 43109.38 48077.24 2021-09-24 01:52:34.000 267 21278.37 473.60 43109.39 48077.16 2021-09-24 01:52:35.000 267 21278.35 473.60 43109.40 48077.17 2021-09-24 01:52:36.000 267 21278.37 473.56 43109.43 48077.15 2021-09-24 01:52:37.000 267 21278.35 473.56 43109.40 48077.18 2021-09-24 01:52:38.000 267 21278.35 473.57 43109.39 48077.18 2021-09-24 01:52:39.000 267 21278.39 473.53 43109.40 48077.16 2021-09-24 01:52:40.000 267 21278.41 473.52 43109.43 48077.16 2021-09-24 01:52:41.000 267 21278.42 473.52 43109.43 48077.17 2021-09-24 01:52:42.000 267 21278.43 473.52 43109.38 48077.22 2021-09-24 01:52:43.000 267 21278.46 473.52 43109.41 48077.17 2021-09-24 01:52:44.000 267 21278.48 473.50 43109.41 48077.20 2021-09-24 01:52:45.000 267 21278.46 473.52 43109.41 48077.26 2021-09-24 01:52:46.000 267 21278.47 473.49 43109.37 48077.23 2021-09-24 01:52:47.000 267 21278.45 473.45 43109.40 48077.13 2021-09-24 01:52:48.000 267 21278.45 473.43 43109.42 48077.20 2021-09-24 01:52:49.000 267 21278.42 473.43 43109.39 48077.29 2021-09-24 01:52:50.000 267 21278.41 473.43 43109.42 48077.16 2021-09-24 01:52:51.000 267 21278.43 473.43 43109.46 48077.19 2021-09-24 01:52:52.000 267 21278.43 473.40 43109.46 48077.27 2021-09-24 01:52:53.000 267 21278.40 473.43 43109.46 48077.22 2021-09-24 01:52:54.000 267 21278.40 473.46 43109.47 48077.13 2021-09-24 01:52:55.000 267 21278.40 473.46 43109.46 48077.17 2021-09-24 01:52:56.000 267 21278.39 473.48 43109.47 48077.23 2021-09-24 01:52:57.000 267 21278.35 473.49 43109.46 48077.15 2021-09-24 01:52:58.000 267 21278.35 473.50 43109.48 48077.16 2021-09-24 01:52:59.000 267 21278.38 473.48 43109.47 48077.24 2021-09-24 01:53:00.000 267 21278.38 473.52 43109.45 48077.22 2021-09-24 01:53:01.000 267 21278.39 473.54 43109.46 48077.18 2021-09-24 01:53:02.000 267 21278.41 473.52 43109.45 48077.22 2021-09-24 01:53:03.000 267 21278.41 473.53 43109.43 48077.21 2021-09-24 01:53:04.000 267 21278.42 473.50 43109.46 48077.21 2021-09-24 01:53:05.000 267 21278.42 473.53 43109.46 48077.25 2021-09-24 01:53:06.000 267 21278.42 473.52 43109.44 48077.18 2021-09-24 01:53:07.000 267 21278.39 473.50 43109.46 48077.27 2021-09-24 01:53:08.000 267 21278.43 473.49 43109.46 48077.16 2021-09-24 01:53:09.000 267 21278.39 473.49 43109.46 48077.32 2021-09-24 01:53:10.000 267 21278.37 473.50 43109.50 48077.22 2021-09-24 01:53:11.000 267 21278.34 473.50 43109.49 48077.14 2021-09-24 01:53:12.000 267 21278.30 473.48 43109.49 48077.18 2021-09-24 01:53:13.000 267 21278.27 473.48 43109.48 48077.25 2021-09-24 01:53:14.000 267 21278.32 473.49 43109.47 48077.14 2021-09-24 01:53:15.000 267 21278.29 473.49 43109.45 48077.17 2021-09-24 01:53:16.000 267 21278.28 473.50 43109.49 48077.23 2021-09-24 01:53:17.000 267 21278.34 473.50 43109.48 48077.20 2021-09-24 01:53:18.000 267 21278.36 473.48 43109.50 48077.17 2021-09-24 01:53:19.000 267 21278.40 473.49 43109.46 48077.18 2021-09-24 01:53:20.000 267 21278.37 473.48 43109.45 48077.26 2021-09-24 01:53:21.000 267 21278.38 473.47 43109.45 48077.19 2021-09-24 01:53:22.000 267 21278.42 473.47 43109.44 48077.23 2021-09-24 01:53:23.000 267 21278.37 473.47 43109.45 48077.21 2021-09-24 01:53:24.000 267 21278.38 473.44 43109.46 48077.24 2021-09-24 01:53:25.000 267 21278.39 473.45 43109.48 48077.20 2021-09-24 01:53:26.000 267 21278.37 473.45 43109.46 48077.30 2021-09-24 01:53:27.000 267 21278.39 473.44 43109.47 48077.19 2021-09-24 01:53:28.000 267 21278.36 473.42 43109.46 48077.20 2021-09-24 01:53:29.000 267 21278.35 473.44 43109.46 48077.30 2021-09-24 01:53:30.000 267 21278.32 473.42 43109.48 48077.17 2021-09-24 01:53:31.000 267 21278.33 473.44 43109.47 48077.27 2021-09-24 01:53:32.000 267 21278.33 473.45 43109.45 48077.15 2021-09-24 01:53:33.000 267 21278.27 473.48 43109.46 48077.25 2021-09-24 01:53:34.000 267 21278.26 473.49 43109.47 48077.19 2021-09-24 01:53:35.000 267 21278.25 473.52 43109.44 48077.14 2021-09-24 01:53:36.000 267 21278.26 473.52 43109.46 48077.18 2021-09-24 01:53:37.000 267 21278.29 473.51 43109.48 48077.21 2021-09-24 01:53:38.000 267 21278.30 473.51 43109.47 48077.17 2021-09-24 01:53:39.000 267 21278.34 473.51 43109.46 48077.19 2021-09-24 01:53:40.000 267 21278.34 473.52 43109.42 48077.20 2021-09-24 01:53:41.000 267 21278.34 473.51 43109.42 48077.16 2021-09-24 01:53:42.000 267 21278.35 473.54 43109.40 48077.20 2021-09-24 01:53:43.000 267 21278.34 473.58 43109.44 48077.23 2021-09-24 01:53:44.000 267 21278.37 473.57 43109.44 48077.16 2021-09-24 01:53:45.000 267 21278.37 473.56 43109.43 48077.18 2021-09-24 01:53:46.000 267 21278.36 473.55 43109.43 48077.27 2021-09-24 01:53:47.000 267 21278.39 473.57 43109.42 48077.21 2021-09-24 01:53:48.000 267 21278.39 473.57 43109.42 48077.18 2021-09-24 01:53:49.000 267 21278.38 473.54 43109.43 48077.25 2021-09-24 01:53:50.000 267 21278.37 473.57 43109.40 48077.16 2021-09-24 01:53:51.000 267 21278.40 473.56 43109.39 48077.24 2021-09-24 01:53:52.000 267 21278.41 473.53 43109.39 48077.21 2021-09-24 01:53:53.000 267 21278.42 473.51 43109.45 48077.23 2021-09-24 01:53:54.000 267 21278.42 473.48 43109.43 48077.23 2021-09-24 01:53:55.000 267 21278.42 473.49 43109.45 48077.21 2021-09-24 01:53:56.000 267 21278.43 473.52 43109.47 48077.24 2021-09-24 01:53:57.000 267 21278.38 473.50 43109.44 48077.24 2021-09-24 01:53:58.000 267 21278.38 473.51 43109.46 48077.20 2021-09-24 01:53:59.000 267 21278.39 473.51 43109.45 48077.24 2021-09-24 01:54:00.000 267 21278.35 473.53 43109.46 48077.18 2021-09-24 01:54:01.000 267 21278.34 473.51 43109.45 48077.30 2021-09-24 01:54:02.000 267 21278.34 473.52 43109.44 48077.15 2021-09-24 01:54:03.000 267 21278.32 473.58 43109.45 48077.20 2021-09-24 01:54:04.000 267 21278.35 473.56 43109.45 48077.28 2021-09-24 01:54:05.000 267 21278.38 473.54 43109.45 48077.17 2021-09-24 01:54:06.000 267 21278.42 473.53 43109.48 48077.27 2021-09-24 01:54:07.000 267 21278.42 473.55 43109.50 48077.22 2021-09-24 01:54:08.000 267 21278.47 473.56 43109.46 48077.25 2021-09-24 01:54:09.000 267 21278.49 473.58 43109.47 48077.25 2021-09-24 01:54:10.000 267 21278.50 473.60 43109.48 48077.24 2021-09-24 01:54:11.000 267 21278.51 473.64 43109.43 48077.32 2021-09-24 01:54:12.000 267 21278.54 473.62 43109.44 48077.26 2021-09-24 01:54:13.000 267 21278.57 473.65 43109.46 48077.27 2021-09-24 01:54:14.000 267 21278.58 473.63 43109.45 48077.35 2021-09-24 01:54:15.000 267 21278.58 473.65 43109.45 48077.28 2021-09-24 01:54:16.000 267 21278.60 473.66 43109.45 48077.28 2021-09-24 01:54:17.000 267 21278.61 473.65 43109.47 48077.37 2021-09-24 01:54:18.000 267 21278.62 473.62 43109.50 48077.36 2021-09-24 01:54:19.000 267 21278.61 473.59 43109.49 48077.26 2021-09-24 01:54:20.000 267 21278.59 473.60 43109.46 48077.32 2021-09-24 01:54:21.000 267 21278.59 473.60 43109.44 48077.39 2021-09-24 01:54:22.000 267 21278.58 473.61 43109.44 48077.28 2021-09-24 01:54:23.000 267 21278.58 473.62 43109.46 48077.28 2021-09-24 01:54:24.000 267 21278.55 473.61 43109.48 48077.36 2021-09-24 01:54:25.000 267 21278.54 473.60 43109.49 48077.32 2021-09-24 01:54:26.000 267 21278.49 473.61 43109.49 48077.23 2021-09-24 01:54:27.000 267 21278.47 473.63 43109.48 48077.28 2021-09-24 01:54:28.000 267 21278.48 473.62 43109.46 48077.28 2021-09-24 01:54:29.000 267 21278.49 473.64 43109.47 48077.27 2021-09-24 01:54:30.000 267 21278.51 473.64 43109.47 48077.24 2021-09-24 01:54:31.000 267 21278.52 473.64 43109.42 48077.31 2021-09-24 01:54:32.000 267 21278.54 473.69 43109.43 48077.31 2021-09-24 01:54:33.000 267 21278.60 473.69 43109.42 48077.26 2021-09-24 01:54:34.000 267 21278.62 473.69 43109.43 48077.26 2021-09-24 01:54:35.000 267 21278.63 473.67 43109.44 48077.34 2021-09-24 01:54:36.000 267 21278.64 473.66 43109.45 48077.29 2021-09-24 01:54:37.000 267 21278.66 473.65 43109.44 48077.32 2021-09-24 01:54:38.000 267 21278.67 473.61 43109.46 48077.36 2021-09-24 01:54:39.000 267 21278.65 473.60 43109.46 48077.33 2021-09-24 01:54:40.000 267 21278.64 473.56 43109.48 48077.30 2021-09-24 01:54:41.000 267 21278.60 473.53 43109.46 48077.35 2021-09-24 01:54:42.000 267 21278.59 473.52 43109.48 48077.37 2021-09-24 01:54:43.000 267 21278.55 473.52 43109.50 48077.31 2021-09-24 01:54:44.000 267 21278.51 473.52 43109.51 48077.34 2021-09-24 01:54:45.000 267 21278.49 473.53 43109.49 48077.24 2021-09-24 01:54:46.000 267 21278.41 473.56 43109.48 48077.31 2021-09-24 01:54:47.000 267 21278.38 473.58 43109.48 48077.17 2021-09-24 01:54:48.000 267 21278.35 473.59 43109.45 48077.26 2021-09-24 01:54:49.000 267 21278.34 473.64 43109.43 48077.23 2021-09-24 01:54:50.000 267 21278.34 473.66 43109.45 48077.13 2021-09-24 01:54:51.000 267 21278.35 473.70 43109.42 48077.16 2021-09-24 01:54:52.000 267 21278.38 473.72 43109.44 48077.25 2021-09-24 01:54:53.000 267 21278.43 473.74 43109.43 48077.14 2021-09-24 01:54:54.000 267 21278.44 473.72 43109.39 48077.18 2021-09-24 01:54:55.000 267 21278.45 473.73 43109.40 48077.25 2021-09-24 01:54:56.000 267 21278.52 473.72 43109.41 48077.21 2021-09-24 01:54:57.000 267 21278.55 473.69 43109.43 48077.19 2021-09-24 01:54:58.000 267 21278.55 473.67 43109.43 48077.23 2021-09-24 01:54:59.000 267 21278.53 473.65 43109.47 48077.27 2021-09-24 01:55:00.000 267 21278.52 473.64 43109.41 48077.21 2021-09-24 01:55:01.000 267 21278.50 473.64 43109.40 48077.24 2021-09-24 01:55:02.000 267 21278.49 473.64 43109.40 48077.21 2021-09-24 01:55:03.000 267 21278.46 473.64 43109.38 48077.22 2021-09-24 01:55:04.000 267 21278.46 473.65 43109.36 48077.23 2021-09-24 01:55:05.000 267 21278.42 473.67 43109.38 48077.17 2021-09-24 01:55:06.000 267 21278.44 473.69 43109.39 48077.25 2021-09-24 01:55:07.000 267 21278.42 473.71 43109.38 48077.16 2021-09-24 01:55:08.000 267 21278.43 473.71 43109.39 48077.23 2021-09-24 01:55:09.000 267 21278.43 473.72 43109.38 48077.17 2021-09-24 01:55:10.000 267 21278.44 473.72 43109.39 48077.13 2021-09-24 01:55:11.000 267 21278.50 473.71 43109.39 48077.15 2021-09-24 01:55:12.000 267 21278.51 473.70 43109.41 48077.28 2021-09-24 01:55:13.000 267 21278.51 473.71 43109.41 48077.16 2021-09-24 01:55:14.000 267 21278.54 473.68 43109.41 48077.19 2021-09-24 01:55:15.000 267 21278.55 473.65 43109.40 48077.29 2021-09-24 01:55:16.000 267 21278.54 473.60 43109.40 48077.26 2021-09-24 01:55:17.000 267 21278.50 473.62 43109.40 48077.17 2021-09-24 01:55:18.000 267 21278.48 473.62 43109.41 48077.23 2021-09-24 01:55:19.000 267 21278.48 473.62 43109.44 48077.26 2021-09-24 01:55:20.000 267 21278.45 473.62 43109.42 48077.19 2021-09-24 01:55:21.000 267 21278.42 473.60 43109.44 48077.21 2021-09-24 01:55:22.000 267 21278.44 473.60 43109.43 48077.24 2021-09-24 01:55:23.000 267 21278.43 473.59 43109.45 48077.25 2021-09-24 01:55:24.000 267 21278.42 473.57 43109.47 48077.18 2021-09-24 01:55:25.000 267 21278.43 473.57 43109.46 48077.24 2021-09-24 01:55:26.000 267 21278.50 473.55 43109.47 48077.24 2021-09-24 01:55:27.000 267 21278.47 473.55 43109.47 48077.26 2021-09-24 01:55:28.000 267 21278.51 473.51 43109.49 48077.27 2021-09-24 01:55:29.000 267 21278.53 473.52 43109.47 48077.30 2021-09-24 01:55:30.000 267 21278.57 473.53 43109.46 48077.31 2021-09-24 01:55:31.000 267 21278.55 473.53 43109.47 48077.32 2021-09-24 01:55:32.000 267 21278.58 473.50 43109.46 48077.30 2021-09-24 01:55:33.000 267 21278.57 473.50 43109.47 48077.30 2021-09-24 01:55:34.000 267 21278.57 473.49 43109.46 48077.31 2021-09-24 01:55:35.000 267 21278.56 473.46 43109.46 48077.31 2021-09-24 01:55:36.000 267 21278.51 473.46 43109.48 48077.28 2021-09-24 01:55:37.000 267 21278.53 473.46 43109.45 48077.32 2021-09-24 01:55:38.000 267 21278.51 473.46 43109.45 48077.23 2021-09-24 01:55:39.000 267 21278.47 473.48 43109.44 48077.35 2021-09-24 01:55:40.000 267 21278.43 473.49 43109.47 48077.18 2021-09-24 01:55:41.000 267 21278.42 473.48 43109.46 48077.24 2021-09-24 01:55:42.000 267 21278.43 473.48 43109.46 48077.30 2021-09-24 01:55:43.000 267 21278.46 473.48 43109.45 48077.20 2021-09-24 01:55:44.000 267 21278.48 473.48 43109.44 48077.23 2021-09-24 01:55:45.000 267 21278.49 473.48 43109.45 48077.30 2021-09-24 01:55:46.000 267 21278.53 473.45 43109.46 48077.28 2021-09-24 01:55:47.000 267 21278.51 473.45 43109.45 48077.21 2021-09-24 01:55:48.000 267 21278.55 473.42 43109.45 48077.30 2021-09-24 01:55:49.000 267 21278.55 473.43 43109.42 48077.26 2021-09-24 01:55:50.000 267 21278.54 473.40 43109.41 48077.28 2021-09-24 01:55:51.000 267 21278.54 473.38 43109.45 48077.27 2021-09-24 01:55:52.000 267 21278.50 473.38 43109.42 48077.25 2021-09-24 01:55:53.000 267 21278.45 473.38 43109.39 48077.23 2021-09-24 01:55:54.000 267 21278.42 473.39 43109.44 48077.26 2021-09-24 01:55:55.000 267 21278.44 473.42 43109.44 48077.18 2021-09-24 01:55:56.000 267 21278.45 473.43 43109.42 48077.25 2021-09-24 01:55:57.000 267 21278.40 473.46 43109.42 48077.15 2021-09-24 01:55:58.000 267 21278.41 473.47 43109.42 48077.18 2021-09-24 01:55:59.000 267 21278.44 473.51 43109.40 48077.27 2021-09-24 01:56:00.000 267 21278.46 473.54 43109.39 48077.14 2021-09-24 01:56:01.000 267 21278.47 473.57 43109.37 48077.23 2021-09-24 01:56:02.000 267 21278.51 473.57 43109.38 48077.16 2021-09-24 01:56:03.000 267 21278.53 473.54 43109.35 48077.23 2021-09-24 01:56:04.000 267 21278.55 473.52 43109.38 48077.23 2021-09-24 01:56:05.000 267 21278.57 473.50 43109.40 48077.22 2021-09-24 01:56:06.000 267 21278.58 473.44 43109.44 48077.26 2021-09-24 01:56:07.000 267 21278.54 473.41 43109.43 48077.27 2021-09-24 01:56:08.000 267 21278.52 473.39 43109.42 48077.24 2021-09-24 01:56:09.000 267 21278.48 473.37 43109.41 48077.25 2021-09-24 01:56:10.000 267 21278.44 473.34 43109.42 48077.25 2021-09-24 01:56:11.000 267 21278.39 473.35 43109.42 48077.28 2021-09-24 01:56:12.000 267 21278.35 473.36 43109.42 48077.17 2021-09-24 01:56:13.000 267 21278.32 473.36 43109.46 48077.26 2021-09-24 01:56:14.000 267 21278.29 473.41 43109.44 48077.15 2021-09-24 01:56:15.000 267 21278.27 473.41 43109.45 48077.15 2021-09-24 01:56:16.000 267 21278.27 473.45 43109.44 48077.21 2021-09-24 01:56:17.000 267 21278.29 473.45 43109.46 48077.13 2021-09-24 01:56:18.000 267 21278.27 473.50 43109.45 48077.23 2021-09-24 01:56:19.000 267 21278.33 473.53 43109.44 48077.15 2021-09-24 01:56:20.000 267 21278.34 473.57 43109.41 48077.19 2021-09-24 01:56:21.000 267 21278.39 473.56 43109.38 48077.18 2021-09-24 01:56:22.000 267 21278.43 473.56 43109.37 48077.19 2021-09-24 01:56:23.000 267 21278.48 473.55 43109.39 48077.21 2021-09-24 01:56:24.000 267 21278.51 473.55 43109.41 48077.21 2021-09-24 01:56:25.000 267 21278.53 473.54 43109.42 48077.19 2021-09-24 01:56:26.000 267 21278.53 473.55 43109.37 48077.26 2021-09-24 01:56:27.000 267 21278.51 473.56 43109.39 48077.24 2021-09-24 01:56:28.000 267 21278.52 473.54 43109.37 48077.18 2021-09-24 01:56:29.000 267 21278.49 473.55 43109.38 48077.29 2021-09-24 01:56:30.000 267 21278.51 473.58 43109.40 48077.25 2021-09-24 01:56:31.000 267 21278.52 473.58 43109.38 48077.17 2021-09-24 01:56:32.000 267 21278.51 473.59 43109.39 48077.20 2021-09-24 01:56:33.000 267 21278.49 473.59 43109.39 48077.27 2021-09-24 01:56:34.000 267 21278.50 473.58 43109.38 48077.24 2021-09-24 01:56:35.000 267 21278.49 473.56 43109.38 48077.15 2021-09-24 01:56:36.000 267 21278.49 473.56 43109.41 48077.27 2021-09-24 01:56:37.000 267 21278.45 473.54 43109.43 48077.25 2021-09-24 01:56:38.000 267 21278.43 473.52 43109.42 48077.18 2021-09-24 01:56:39.000 267 21278.44 473.51 43109.43 48077.19 2021-09-24 01:56:40.000 267 21278.43 473.52 43109.45 48077.29 2021-09-24 01:56:41.000 267 21278.43 473.51 43109.49 48077.21 2021-09-24 01:56:42.000 267 21278.42 473.49 43109.49 48077.28 2021-09-24 01:56:43.000 267 21278.42 473.50 43109.48 48077.24 2021-09-24 01:56:44.000 267 21278.42 473.52 43109.49 48077.26 2021-09-24 01:56:45.000 267 21278.41 473.53 43109.49 48077.27 2021-09-24 01:56:46.000 267 21278.42 473.56 43109.50 48077.28 2021-09-24 01:56:47.000 267 21278.39 473.54 43109.52 48077.25 2021-09-24 01:56:48.000 267 21278.39 473.56 43109.53 48077.26 2021-09-24 01:56:49.000 267 21278.40 473.57 43109.49 48077.29 2021-09-24 01:56:50.000 267 21278.40 473.55 43109.51 48077.28 2021-09-24 01:56:51.000 267 21278.42 473.55 43109.52 48077.24 2021-09-24 01:56:52.000 267 21278.39 473.53 43109.51 48077.31 2021-09-24 01:56:53.000 267 21278.41 473.51 43109.55 48077.26 2021-09-24 01:56:54.000 267 21278.43 473.49 43109.55 48077.36 2021-09-24 01:56:55.000 267 21278.41 473.50 43109.52 48077.22 2021-09-24 01:56:56.000 267 21278.43 473.51 43109.55 48077.30 2021-09-24 01:56:57.000 267 21278.46 473.48 43109.52 48077.38 2021-09-24 01:56:58.000 267 21278.46 473.49 43109.51 48077.32 2021-09-24 01:56:59.000 267 21278.46 473.46 43109.50 48077.27 2021-09-24 01:57:00.000 267 21278.50 473.46 43109.52 48077.35 2021-09-24 01:57:01.000 267 21278.51 473.46 43109.52 48077.33 2021-09-24 01:57:02.000 267 21278.47 473.48 43109.52 48077.28 2021-09-24 01:57:03.000 267 21278.45 473.46 43109.55 48077.29 2021-09-24 01:57:04.000 267 21278.45 473.49 43109.53 48077.37 2021-09-24 01:57:05.000 267 21278.46 473.50 43109.51 48077.32 2021-09-24 01:57:06.000 267 21278.46 473.51 43109.50 48077.29 2021-09-24 01:57:07.000 267 21278.47 473.53 43109.50 48077.36 2021-09-24 01:57:08.000 267 21278.50 473.56 43109.49 48077.35 2021-09-24 01:57:09.000 267 21278.51 473.56 43109.47 48077.26 2021-09-24 01:57:10.000 267 21278.54 473.54 43109.44 48077.26 2021-09-24 01:57:11.000 267 21278.51 473.54 43109.47 48077.32 2021-09-24 01:57:12.000 267 21278.52 473.53 43109.44 48077.25 2021-09-24 01:57:13.000 267 21278.53 473.50 43109.45 48077.26 2021-09-24 01:57:14.000 267 21278.59 473.49 43109.46 48077.32 2021-09-24 01:57:15.000 267 21278.60 473.46 43109.43 48077.31 2021-09-24 01:57:16.000 267 21278.61 473.47 43109.44 48077.28 2021-09-24 01:57:17.000 267 21278.61 473.46 43109.42 48077.33 2021-09-24 01:57:18.000 267 21278.60 473.44 43109.44 48077.35 2021-09-24 01:57:19.000 267 21278.61 473.44 43109.45 48077.28 2021-09-24 01:57:20.000 267 21278.61 473.45 43109.43 48077.35 2021-09-24 01:57:21.000 267 21278.61 473.46 43109.41 48077.32 2021-09-24 01:57:22.000 267 21278.59 473.50 43109.40 48077.28 2021-09-24 01:57:23.000 267 21278.60 473.52 43109.44 48077.35 2021-09-24 01:57:24.000 267 21278.58 473.48 43109.43 48077.24 2021-09-24 01:57:25.000 267 21278.57 473.46 43109.43 48077.35 2021-09-24 01:57:26.000 267 21278.58 473.46 43109.43 48077.25 2021-09-24 01:57:27.000 267 21278.56 473.45 43109.46 48077.27 2021-09-24 01:57:28.000 267 21278.53 473.48 43109.44 48077.33 2021-09-24 01:57:29.000 267 21278.57 473.47 43109.42 48077.24 2021-09-24 01:57:30.000 267 21278.55 473.41 43109.40 48077.31 2021-09-24 01:57:31.000 267 21278.53 473.41 43109.40 48077.27 2021-09-24 01:57:32.000 267 21278.53 473.41 43109.40 48077.28 2021-09-24 01:57:33.000 267 21278.54 473.41 43109.36 48077.25 2021-09-24 01:57:34.000 267 21278.51 473.42 43109.36 48077.23 2021-09-24 01:57:35.000 267 21278.46 473.45 43109.41 48077.27 2021-09-24 01:57:36.000 267 21278.46 473.44 43109.42 48077.19 2021-09-24 01:57:37.000 267 21278.44 473.47 43109.40 48077.21 2021-09-24 01:57:38.000 267 21278.46 473.51 43109.40 48077.28 2021-09-24 01:57:39.000 267 21278.50 473.53 43109.35 48077.17 2021-09-24 01:57:40.000 267 21278.49 473.54 43109.32 48077.26 2021-09-24 01:57:41.000 267 21278.52 473.57 43109.34 48077.17 2021-09-24 01:57:42.000 267 21278.53 473.56 43109.35 48077.26 2021-09-24 01:57:43.000 267 21278.56 473.56 43109.37 48077.23 2021-09-24 01:57:44.000 267 21278.56 473.57 43109.36 48077.16 2021-09-24 01:57:45.000 267 21278.55 473.58 43109.33 48077.19 2021-09-24 01:57:46.000 267 21278.58 473.55 43109.34 48077.25 2021-09-24 01:57:47.000 267 21278.60 473.53 43109.37 48077.22 2021-09-24 01:57:48.000 267 21278.63 473.53 43109.34 48077.23 2021-09-24 01:57:49.000 267 21278.59 473.49 43109.37 48077.23 2021-09-24 01:57:50.000 267 21278.55 473.49 43109.36 48077.23 2021-09-24 01:57:51.000 267 21278.52 473.44 43109.36 48077.24 2021-09-24 01:57:52.000 267 21278.47 473.41 43109.44 48077.23 2021-09-24 01:57:53.000 267 21278.44 473.43 43109.43 48077.23 2021-09-24 01:57:54.000 267 21278.43 473.44 43109.40 48077.25 2021-09-24 01:57:55.000 267 21278.44 473.43 43109.40 48077.26 2021-09-24 01:57:56.000 267 21278.45 473.49 43109.41 48077.21 2021-09-24 01:57:57.000 267 21278.44 473.52 43109.39 48077.23 2021-09-24 01:57:58.000 267 21278.44 473.52 43109.39 48077.25 2021-09-24 01:57:59.000 267 21278.45 473.52 43109.39 48077.16 2021-09-24 01:58:00.000 267 21278.43 473.52 43109.38 48077.20 2021-09-24 01:58:01.000 267 21278.47 473.55 43109.38 48077.25 2021-09-24 01:58:02.000 267 21278.48 473.55 43109.34 48077.20 2021-09-24 01:58:03.000 267 21278.51 473.53 43109.35 48077.16 2021-09-24 01:58:04.000 267 21278.52 473.54 43109.35 48077.18 2021-09-24 01:58:05.000 267 21278.53 473.57 43109.35 48077.28 2021-09-24 01:58:06.000 267 21278.58 473.56 43109.36 48077.17 2021-09-24 01:58:07.000 267 21278.59 473.57 43109.38 48077.23 2021-09-24 01:58:08.000 267 21278.61 473.56 43109.40 48077.29 2021-09-24 01:58:09.000 267 21278.64 473.53 43109.37 48077.29 2021-09-24 01:58:10.000 267 21278.66 473.53 43109.36 48077.24 2021-09-24 01:58:11.000 267 21278.67 473.57 43109.37 48077.33 2021-09-24 01:58:12.000 267 21278.73 473.54 43109.37 48077.26 2021-09-24 01:58:13.000 267 21278.72 473.53 43109.38 48077.31 2021-09-24 01:58:14.000 267 21278.66 473.50 43109.36 48077.28 2021-09-24 01:58:15.000 267 21278.65 473.44 43109.39 48077.28 2021-09-24 01:58:16.000 267 21278.62 473.43 43109.43 48077.33 2021-09-24 01:58:17.000 267 21278.61 473.43 43109.47 48077.25 2021-09-24 01:58:18.000 267 21278.61 473.43 43109.45 48077.35 2021-09-24 01:58:19.000 267 21278.59 473.43 43109.49 48077.36 2021-09-24 01:58:20.000 267 21278.58 473.43 43109.48 48077.28 2021-09-24 01:58:21.000 267 21278.59 473.46 43109.50 48077.39 2021-09-24 01:58:22.000 267 21278.59 473.47 43109.50 48077.29 2021-09-24 01:58:23.000 267 21278.58 473.47 43109.49 48077.40 2021-09-24 01:58:24.000 267 21278.57 473.45 43109.48 48077.31 2021-09-24 01:58:25.000 267 21278.61 473.40 43109.53 48077.35 2021-09-24 01:58:26.000 267 21278.63 473.38 43109.52 48077.44 2021-09-24 01:58:27.000 267 21278.65 473.35 43109.51 48077.35 2021-09-24 01:58:28.000 267 21278.67 473.28 43109.53 48077.47 2021-09-24 01:58:29.000 267 21278.64 473.27 43109.53 48077.37 2021-09-24 01:58:30.000 267 21278.61 473.26 43109.53 48077.45 2021-09-24 01:58:31.000 267 21278.57 473.23 43109.56 48077.40 2021-09-24 01:58:32.000 267 21278.55 473.19 43109.56 48077.41 2021-09-24 01:58:33.000 267 21278.51 473.18 43109.57 48077.40 2021-09-24 01:58:34.000 267 21278.51 473.21 43109.58 48077.42 2021-09-24 01:58:35.000 267 21278.48 473.26 43109.57 48077.36 2021-09-24 01:58:36.000 267 21278.46 473.28 43109.59 48077.39 2021-09-24 01:58:37.000 267 21278.47 473.30 43109.58 48077.36 2021-09-24 01:58:38.000 267 21278.47 473.34 43109.55 48077.34 2021-09-24 01:58:39.000 267 21278.48 473.36 43109.56 48077.43 2021-09-24 01:58:40.000 267 21278.49 473.39 43109.57 48077.38 2021-09-24 01:58:41.000 267 21278.57 473.40 43109.56 48077.36 2021-09-24 01:58:42.000 267 21278.62 473.43 43109.56 48077.43 2021-09-24 01:58:43.000 267 21278.67 473.43 43109.58 48077.47 2021-09-24 01:58:44.000 267 21278.74 473.41 43109.56 48077.48 2021-09-24 01:58:45.000 267 21278.73 473.40 43109.56 48077.43 2021-09-24 01:58:46.000 267 21278.77 473.36 43109.52 48077.54 2021-09-24 01:58:47.000 267 21278.80 473.33 43109.54 48077.52 2021-09-24 01:58:48.000 267 21278.79 473.33 43109.56 48077.45 2021-09-24 01:58:49.000 267 21278.78 473.29 43109.56 48077.50 2021-09-24 01:58:50.000 267 21278.75 473.28 43109.56 48077.55 2021-09-24 01:58:51.000 267 21278.75 473.25 43109.53 48077.46 2021-09-24 01:58:52.000 267 21278.74 473.23 43109.57 48077.55 2021-09-24 01:58:53.000 267 21278.72 473.23 43109.57 48077.42 2021-09-24 01:58:54.000 267 21278.65 473.24 43109.58 48077.53 2021-09-24 01:58:55.000 267 21278.65 473.27 43109.61 48077.50 2021-09-24 01:58:56.000 267 21278.62 473.27 43109.59 48077.41 2021-09-24 01:58:57.000 267 21278.61 473.30 43109.57 48077.51 2021-09-24 01:58:58.000 267 21278.66 473.34 43109.59 48077.41 2021-09-24 01:58:59.000 267 21278.66 473.35 43109.59 48077.50 2021-09-24 01:59:00.000 267 21278.69 473.37 43109.58 48077.46 2021-09-24 01:59:01.000 267 21278.73 473.39 43109.58 48077.50 2021-09-24 01:59:02.000 267 21278.74 473.40 43109.56 48077.48 2021-09-24 01:59:03.000 267 21278.76 473.43 43109.54 48077.53 2021-09-24 01:59:04.000 267 21278.82 473.41 43109.55 48077.52 2021-09-24 01:59:05.000 267 21278.86 473.39 43109.53 48077.54 2021-09-24 01:59:06.000 267 21278.91 473.38 43109.56 48077.58 2021-09-24 01:59:07.000 267 21278.96 473.39 43109.57 48077.57 2021-09-24 01:59:08.000 267 21278.97 473.39 43109.58 48077.58 2021-09-24 01:59:09.000 267 21278.99 473.41 43109.57 48077.65 2021-09-24 01:59:10.000 267 21278.97 473.41 43109.57 48077.55 2021-09-24 01:59:11.000 267 21278.96 473.43 43109.59 48077.58 2021-09-24 01:59:12.000 267 21278.94 473.43 43109.60 48077.65 2021-09-24 01:59:13.000 267 21278.91 473.43 43109.57 48077.57 2021-09-24 01:59:14.000 267 21278.88 473.42 43109.57 48077.66 2021-09-24 01:59:15.000 267 21278.89 473.43 43109.58 48077.56 2021-09-24 01:59:16.000 267 21278.90 473.42 43109.57 48077.64 2021-09-24 01:59:17.000 267 21278.87 473.42 43109.57 48077.54 2021-09-24 01:59:18.000 267 21278.89 473.39 43109.60 48077.65 2021-09-24 01:59:19.000 267 21278.88 473.39 43109.57 48077.55 2021-09-24 01:59:20.000 267 21278.87 473.39 43109.59 48077.64 2021-09-24 01:59:21.000 267 21278.87 473.40 43109.58 48077.57 2021-09-24 01:59:22.000 267 21278.87 473.41 43109.59 48077.54 2021-09-24 01:59:23.000 267 21278.87 473.38 43109.59 48077.62 2021-09-24 01:59:24.000 267 21278.90 473.36 43109.64 48077.61 2021-09-24 01:59:25.000 267 21278.91 473.35 43109.61 48077.59 2021-09-24 01:59:26.000 267 21278.89 473.36 43109.64 48077.61 2021-09-24 01:59:27.000 267 21278.87 473.36 43109.63 48077.66 2021-09-24 01:59:28.000 267 21278.89 473.34 43109.61 48077.64 2021-09-24 01:59:29.000 267 21278.90 473.33 43109.63 48077.60 2021-09-24 01:59:30.000 267 21278.90 473.31 43109.63 48077.65 2021-09-24 01:59:31.000 267 21278.88 473.31 43109.64 48077.65 2021-09-24 01:59:32.000 267 21278.91 473.31 43109.66 48077.60 2021-09-24 01:59:33.000 267 21278.91 473.29 43109.64 48077.61 2021-09-24 01:59:34.000 267 21278.91 473.29 43109.63 48077.70 2021-09-24 01:59:35.000 267 21278.90 473.28 43109.63 48077.61 2021-09-24 01:59:36.000 267 21278.89 473.28 43109.61 48077.68 2021-09-24 01:59:37.000 267 21278.90 473.27 43109.61 48077.63 2021-09-24 01:59:38.000 267 21278.88 473.27 43109.64 48077.68 2021-09-24 01:59:39.000 267 21278.87 473.27 43109.67 48077.70 2021-09-24 01:59:40.000 267 21278.88 473.27 43109.64 48077.64 2021-09-24 01:59:41.000 267 21278.88 473.30 43109.64 48077.65 2021-09-24 01:59:42.000 267 21278.90 473.34 43109.67 48077.71 2021-09-24 01:59:43.000 267 21278.90 473.33 43109.64 48077.63 2021-09-24 01:59:44.000 267 21278.92 473.34 43109.60 48077.64 2021-09-24 01:59:45.000 267 21278.93 473.34 43109.60 48077.67 2021-09-24 01:59:46.000 267 21278.93 473.34 43109.62 48077.68 2021-09-24 01:59:47.000 267 21278.96 473.35 43109.60 48077.63 2021-09-24 01:59:48.000 267 21278.99 473.33 43109.56 48077.66 2021-09-24 01:59:49.000 267 21279.02 473.31 43109.56 48077.68 2021-09-24 01:59:50.000 267 21279.02 473.26 43109.56 48077.66 2021-09-24 01:59:51.000 267 21279.03 473.22 43109.57 48077.66 2021-09-24 01:59:52.000 267 21279.04 473.20 43109.57 48077.69 2021-09-24 01:59:53.000 267 21279.02 473.18 43109.59 48077.69 2021-09-24 01:59:54.000 267 21279.01 473.16 43109.58 48077.72 2021-09-24 01:59:55.000 267 21279.02 473.18 43109.54 48077.68 2021-09-24 01:59:56.000 267 21279.00 473.25 43109.53 48077.67 2021-09-24 01:59:57.000 267 21279.02 473.22 43109.51 48077.65 2021-09-24 01:59:58.000 267 21278.99 473.20 43109.52 48077.55 2021-09-24 01:59:59.000 267 21278.98 473.18 43109.53 48077.56 2021-09-24 02:00:00.000 267 21279.04 473.13 43109.52 48077.57 2021-09-24 02:00:01.000 267 21279.09 473.10 43109.55 48077.56 2021-09-24 02:00:02.000 267 21279.13 473.07 43109.60 48077.63 2021-09-24 02:00:03.000 267 21279.17 473.04 43109.60 48077.71 2021-09-24 02:00:04.000 267 21279.18 473.06 43109.58 48077.70 2021-09-24 02:00:05.000 267 21279.17 473.07 43109.62 48077.71 2021-09-24 02:00:06.000 267 21279.20 473.08 43109.66 48077.73 2021-09-24 02:00:07.000 267 21279.26 473.03 43109.63 48077.78 2021-09-24 02:00:08.000 267 21279.26 473.01 43109.66 48077.75 2021-09-24 02:00:09.000 267 21279.26 472.98 43109.67 48077.78 2021-09-24 02:00:10.000 267 21279.27 472.94 43109.67 48077.85 2021-09-24 02:00:11.000 267 21279.25 472.89 43109.70 48077.85 2021-09-24 02:00:12.000 267 21279.25 472.82 43109.73 48077.82 2021-09-24 02:00:13.000 267 21279.25 472.78 43109.77 48077.92 2021-09-24 02:00:14.000 267 21279.28 472.73 43109.78 48077.93 2021-09-24 02:00:15.000 267 21279.24 472.73 43109.80 48077.90 2021-09-24 02:00:16.000 267 21279.23 472.74 43109.83 48077.91 2021-09-24 02:00:17.000 267 21279.24 472.72 43109.87 48077.99 2021-09-24 02:00:18.000 267 21279.22 472.71 43109.84 48077.92 2021-09-24 02:00:19.000 267 21279.17 472.74 43109.83 48077.88 2021-09-24 02:00:20.000 267 21279.15 472.76 43109.85 48077.97 2021-09-24 02:00:21.000 267 21279.15 472.79 43109.84 48077.93 2021-09-24 02:00:22.000 267 21279.15 472.79 43109.82 48077.88 2021-09-24 02:00:23.000 267 21279.11 472.79 43109.82 48077.87 2021-09-24 02:00:24.000 267 21279.17 472.79 43109.79 48077.95 2021-09-24 02:00:25.000 267 21279.17 472.81 43109.80 48077.91 2021-09-24 02:00:26.000 267 21279.20 472.81 43109.83 48077.84 2021-09-24 02:00:27.000 267 21279.19 472.83 43109.79 48077.93 2021-09-24 02:00:28.000 267 21279.19 472.83 43109.77 48077.89 2021-09-24 02:00:29.000 267 21279.14 472.84 43109.77 48077.83 2021-09-24 02:00:30.000 267 21279.14 472.87 43109.75 48077.89 2021-09-24 02:00:31.000 267 21279.15 472.84 43109.72 48077.86 2021-09-24 02:00:32.000 267 21279.14 472.84 43109.69 48077.84 2021-09-24 02:00:33.000 267 21279.11 472.87 43109.67 48077.78 2021-09-24 02:00:34.000 267 21279.11 472.89 43109.67 48077.80 2021-09-24 02:00:35.000 267 21279.08 472.90 43109.66 48077.78 2021-09-24 02:00:36.000 267 21279.07 472.89 43109.66 48077.74 2021-09-24 02:00:37.000 267 21279.09 472.88 43109.65 48077.76 2021-09-24 02:00:38.000 267 21279.08 472.87 43109.64 48077.73 2021-09-24 02:00:39.000 267 21279.12 472.84 43109.66 48077.74 2021-09-24 02:00:40.000 267 21279.13 472.84 43109.62 48077.78 2021-09-24 02:00:41.000 267 21279.10 472.87 43109.62 48077.71 2021-09-24 02:00:42.000 267 21279.09 472.86 43109.66 48077.71 2021-09-24 02:00:43.000 267 21279.10 472.83 43109.65 48077.78 2021-09-24 02:00:44.000 267 21279.12 472.81 43109.65 48077.75 2021-09-24 02:00:45.000 267 21279.12 472.78 43109.65 48077.74 2021-09-24 02:00:46.000 267 21279.11 472.77 43109.64 48077.77 2021-09-24 02:00:47.000 267 21279.09 472.71 43109.66 48077.76 2021-09-24 02:00:48.000 267 21279.10 472.70 43109.64 48077.72 2021-09-24 02:00:49.000 267 21279.09 472.69 43109.66 48077.71 2021-09-24 02:00:50.000 267 21279.04 472.69 43109.70 48077.78 2021-09-24 02:00:51.000 267 21279.02 472.69 43109.69 48077.75 2021-09-24 02:00:52.000 267 21279.03 472.75 43109.69 48077.70 2021-09-24 02:00:53.000 267 21279.02 472.76 43109.68 48077.77 2021-09-24 02:00:54.000 267 21279.00 472.77 43109.70 48077.75 2021-09-24 02:00:55.000 267 21279.03 472.82 43109.69 48077.72 2021-09-24 02:00:56.000 267 21279.05 472.82 43109.69 48077.72 2021-09-24 02:00:57.000 267 21279.07 472.81 43109.67 48077.80 2021-09-24 02:00:58.000 267 21279.10 472.84 43109.69 48077.78 2021-09-24 02:00:59.000 267 21279.15 472.87 43109.65 48077.70 2021-09-24 02:01:00.000 267 21279.22 472.88 43109.64 48077.82 2021-09-24 02:01:01.000 267 21279.28 472.90 43109.65 48077.80 2021-09-24 02:01:02.000 267 21279.31 472.90 43109.65 48077.78 2021-09-24 02:01:03.000 267 21279.31 472.92 43109.65 48077.82 2021-09-24 02:01:04.000 267 21279.35 472.89 43109.65 48077.84 2021-09-24 02:01:05.000 267 21279.34 472.91 43109.64 48077.81 2021-09-24 02:01:06.000 267 21279.33 472.94 43109.63 48077.83 2021-09-24 02:01:07.000 267 21279.32 472.98 43109.66 48077.78 2021-09-24 02:01:08.000 267 21279.28 473.00 43109.67 48077.86 2021-09-24 02:01:09.000 267 21279.28 472.98 43109.64 48077.82 2021-09-24 02:01:10.000 267 21279.30 473.02 43109.60 48077.78 2021-09-24 02:01:11.000 267 21279.30 473.07 43109.62 48077.81 2021-09-24 02:01:12.000 267 21279.33 473.09 43109.60 48077.83 2021-09-24 02:01:13.000 267 21279.35 473.10 43109.59 48077.77 2021-09-24 02:01:14.000 267 21279.37 473.13 43109.56 48077.80 2021-09-24 02:01:15.000 267 21279.38 473.15 43109.56 48077.82 2021-09-24 02:01:16.000 267 21279.42 473.16 43109.56 48077.80 2021-09-24 02:01:17.000 267 21279.44 473.15 43109.56 48077.81 2021-09-24 02:01:18.000 267 21279.42 473.17 43109.60 48077.85 2021-09-24 02:01:19.000 267 21279.45 473.16 43109.60 48077.84 2021-09-24 02:01:20.000 267 21279.45 473.14 43109.62 48077.82 2021-09-24 02:01:21.000 267 21279.45 473.12 43109.64 48077.85 2021-09-24 02:01:22.000 267 21279.44 473.13 43109.59 48077.86 2021-09-24 02:01:23.000 267 21279.37 473.15 43109.61 48077.84 2021-09-24 02:01:24.000 267 21279.35 473.09 43109.62 48077.76 2021-09-24 02:01:25.000 267 21279.35 473.08 43109.65 48077.82 2021-09-24 02:01:26.000 267 21279.33 473.08 43109.63 48077.86 2021-09-24 02:01:27.000 267 21279.33 473.07 43109.63 48077.77 2021-09-24 02:01:28.000 267 21279.34 473.09 43109.66 48077.85 2021-09-24 02:01:29.000 267 21279.32 473.13 43109.66 48077.86 2021-09-24 02:01:30.000 267 21279.32 473.16 43109.66 48077.83 2021-09-24 02:01:31.000 267 21279.35 473.15 43109.70 48077.82 2021-09-24 02:01:32.000 267 21279.37 473.19 43109.69 48077.90 2021-09-24 02:01:33.000 267 21279.40 473.21 43109.67 48077.86 2021-09-24 02:01:34.000 267 21279.44 473.22 43109.67 48077.87 2021-09-24 02:01:35.000 267 21279.45 473.24 43109.67 48077.92 2021-09-24 02:01:36.000 267 21279.45 473.23 43109.68 48077.90 2021-09-24 02:01:37.000 267 21279.44 473.21 43109.66 48077.86 2021-09-24 02:01:38.000 267 21279.45 473.20 43109.63 48077.92 2021-09-24 02:01:39.000 267 21279.45 473.16 43109.67 48077.86 2021-09-24 02:01:40.000 267 21279.43 473.14 43109.67 48077.91 2021-09-24 02:01:41.000 267 21279.41 473.11 43109.68 48077.86 2021-09-24 02:01:42.000 267 21279.37 473.11 43109.69 48077.85 2021-09-24 02:01:43.000 267 21279.40 473.10 43109.69 48077.89 2021-09-24 02:01:44.000 267 21279.39 473.06 43109.71 48077.85 2021-09-24 02:01:45.000 267 21279.37 473.07 43109.67 48077.91 2021-09-24 02:01:46.000 267 21279.34 473.07 43109.70 48077.84 2021-09-24 02:01:47.000 267 21279.34 473.06 43109.73 48077.90 2021-09-24 02:01:48.000 267 21279.32 473.08 43109.74 48077.86 2021-09-24 02:01:49.000 267 21279.31 473.08 43109.71 48077.91 2021-09-24 02:01:50.000 267 21279.35 473.07 43109.70 48077.88 2021-09-24 02:01:51.000 267 21279.38 473.05 43109.72 48077.91 2021-09-24 02:01:52.000 267 21279.43 473.03 43109.75 48077.95 2021-09-24 02:01:53.000 267 21279.47 472.99 43109.74 48077.96 2021-09-24 02:01:54.000 267 21279.49 472.96 43109.73 48077.93 2021-09-24 02:01:55.000 267 21279.55 472.89 43109.75 48078.00 2021-09-24 02:01:56.000 267 21279.56 472.83 43109.73 48078.01 2021-09-24 02:01:57.000 267 21279.59 472.75 43109.76 48078.00 2021-09-24 02:01:58.000 267 21279.56 472.65 43109.78 48078.02 2021-09-24 02:01:59.000 267 21279.52 472.57 43109.81 48078.05 2021-09-24 02:02:00.000 267 21279.48 472.52 43109.81 48078.05 2021-09-24 02:02:01.000 267 21279.44 472.48 43109.83 48078.03 2021-09-24 02:02:02.000 267 21279.40 472.47 43109.86 48078.06 2021-09-24 02:02:03.000 267 21279.34 472.48 43109.90 48078.03 2021-09-24 02:02:04.000 267 21279.33 472.48 43109.90 48078.03 2021-09-24 02:02:05.000 267 21279.25 472.50 43109.89 48077.98 2021-09-24 02:02:06.000 267 21279.22 472.53 43109.85 48078.01 2021-09-24 02:02:07.000 267 21279.24 472.55 43109.86 48078.00 2021-09-24 02:02:08.000 267 21279.27 472.57 43109.86 48077.99 2021-09-24 02:02:09.000 267 21279.28 472.58 43109.85 48077.95 2021-09-24 02:02:10.000 267 21279.33 472.58 43109.86 48078.00 2021-09-24 02:02:11.000 267 21279.36 472.57 43109.84 48078.03 2021-09-24 02:02:12.000 267 21279.40 472.58 43109.84 48078.03 2021-09-24 02:02:13.000 267 21279.43 472.56 43109.85 48077.98 2021-09-24 02:02:14.000 267 21279.47 472.52 43109.84 48078.09 2021-09-24 02:02:15.000 267 21279.49 472.47 43109.87 48078.02 2021-09-24 02:02:16.000 267 21279.49 472.41 43109.87 48078.11 2021-09-24 02:02:17.000 267 21279.48 472.37 43109.88 48078.02 2021-09-24 02:02:18.000 267 21279.45 472.32 43109.88 48078.06 2021-09-24 02:02:19.000 267 21279.43 472.31 43109.87 48078.10 2021-09-24 02:02:20.000 267 21279.39 472.25 43109.89 48078.01 2021-09-24 02:02:21.000 267 21279.36 472.20 43109.89 48078.06 2021-09-24 02:02:22.000 267 21279.32 472.19 43109.91 48078.08 2021-09-24 02:02:23.000 267 21279.29 472.16 43109.94 48078.07 2021-09-24 02:02:24.000 267 21279.30 472.13 43109.93 48077.98 2021-09-24 02:02:25.000 267 21279.28 472.14 43109.92 48078.04 2021-09-24 02:02:26.000 267 21279.23 472.12 43109.90 48078.06 2021-09-24 02:02:27.000 267 21279.25 472.14 43109.91 48078.03 2021-09-24 02:02:28.000 267 21279.27 472.12 43109.93 48078.01 2021-09-24 02:02:29.000 267 21279.27 472.10 43109.92 48078.06 2021-09-24 02:02:30.000 267 21279.30 472.08 43109.93 48078.06 2021-09-24 02:02:31.000 267 21279.31 472.08 43109.97 48078.02 2021-09-24 02:02:32.000 267 21279.31 472.09 43109.95 48078.07 2021-09-24 02:02:33.000 267 21279.31 472.10 43109.94 48078.08 2021-09-24 02:02:34.000 267 21279.33 472.11 43109.94 48078.06 2021-09-24 02:02:35.000 267 21279.30 472.12 43109.94 48078.05 2021-09-24 02:02:36.000 267 21279.31 472.15 43109.95 48078.06 2021-09-24 02:02:37.000 267 21279.32 472.15 43109.92 48078.06 2021-09-24 02:02:38.000 267 21279.34 472.16 43109.90 48078.06 2021-09-24 02:02:39.000 267 21279.31 472.14 43109.92 48078.02 2021-09-24 02:02:40.000 267 21279.30 472.17 43109.93 48078.02 2021-09-24 02:02:41.000 267 21279.28 472.19 43109.91 48078.03 2021-09-24 02:02:42.000 267 21279.28 472.16 43109.92 48078.04 2021-09-24 02:02:43.000 267 21279.26 472.17 43109.90 48078.00 2021-09-24 02:02:44.000 267 21279.25 472.19 43109.88 48078.01 2021-09-24 02:02:45.000 267 21279.28 472.16 43109.91 48078.04 2021-09-24 02:02:46.000 267 21279.26 472.16 43109.88 48077.99 2021-09-24 02:02:47.000 267 21279.24 472.13 43109.88 48077.98 2021-09-24 02:02:48.000 267 21279.23 472.16 43109.85 48077.99 2021-09-24 02:02:49.000 267 21279.19 472.16 43109.83 48077.93 2021-09-24 02:02:50.000 267 21279.18 472.17 43109.81 48077.94 2021-09-24 02:02:51.000 267 21279.14 472.17 43109.86 48077.89 2021-09-24 02:02:52.000 267 21279.15 472.18 43109.89 48077.95 2021-09-24 02:02:53.000 267 21279.11 472.21 43109.85 48077.88 2021-09-24 02:02:54.000 267 21279.10 472.26 43109.86 48077.87 2021-09-24 02:02:55.000 267 21279.08 472.31 43109.88 48077.93 2021-09-24 02:02:56.000 267 21279.09 472.33 43109.86 48077.92 2021-09-24 02:02:57.000 267 21279.12 472.34 43109.84 48077.85 2021-09-24 02:02:58.000 267 21279.13 472.34 43109.80 48077.89 2021-09-24 02:02:59.000 267 21279.09 472.34 43109.83 48077.83 2021-09-24 02:03:00.000 267 21279.13 472.34 43109.84 48077.90 2021-09-24 02:03:01.000 267 21279.16 472.33 43109.83 48077.84 2021-09-24 02:03:02.000 267 21279.15 472.34 43109.82 48077.87 2021-09-24 02:03:03.000 267 21279.13 472.34 43109.83 48077.90 2021-09-24 02:03:04.000 267 21279.14 472.33 43109.84 48077.84 2021-09-24 02:03:05.000 267 21279.12 472.36 43109.83 48077.85 2021-09-24 02:03:06.000 267 21279.11 472.37 43109.82 48077.90 2021-09-24 02:03:07.000 267 21279.08 472.39 43109.84 48077.88 2021-09-24 02:03:08.000 267 21279.06 472.39 43109.85 48077.84 2021-09-24 02:03:09.000 267 21279.06 472.44 43109.85 48077.86 2021-09-24 02:03:10.000 267 21279.07 472.50 43109.84 48077.84 2021-09-24 02:03:11.000 267 21279.06 472.57 43109.84 48077.87 2021-09-24 02:03:12.000 267 21279.08 472.60 43109.82 48077.82 2021-09-24 02:03:13.000 267 21279.13 472.62 43109.82 48077.86 2021-09-24 02:03:14.000 267 21279.10 472.66 43109.78 48077.88 2021-09-24 02:03:15.000 267 21279.13 472.66 43109.80 48077.86 2021-09-24 02:03:16.000 267 21279.18 472.69 43109.76 48077.84 2021-09-24 02:03:17.000 267 21279.18 472.72 43109.76 48077.90 2021-09-24 02:03:18.000 267 21279.18 472.72 43109.79 48077.86 2021-09-24 02:03:19.000 267 21279.19 472.70 43109.75 48077.85 2021-09-24 02:03:20.000 267 21279.17 472.70 43109.74 48077.85 2021-09-24 02:03:21.000 267 21279.14 472.71 43109.73 48077.84 2021-09-24 02:03:22.000 267 21279.09 472.73 43109.73 48077.80 2021-09-24 02:03:23.000 267 21279.09 472.73 43109.74 48077.79 2021-09-24 02:03:24.000 267 21279.09 472.81 43109.71 48077.78 2021-09-24 02:03:25.000 267 21279.10 472.85 43109.69 48077.75 2021-09-24 02:03:26.000 267 21279.11 472.89 43109.67 48077.77 2021-09-24 02:03:27.000 267 21279.13 472.92 43109.66 48077.74 2021-09-24 02:03:28.000 267 21279.19 472.92 43109.67 48077.74 2021-09-24 02:03:29.000 267 21279.19 472.94 43109.63 48077.75 2021-09-24 02:03:30.000 267 21279.24 472.98 43109.58 48077.77 2021-09-24 02:03:31.000 267 21279.27 473.01 43109.57 48077.75 2021-09-24 02:03:32.000 267 21279.27 472.97 43109.60 48077.77 2021-09-24 02:03:33.000 267 21279.29 472.95 43109.60 48077.79 2021-09-24 02:03:34.000 267 21279.33 472.92 43109.60 48077.79 2021-09-24 02:03:35.000 267 21279.34 472.91 43109.62 48077.79 2021-09-24 02:03:36.000 267 21279.31 472.91 43109.60 48077.82 2021-09-24 02:03:37.000 267 21279.30 472.87 43109.60 48077.78 2021-09-24 02:03:38.000 267 21279.24 472.87 43109.60 48077.77 2021-09-24 02:03:39.000 267 21279.21 472.88 43109.63 48077.77 2021-09-24 02:03:40.000 267 21279.20 472.90 43109.60 48077.79 2021-09-24 02:03:41.000 267 21279.13 472.94 43109.63 48077.74 2021-09-24 02:03:42.000 267 21279.13 472.99 43109.62 48077.71 2021-09-24 02:03:43.000 267 21279.13 472.99 43109.60 48077.72 2021-09-24 02:03:44.000 267 21279.12 473.00 43109.60 48077.73 2021-09-24 02:03:45.000 267 21279.16 473.04 43109.60 48077.66 2021-09-24 02:03:46.000 267 21279.16 473.09 43109.60 48077.70 2021-09-24 02:03:47.000 267 21279.20 473.10 43109.60 48077.70 2021-09-24 02:03:48.000 267 21279.24 473.11 43109.58 48077.71 2021-09-24 02:03:49.000 267 21279.27 473.12 43109.60 48077.70 2021-09-24 02:03:50.000 267 21279.32 473.13 43109.60 48077.76 2021-09-24 02:03:51.000 267 21279.32 473.10 43109.57 48077.76 2021-09-24 02:03:52.000 267 21279.35 473.09 43109.57 48077.75 2021-09-24 02:03:53.000 267 21279.37 473.08 43109.60 48077.79 2021-09-24 02:03:54.000 267 21279.40 473.06 43109.65 48077.84 2021-09-24 02:03:55.000 267 21279.44 473.06 43109.63 48077.83 2021-09-24 02:03:56.000 267 21279.46 473.03 43109.64 48077.87 2021-09-24 02:03:57.000 267 21279.46 473.00 43109.64 48077.87 2021-09-24 02:03:58.000 267 21279.47 472.98 43109.68 48077.90 2021-09-24 02:03:59.000 267 21279.46 472.99 43109.68 48077.92 2021-09-24 02:04:00.000 267 21279.47 473.03 43109.69 48077.89 2021-09-24 02:04:01.000 267 21279.40 473.05 43109.69 48077.93 2021-09-24 02:04:02.000 267 21279.38 473.05 43109.64 48077.88 2021-09-24 02:04:03.000 267 21279.37 473.03 43109.64 48077.83 2021-09-24 02:04:04.000 267 21279.33 473.04 43109.68 48077.83 2021-09-24 02:04:05.000 267 21279.29 473.06 43109.68 48077.84 2021-09-24 02:04:06.000 267 21279.23 473.08 43109.63 48077.77 2021-09-24 02:04:07.000 267 21279.23 473.09 43109.63 48077.84 2021-09-24 02:04:08.000 267 21279.22 473.09 43109.65 48077.75 2021-09-24 02:04:09.000 267 21279.23 473.05 43109.66 48077.79 2021-09-24 02:04:10.000 267 21279.26 473.05 43109.67 48077.77 2021-09-24 02:04:11.000 267 21279.28 473.04 43109.61 48077.77 2021-09-24 02:04:12.000 267 21279.33 473.05 43109.65 48077.79 2021-09-24 02:04:13.000 267 21279.36 473.01 43109.62 48077.81 2021-09-24 02:04:14.000 267 21279.40 472.96 43109.61 48077.82 2021-09-24 02:04:15.000 267 21279.44 472.95 43109.61 48077.83 2021-09-24 02:04:16.000 267 21279.49 472.89 43109.65 48077.88 2021-09-24 02:04:17.000 267 21279.52 472.84 43109.66 48077.89 2021-09-24 02:04:18.000 267 21279.50 472.82 43109.67 48077.85 2021-09-24 02:04:19.000 267 21279.51 472.81 43109.65 48077.92 2021-09-24 02:04:20.000 267 21279.50 472.80 43109.69 48077.90 2021-09-24 02:04:21.000 267 21279.47 472.79 43109.68 48077.86 2021-09-24 02:04:22.000 267 21279.49 472.79 43109.67 48077.90 2021-09-24 02:04:23.000 267 21279.49 472.78 43109.66 48077.94 2021-09-24 02:04:24.000 267 21279.48 472.82 43109.68 48077.91 2021-09-24 02:04:25.000 267 21279.50 472.81 43109.65 48077.87 2021-09-24 02:04:26.000 267 21279.53 472.77 43109.67 48077.96 2021-09-24 02:04:27.000 267 21279.56 472.75 43109.68 48077.96 2021-09-24 02:04:28.000 267 21279.59 472.73 43109.70 48077.92 2021-09-24 02:04:29.000 267 21279.63 472.73 43109.68 48078.00 2021-09-24 02:04:30.000 267 21279.66 472.70 43109.69 48078.00 2021-09-24 02:04:31.000 267 21279.67 472.69 43109.72 48078.04 2021-09-24 02:04:32.000 267 21279.66 472.68 43109.75 48078.03 2021-09-24 02:04:33.000 267 21279.65 472.69 43109.74 48078.01 2021-09-24 02:04:34.000 267 21279.66 472.69 43109.72 48078.06 2021-09-24 02:04:35.000 267 21279.66 472.70 43109.71 48078.05 2021-09-24 02:04:36.000 267 21279.68 472.72 43109.75 48078.02 2021-09-24 02:04:37.000 267 21279.68 472.73 43109.76 48078.01 2021-09-24 02:04:38.000 267 21279.64 472.72 43109.72 48077.99 2021-09-24 02:04:39.000 267 21279.62 472.73 43109.72 48078.03 2021-09-24 02:04:40.000 267 21279.64 472.75 43109.74 48078.00 2021-09-24 02:04:41.000 267 21279.67 472.76 43109.72 48078.00 2021-09-24 02:04:42.000 267 21279.72 472.76 43109.69 48078.03 2021-09-24 02:04:43.000 267 21279.74 472.73 43109.70 48078.03 2021-09-24 02:04:44.000 267 21279.77 472.73 43109.71 48078.03 2021-09-24 02:04:45.000 267 21279.84 472.73 43109.68 48078.04 2021-09-24 02:04:46.000 267 21279.85 472.76 43109.67 48078.11 2021-09-24 02:04:47.000 267 21279.92 472.75 43109.67 48078.06 2021-09-24 02:04:48.000 267 21279.94 472.72 43109.64 48078.06 2021-09-24 02:04:49.000 267 21279.93 472.72 43109.66 48078.11 2021-09-24 02:04:50.000 267 21279.92 472.72 43109.64 48078.11 2021-09-24 02:04:51.000 267 21279.91 472.72 43109.65 48078.06 2021-09-24 02:04:52.000 267 21279.89 472.72 43109.63 48078.09 2021-09-24 02:04:53.000 267 21279.87 472.75 43109.65 48078.07 2021-09-24 02:04:54.000 267 21279.85 472.77 43109.64 48078.05 2021-09-24 02:04:55.000 267 21279.83 472.77 43109.63 48078.01 2021-09-24 02:04:56.000 267 21279.82 472.81 43109.59 48078.01 2021-09-24 02:04:57.000 267 21279.82 472.84 43109.55 48077.98 2021-09-24 02:04:58.000 267 21279.83 472.87 43109.55 48077.97 2021-09-24 02:04:59.000 267 21279.85 472.89 43109.58 48077.99 2021-09-24 02:05:00.000 267 21279.85 472.94 43109.55 48077.96 2021-09-24 02:05:01.000 267 21279.89 472.97 43109.56 48077.99 2021-09-24 02:05:02.000 267 21279.93 472.97 43109.54 48077.98 2021-09-24 02:05:03.000 267 21279.96 472.96 43109.55 48077.96 2021-09-24 02:05:04.000 267 21280.00 472.97 43109.53 48077.98 2021-09-24 02:05:05.000 267 21280.07 472.98 43109.55 48078.02 2021-09-24 02:05:06.000 267 21280.10 473.00 43109.55 48078.00 2021-09-24 02:05:07.000 267 21280.09 473.01 43109.53 48078.02 2021-09-24 02:05:08.000 267 21280.09 473.00 43109.51 48078.07 2021-09-24 02:05:09.000 267 21280.09 472.99 43109.52 48078.05 2021-09-24 02:05:10.000 267 21280.10 473.01 43109.56 48078.02 2021-09-24 02:05:11.000 267 21280.11 473.01 43109.53 48078.05 2021-09-24 02:05:12.000 267 21280.12 473.02 43109.51 48078.00 2021-09-24 02:05:13.000 267 21280.13 473.04 43109.53 48078.04 2021-09-24 02:05:14.000 267 21280.13 473.09 43109.55 48078.04 2021-09-24 02:05:15.000 267 21280.10 473.10 43109.54 48078.03 2021-09-24 02:05:16.000 267 21280.08 473.15 43109.57 48078.06 2021-09-24 02:05:17.000 267 21280.14 473.15 43109.54 48078.05 2021-09-24 02:05:18.000 267 21280.16 473.17 43109.53 48078.02 2021-09-24 02:05:19.000 267 21280.14 473.18 43109.51 48078.03 2021-09-24 02:05:20.000 267 21280.12 473.22 43109.52 48078.01 2021-09-24 02:05:21.000 267 21280.16 473.22 43109.51 48078.02 2021-09-24 02:05:22.000 267 21280.19 473.25 43109.50 48078.04 2021-09-24 02:05:23.000 267 21280.20 473.26 43109.51 48078.04 2021-09-24 02:05:24.000 267 21280.21 473.27 43109.51 48078.03 2021-09-24 02:05:25.000 267 21280.19 473.28 43109.53 48078.05 2021-09-24 02:05:26.000 267 21280.18 473.30 43109.53 48078.04 2021-09-24 02:05:27.000 267 21280.18 473.30 43109.54 48078.04 2021-09-24 02:05:28.000 267 21280.16 473.32 43109.53 48078.03 2021-09-24 02:05:29.000 267 21280.20 473.33 43109.52 48078.08 2021-09-24 02:05:30.000 267 21280.23 473.33 43109.51 48078.04 2021-09-24 02:05:31.000 267 21280.24 473.36 43109.53 48078.08 2021-09-24 02:05:32.000 267 21280.24 473.37 43109.51 48078.08 2021-09-24 02:05:33.000 267 21280.26 473.38 43109.49 48078.05 2021-09-24 02:05:34.000 267 21280.26 473.40 43109.47 48078.08 2021-09-24 02:05:35.000 267 21280.30 473.40 43109.49 48078.12 2021-09-24 02:05:36.000 267 21280.35 473.41 43109.48 48078.09 2021-09-24 02:05:37.000 267 21280.37 473.42 43109.48 48078.10 2021-09-24 02:05:38.000 267 21280.40 473.43 43109.47 48078.11 2021-09-24 02:05:39.000 267 21280.39 473.46 43109.49 48078.16 2021-09-24 02:05:40.000 267 21280.39 473.47 43109.50 48078.08 2021-09-24 02:05:41.000 267 21280.39 473.47 43109.48 48078.10 2021-09-24 02:05:42.000 267 21280.35 473.50 43109.47 48078.15 2021-09-24 02:05:43.000 267 21280.31 473.54 43109.45 48078.11 2021-09-24 02:05:44.000 267 21280.30 473.55 43109.48 48078.08 2021-09-24 02:05:45.000 267 21280.29 473.53 43109.49 48078.09 2021-09-24 02:05:46.000 267 21280.27 473.54 43109.51 48078.07 2021-09-24 02:05:47.000 267 21280.26 473.53 43109.49 48078.04 2021-09-24 02:05:48.000 267 21280.24 473.58 43109.49 48078.09 2021-09-24 02:05:49.000 267 21280.21 473.59 43109.50 48078.04 2021-09-24 02:05:50.000 267 21280.22 473.59 43109.50 48078.08 2021-09-24 02:05:51.000 267 21280.26 473.63 43109.50 48078.10 2021-09-24 02:05:52.000 267 21280.29 473.68 43109.52 48078.10 2021-09-24 02:05:53.000 267 21280.32 473.67 43109.53 48078.09 2021-09-24 02:05:54.000 267 21280.35 473.65 43109.53 48078.09 2021-09-24 02:05:55.000 267 21280.36 473.68 43109.49 48078.12 2021-09-24 02:05:56.000 267 21280.37 473.65 43109.53 48078.14 2021-09-24 02:05:57.000 267 21280.41 473.64 43109.51 48078.12 2021-09-24 02:05:58.000 267 21280.41 473.64 43109.49 48078.12 2021-09-24 02:05:59.000 267 21280.41 473.62 43109.49 48078.14 2021-09-24 02:06:00.000 267 21280.38 473.59 43109.51 48078.13 2021-09-24 02:06:01.000 267 21280.33 473.59 43109.52 48078.11 2021-09-24 02:06:02.000 267 21280.29 473.59 43109.53 48078.15 2021-09-24 02:06:03.000 267 21280.23 473.58 43109.54 48078.10 2021-09-24 02:06:04.000 267 21280.18 473.62 43109.49 48078.03 2021-09-24 02:06:05.000 267 21280.17 473.67 43109.47 48078.03 2021-09-24 02:06:06.000 267 21280.15 473.67 43109.43 48078.00 2021-09-24 02:06:07.000 267 21280.14 473.67 43109.41 48077.91 2021-09-24 02:06:08.000 267 21280.13 473.68 43109.41 48077.94 2021-09-24 02:06:09.000 267 21280.11 473.67 43109.37 48077.87 2021-09-24 02:06:10.000 267 21280.07 473.72 43109.33 48077.89 2021-09-24 02:06:11.000 267 21280.07 473.77 43109.28 48077.84 2021-09-24 02:06:12.000 267 21280.10 473.82 43109.28 48077.83 2021-09-24 02:06:13.000 267 21280.14 473.79 43109.27 48077.84 2021-09-24 02:06:14.000 267 21280.13 473.78 43109.28 48077.79 2021-09-24 02:06:15.000 267 21280.16 473.79 43109.26 48077.81 2021-09-24 02:06:16.000 267 21280.20 473.78 43109.28 48077.80 2021-09-24 02:06:17.000 267 21280.23 473.77 43109.26 48077.83 2021-09-24 02:06:18.000 267 21280.28 473.76 43109.22 48077.85 2021-09-24 02:06:19.000 267 21280.30 473.70 43109.22 48077.82 2021-09-24 02:06:20.000 267 21280.33 473.69 43109.23 48077.88 2021-09-24 02:06:21.000 267 21280.34 473.67 43109.24 48077.86 2021-09-24 02:06:22.000 267 21280.31 473.61 43109.25 48077.86 2021-09-24 02:06:23.000 267 21280.30 473.60 43109.23 48077.86 2021-09-24 02:06:24.000 267 21280.30 473.56 43109.25 48077.91 2021-09-24 02:06:25.000 267 21280.28 473.52 43109.26 48077.87 2021-09-24 02:06:26.000 267 21280.24 473.51 43109.26 48077.87 2021-09-24 02:06:27.000 267 21280.17 473.48 43109.24 48077.85 2021-09-24 02:06:28.000 267 21280.14 473.47 43109.24 48077.84 2021-09-24 02:06:29.000 267 21280.08 473.49 43109.28 48077.78 2021-09-24 02:06:30.000 267 21280.05 473.48 43109.26 48077.79 2021-09-24 02:06:31.000 267 21280.00 473.49 43109.24 48077.80 2021-09-24 02:06:32.000 267 21279.97 473.52 43109.27 48077.75 2021-09-24 02:06:33.000 267 21279.95 473.58 43109.27 48077.78 2021-09-24 02:06:34.000 267 21279.95 473.62 43109.27 48077.72 2021-09-24 02:06:35.000 267 21279.94 473.66 43109.27 48077.76 2021-09-24 02:06:36.000 267 21279.98 473.71 43109.27 48077.76 2021-09-24 02:06:37.000 267 21280.04 473.77 43109.28 48077.74 2021-09-24 02:06:38.000 267 21280.09 473.79 43109.29 48077.76 2021-09-24 02:06:39.000 267 21280.11 473.82 43109.30 48077.80 2021-09-24 02:06:40.000 267 21280.18 473.81 43109.28 48077.83 2021-09-24 02:06:41.000 267 21280.24 473.80 43109.24 48077.82 2021-09-24 02:06:42.000 267 21280.27 473.79 43109.24 48077.88 2021-09-24 02:06:43.000 267 21280.30 473.76 43109.28 48077.84 2021-09-24 02:06:44.000 267 21280.36 473.77 43109.24 48077.91 2021-09-24 02:06:45.000 267 21280.34 473.72 43109.25 48077.90 2021-09-24 02:06:46.000 267 21280.32 473.70 43109.27 48077.88 2021-09-24 02:06:47.000 267 21280.28 473.68 43109.28 48077.88 2021-09-24 02:06:48.000 267 21280.26 473.66 43109.27 48077.85 2021-09-24 02:06:49.000 267 21280.20 473.64 43109.29 48077.86 2021-09-24 02:06:50.000 267 21280.14 473.64 43109.28 48077.84 2021-09-24 02:06:51.000 267 21280.06 473.65 43109.27 48077.82 2021-09-24 02:06:52.000 267 21280.02 473.67 43109.28 48077.77 2021-09-24 02:06:53.000 267 21279.98 473.66 43109.25 48077.75 2021-09-24 02:06:54.000 267 21279.90 473.70 43109.28 48077.73 2021-09-24 02:06:55.000 267 21279.86 473.76 43109.28 48077.67 2021-09-24 02:06:56.000 267 21279.81 473.79 43109.22 48077.68 2021-09-24 02:06:57.000 267 21279.79 473.83 43109.18 48077.64 2021-09-24 02:06:58.000 267 21279.78 473.87 43109.23 48077.63 2021-09-24 02:06:59.000 267 21279.75 473.91 43109.24 48077.61 2021-09-24 02:07:00.000 267 21279.80 473.94 43109.22 48077.59 2021-09-24 02:07:01.000 267 21279.80 473.98 43109.23 48077.63 2021-09-24 02:07:02.000 267 21279.79 473.99 43109.20 48077.60 2021-09-24 02:07:03.000 267 21279.84 474.01 43109.19 48077.56 2021-09-24 02:07:04.000 267 21279.88 474.00 43109.20 48077.61 2021-09-24 02:07:05.000 267 21279.89 473.99 43109.19 48077.63 2021-09-24 02:07:06.000 267 21279.92 473.94 43109.17 48077.60 2021-09-24 02:07:07.000 267 21279.96 473.85 43109.21 48077.64 2021-09-24 02:07:08.000 267 21279.97 473.78 43109.27 48077.72 2021-09-24 02:07:09.000 267 21280.05 473.69 43109.34 48077.74 2021-09-24 02:07:10.000 267 21280.05 473.63 43109.38 48077.78 2021-09-24 02:07:11.000 267 21280.03 473.58 43109.41 48077.87 2021-09-24 02:07:12.000 267 21280.05 473.55 43109.46 48077.88 2021-09-24 02:07:13.000 267 21280.04 473.49 43109.51 48077.94 2021-09-24 02:07:14.000 267 21280.00 473.48 43109.53 48077.92 2021-09-24 02:07:15.000 267 21279.97 473.50 43109.53 48077.94 2021-09-24 02:07:16.000 267 21279.92 473.54 43109.54 48078.01 2021-09-24 02:07:17.000 267 21279.87 473.62 43109.53 48077.87 2021-09-24 02:07:18.000 267 21279.84 473.62 43109.52 48077.90 2021-09-24 02:07:19.000 267 21279.84 473.63 43109.48 48077.90 2021-09-24 02:07:20.000 267 21279.85 473.64 43109.49 48077.86 2021-09-24 02:07:21.000 267 21279.85 473.63 43109.49 48077.82 2021-09-24 02:07:22.000 267 21279.87 473.62 43109.48 48077.88 2021-09-24 02:07:23.000 267 21279.88 473.61 43109.50 48077.88 2021-09-24 02:07:24.000 267 21279.89 473.63 43109.49 48077.88 2021-09-24 02:07:25.000 267 21279.92 473.66 43109.45 48077.91 2021-09-24 02:07:26.000 267 21279.98 473.67 43109.44 48077.90 2021-09-24 02:07:27.000 267 21280.00 473.65 43109.45 48077.89 2021-09-24 02:07:28.000 267 21280.05 473.63 43109.43 48077.89 2021-09-24 02:07:29.000 267 21280.08 473.60 43109.45 48077.90 2021-09-24 02:07:30.000 267 21280.14 473.55 43109.46 48077.88 2021-09-24 02:07:31.000 267 21280.14 473.51 43109.45 48077.92 2021-09-24 02:07:32.000 267 21280.15 473.48 43109.41 48077.89 2021-09-24 02:07:33.000 267 21280.20 473.42 43109.42 48077.91 2021-09-24 02:07:34.000 267 21280.25 473.40 43109.43 48077.95 2021-09-24 02:07:35.000 267 21280.30 473.37 43109.44 48077.97 2021-09-24 02:07:36.000 267 21280.34 473.35 43109.45 48078.02 2021-09-24 02:07:37.000 267 21280.35 473.40 43109.44 48078.00 2021-09-24 02:07:38.000 267 21280.39 473.40 43109.47 48078.07 2021-09-24 02:07:39.000 267 21280.42 473.42 43109.47 48078.05 2021-09-24 02:07:40.000 267 21280.44 473.44 43109.46 48078.05 2021-09-24 02:07:41.000 267 21280.47 473.44 43109.45 48078.03 2021-09-24 02:07:42.000 267 21280.45 473.45 43109.43 48078.07 2021-09-24 02:07:43.000 267 21280.46 473.42 43109.44 48078.06 2021-09-24 02:07:44.000 267 21280.47 473.39 43109.41 48078.01 2021-09-24 02:07:45.000 267 21280.45 473.41 43109.38 48078.07 2021-09-24 02:07:46.000 267 21280.48 473.35 43109.38 48078.06 2021-09-24 02:07:47.000 267 21280.47 473.30 43109.37 48077.99 2021-09-24 02:07:48.000 267 21280.49 473.27 43109.38 48078.02 2021-09-24 02:07:49.000 267 21280.48 473.23 43109.38 48078.05 2021-09-24 02:07:50.000 267 21280.43 473.19 43109.39 48078.03 2021-09-24 02:07:51.000 267 21280.46 473.15 43109.44 48078.06 2021-09-24 02:07:52.000 267 21280.46 473.11 43109.47 48078.09 2021-09-24 02:07:53.000 267 21280.44 473.10 43109.48 48078.05 2021-09-24 02:07:54.000 267 21280.39 473.10 43109.51 48078.11 2021-09-24 02:07:55.000 267 21280.39 473.07 43109.52 48078.11 2021-09-24 02:07:56.000 267 21280.39 473.05 43109.49 48078.09 2021-09-24 02:07:57.000 267 21280.39 473.05 43109.51 48078.12 2021-09-24 02:07:58.000 267 21280.41 473.04 43109.55 48078.16 2021-09-24 02:07:59.000 267 21280.44 473.04 43109.57 48078.14 2021-09-24 02:08:00.000 267 21280.43 473.04 43109.56 48078.17 2021-09-24 02:08:01.000 267 21280.39 473.06 43109.57 48078.21 2021-09-24 02:08:02.000 267 21280.38 473.08 43109.58 48078.22 2021-09-24 02:08:03.000 267 21280.40 473.06 43109.59 48078.13 2021-09-24 02:08:04.000 267 21280.40 473.03 43109.60 48078.20 2021-09-24 02:08:05.000 267 21280.41 473.02 43109.62 48078.18 2021-09-24 02:08:06.000 267 21280.42 473.04 43109.62 48078.15 2021-09-24 02:08:07.000 267 21280.40 473.02 43109.61 48078.19 2021-09-24 02:08:08.000 267 21280.36 472.95 43109.65 48078.25 2021-09-24 02:08:09.000 267 21280.37 472.89 43109.67 48078.20 2021-09-24 02:08:10.000 267 21280.32 472.87 43109.69 48078.18 2021-09-24 02:08:11.000 267 21280.24 472.88 43109.73 48078.22 2021-09-24 02:08:12.000 267 21280.21 472.89 43109.74 48078.23 2021-09-24 02:08:13.000 267 21280.17 472.88 43109.76 48078.23 2021-09-24 02:08:14.000 267 21280.17 472.89 43109.77 48078.22 2021-09-24 02:08:15.000 267 21280.14 472.88 43109.77 48078.21 2021-09-24 02:08:16.000 267 21280.14 472.88 43109.78 48078.27 2021-09-24 02:08:17.000 267 21280.10 472.90 43109.82 48078.20 2021-09-24 02:08:18.000 267 21280.07 472.93 43109.81 48078.22 2021-09-24 02:08:19.000 267 21280.10 472.92 43109.83 48078.20 2021-09-24 02:08:20.000 267 21280.16 472.92 43109.79 48078.23 2021-09-24 02:08:21.000 267 21280.16 472.96 43109.79 48078.22 2021-09-24 02:08:22.000 267 21280.19 472.94 43109.80 48078.21 2021-09-24 02:08:23.000 267 21280.22 472.94 43109.77 48078.28 2021-09-24 02:08:24.000 267 21280.26 472.94 43109.78 48078.27 2021-09-24 02:08:25.000 267 21280.30 472.95 43109.75 48078.23 2021-09-24 02:08:26.000 267 21280.31 472.92 43109.74 48078.25 2021-09-24 02:08:27.000 267 21280.29 472.91 43109.75 48078.33 2021-09-24 02:08:28.000 267 21280.31 472.92 43109.76 48078.29 2021-09-24 02:08:29.000 267 21280.33 472.91 43109.78 48078.27 2021-09-24 02:08:30.000 267 21280.32 472.89 43109.80 48078.30 2021-09-24 02:08:31.000 267 21280.33 472.88 43109.77 48078.26 2021-09-24 02:08:32.000 267 21280.29 472.86 43109.81 48078.30 2021-09-24 02:08:33.000 267 21280.23 472.84 43109.79 48078.29 2021-09-24 02:08:34.000 267 21280.21 472.82 43109.78 48078.25 2021-09-24 02:08:35.000 267 21280.18 472.85 43109.76 48078.27 2021-09-24 02:08:36.000 267 21280.18 472.83 43109.74 48078.25 2021-09-24 02:08:37.000 267 21280.18 472.81 43109.77 48078.22 2021-09-24 02:08:38.000 267 21280.17 472.78 43109.81 48078.22 2021-09-24 02:08:39.000 267 21280.18 472.81 43109.80 48078.29 2021-09-24 02:08:40.000 267 21280.17 472.82 43109.79 48078.28 2021-09-24 02:08:41.000 267 21280.16 472.84 43109.84 48078.24 2021-09-24 02:08:42.000 267 21280.16 472.85 43109.86 48078.33 2021-09-24 02:08:43.000 267 21280.17 472.88 43109.84 48078.30 2021-09-24 02:08:44.000 267 21280.20 472.95 43109.81 48078.26 2021-09-24 02:08:45.000 267 21280.25 473.03 43109.77 48078.29 2021-09-24 02:08:46.000 267 21280.24 473.07 43109.72 48078.26 2021-09-24 02:08:47.000 267 21280.23 473.13 43109.70 48078.24 2021-09-24 02:08:48.000 267 21280.25 473.17 43109.66 48078.20 2021-09-24 02:08:49.000 267 21280.23 473.21 43109.64 48078.16 2021-09-24 02:08:50.000 267 21280.17 473.27 43109.60 48078.10 2021-09-24 02:08:51.000 267 21280.14 473.29 43109.56 48078.11 2021-09-24 02:08:52.000 267 21280.12 473.32 43109.52 48078.06 2021-09-24 02:08:53.000 267 21280.14 473.31 43109.49 48078.02 2021-09-24 02:08:54.000 267 21280.14 473.34 43109.50 48078.00 2021-09-24 02:08:55.000 267 21280.15 473.33 43109.55 48078.03 2021-09-24 02:08:56.000 267 21280.21 473.29 43109.53 48077.99 2021-09-24 02:08:57.000 267 21280.24 473.30 43109.51 48078.02 2021-09-24 02:08:58.000 267 21280.23 473.29 43109.52 48078.06 2021-09-24 02:08:59.000 267 21280.22 473.27 43109.56 48078.08 2021-09-24 02:09:00.000 267 21280.19 473.27 43109.55 48078.00 2021-09-24 02:09:01.000 267 21280.21 473.27 43109.55 48078.03 2021-09-24 02:09:02.000 267 21280.21 473.28 43109.50 48078.09 2021-09-24 02:09:03.000 267 21280.18 473.29 43109.48 48078.01 2021-09-24 02:09:04.000 267 21280.16 473.29 43109.47 48078.03 2021-09-24 02:09:05.000 267 21280.17 473.33 43109.47 48078.08 2021-09-24 02:09:06.000 267 21280.19 473.34 43109.46 48078.03 2021-09-24 02:09:07.000 267 21280.20 473.39 43109.46 48078.04 2021-09-24 02:09:08.000 267 21280.20 473.44 43109.42 48078.05 2021-09-24 02:09:09.000 267 21280.17 473.47 43109.46 48078.00 2021-09-24 02:09:10.000 267 21280.17 473.52 43109.45 48078.05 2021-09-24 02:09:11.000 267 21280.17 473.56 43109.44 48077.97 2021-09-24 02:09:12.000 267 21280.14 473.57 43109.44 48078.00 2021-09-24 02:09:13.000 267 21280.12 473.57 43109.43 48078.01 2021-09-24 02:09:14.000 267 21280.05 473.60 43109.44 48077.95 2021-09-24 02:09:15.000 267 21280.02 473.63 43109.45 48077.94 2021-09-24 02:09:16.000 267 21280.03 473.60 43109.45 48077.96 2021-09-24 02:09:17.000 267 21280.03 473.60 43109.44 48077.92 2021-09-24 02:09:18.000 267 21280.01 473.58 43109.42 48077.91 2021-09-24 02:09:19.000 267 21279.99 473.56 43109.46 48077.96 2021-09-24 02:09:20.000 267 21279.98 473.52 43109.49 48077.94 2021-09-24 02:09:21.000 267 21280.00 473.47 43109.51 48077.97 2021-09-24 02:09:22.000 267 21279.99 473.47 43109.51 48078.00 2021-09-24 02:09:23.000 267 21279.99 473.46 43109.52 48077.97 2021-09-24 02:09:24.000 267 21279.96 473.48 43109.54 48077.99 2021-09-24 02:09:25.000 267 21279.97 473.54 43109.54 48078.03 2021-09-24 02:09:26.000 267 21279.98 473.58 43109.54 48077.99 2021-09-24 02:09:27.000 267 21279.94 473.61 43109.45 48077.93 2021-09-24 02:09:28.000 267 21279.94 473.67 43109.44 48077.96 2021-09-24 02:09:29.000 267 21279.95 473.68 43109.43 48077.90 2021-09-24 02:09:30.000 267 21279.96 473.71 43109.40 48077.85 2021-09-24 02:09:31.000 267 21279.99 473.72 43109.38 48077.84 2021-09-24 02:09:32.000 267 21280.01 473.73 43109.39 48077.90 2021-09-24 02:09:33.000 267 21280.03 473.74 43109.34 48077.88 2021-09-24 02:09:34.000 267 21280.07 473.73 43109.32 48077.84 2021-09-24 02:09:35.000 267 21280.08 473.74 43109.35 48077.90 2021-09-24 02:09:36.000 267 21280.06 473.75 43109.34 48077.91 2021-09-24 02:09:37.000 267 21280.07 473.72 43109.31 48077.84 2021-09-24 02:09:38.000 267 21280.05 473.72 43109.32 48077.85 2021-09-24 02:09:39.000 267 21280.06 473.74 43109.36 48077.92 2021-09-24 02:09:40.000 267 21280.06 473.73 43109.37 48077.82 2021-09-24 02:09:41.000 267 21280.00 473.74 43109.36 48077.86 2021-09-24 02:09:42.000 267 21280.00 473.76 43109.32 48077.89 2021-09-24 02:09:43.000 267 21279.98 473.81 43109.31 48077.83 2021-09-24 02:09:44.000 267 21279.89 473.87 43109.30 48077.78 2021-09-24 02:09:45.000 267 21279.88 473.89 43109.26 48077.75 2021-09-24 02:09:46.000 267 21279.88 473.93 43109.23 48077.72 2021-09-24 02:09:47.000 267 21279.84 473.97 43109.21 48077.63 2021-09-24 02:09:48.000 267 21279.84 473.98 43109.17 48077.63 2021-09-24 02:09:49.000 267 21279.84 473.96 43109.15 48077.65 2021-09-24 02:09:50.000 267 21279.82 473.96 43109.13 48077.63 2021-09-24 02:09:51.000 267 21279.82 473.96 43109.15 48077.57 2021-09-24 02:09:52.000 267 21279.82 473.90 43109.17 48077.59 2021-09-24 02:09:53.000 267 21279.84 473.89 43109.18 48077.64 2021-09-24 02:09:54.000 267 21279.83 473.93 43109.17 48077.57 2021-09-24 02:09:55.000 267 21279.80 473.95 43109.16 48077.57 2021-09-24 02:09:56.000 267 21279.73 473.99 43109.13 48077.65 2021-09-24 02:09:57.000 267 21279.75 474.02 43109.13 48077.59 2021-09-24 02:09:58.000 267 21279.77 474.05 43109.13 48077.56 2021-09-24 02:09:59.000 267 21279.79 474.06 43109.14 48077.59 2021-09-24 02:10:00.000 267 21279.80 474.05 43109.15 48077.53 2021-09-24 02:10:01.000 267 21279.78 474.04 43109.14 48077.58 2021-09-24 02:10:02.000 267 21279.78 474.06 43109.10 48077.51 2021-09-24 02:10:03.000 267 21279.82 474.07 43109.14 48077.52 2021-09-24 02:10:04.000 267 21279.81 474.10 43109.11 48077.59 2021-09-24 02:10:05.000 267 21279.82 474.11 43109.08 48077.52 2021-09-24 02:10:06.000 267 21279.85 474.12 43109.10 48077.58 2021-09-24 02:10:07.000 267 21279.82 474.12 43109.11 48077.52 2021-09-24 02:10:08.000 267 21279.87 474.13 43109.09 48077.59 2021-09-24 02:10:09.000 267 21279.88 474.16 43109.07 48077.58 2021-09-24 02:10:10.000 267 21279.86 474.19 43109.09 48077.52 2021-09-24 02:10:11.000 267 21279.85 474.20 43109.08 48077.60 2021-09-24 02:10:12.000 267 21279.88 474.20 43109.05 48077.59 2021-09-24 02:10:13.000 267 21279.91 474.21 43109.04 48077.53 2021-09-24 02:10:14.000 267 21279.92 474.20 43109.05 48077.55 2021-09-24 02:10:15.000 267 21279.95 474.19 43109.05 48077.59 2021-09-24 02:10:16.000 267 21279.96 474.20 43109.06 48077.59 2021-09-24 02:10:17.000 267 21279.94 474.20 43109.09 48077.54 2021-09-24 02:10:18.000 267 21279.95 474.20 43109.11 48077.61 2021-09-24 02:10:19.000 267 21279.92 474.18 43109.07 48077.60 2021-09-24 02:10:20.000 267 21279.93 474.21 43109.09 48077.54 2021-09-24 02:10:21.000 267 21279.95 474.22 43109.06 48077.55 2021-09-24 02:10:22.000 267 21279.96 474.21 43109.07 48077.61 2021-09-24 02:10:23.000 267 21279.94 474.23 43109.07 48077.55 2021-09-24 02:10:24.000 267 21279.95 474.22 43109.07 48077.60 2021-09-24 02:10:25.000 267 21279.97 474.21 43109.08 48077.56 2021-09-24 02:10:26.000 267 21280.02 474.22 43109.07 48077.58 2021-09-24 02:10:27.000 267 21280.05 474.23 43109.08 48077.60 2021-09-24 02:10:28.000 267 21280.07 474.21 43109.05 48077.58 2021-09-24 02:10:29.000 267 21280.09 474.19 43109.04 48077.61 2021-09-24 02:10:30.000 267 21280.09 474.16 43109.03 48077.60 2021-09-24 02:10:31.000 267 21280.08 474.14 43109.02 48077.60 2021-09-24 02:10:32.000 267 21280.06 474.15 43109.05 48077.65 2021-09-24 02:10:33.000 267 21280.02 474.12 43109.07 48077.60 2021-09-24 02:10:34.000 267 21280.03 474.10 43109.06 48077.62 2021-09-24 02:10:35.000 267 21280.02 474.08 43109.07 48077.63 2021-09-24 02:10:36.000 267 21280.01 474.08 43109.09 48077.64 2021-09-24 02:10:37.000 267 21280.00 474.08 43109.08 48077.60 2021-09-24 02:10:38.000 267 21279.96 474.10 43109.10 48077.62 2021-09-24 02:10:39.000 267 21279.96 474.11 43109.07 48077.58 2021-09-24 02:10:40.000 267 21279.95 474.14 43109.07 48077.58 2021-09-24 02:10:41.000 267 21279.93 474.16 43109.05 48077.59 2021-09-24 02:10:42.000 267 21279.91 474.17 43109.06 48077.56 2021-09-24 02:10:43.000 267 21279.91 474.20 43109.09 48077.61 2021-09-24 02:10:44.000 267 21279.96 474.22 43109.06 48077.58 2021-09-24 02:10:45.000 267 21279.95 474.25 43109.05 48077.52 2021-09-24 02:10:46.000 267 21279.97 474.29 43109.05 48077.61 2021-09-24 02:10:47.000 267 21279.96 474.29 43109.07 48077.55 2021-09-24 02:10:48.000 267 21280.00 474.28 43109.05 48077.63 2021-09-24 02:10:49.000 267 21280.02 474.27 43109.02 48077.56 2021-09-24 02:10:50.000 267 21280.00 474.27 43109.03 48077.58 2021-09-24 02:10:51.000 267 21280.01 474.26 43109.07 48077.59 2021-09-24 02:10:52.000 267 21279.98 474.26 43109.07 48077.59 2021-09-24 02:10:53.000 267 21279.96 474.22 43109.08 48077.57 2021-09-24 02:10:54.000 267 21279.93 474.23 43109.06 48077.60 2021-09-24 02:10:55.000 267 21279.94 474.22 43109.05 48077.62 2021-09-24 02:10:56.000 267 21279.93 474.23 43109.07 48077.53 2021-09-24 02:10:57.000 267 21279.92 474.26 43109.05 48077.56 2021-09-24 02:10:58.000 267 21279.89 474.27 43109.05 48077.61 2021-09-24 02:10:59.000 267 21279.91 474.28 43109.03 48077.53 2021-09-24 02:11:00.000 267 21279.92 474.29 43109.06 48077.57 2021-09-24 02:11:01.000 267 21279.93 474.30 43109.07 48077.61 2021-09-24 02:11:02.000 267 21279.96 474.28 43109.07 48077.57 2021-09-24 02:11:03.000 267 21279.99 474.28 43109.08 48077.53 2021-09-24 02:11:04.000 267 21280.01 474.26 43109.11 48077.60 2021-09-24 02:11:05.000 267 21280.05 474.26 43109.12 48077.67 2021-09-24 02:11:06.000 267 21280.08 474.22 43109.08 48077.64 2021-09-24 02:11:07.000 267 21280.12 474.20 43109.10 48077.66 2021-09-24 02:11:08.000 267 21280.15 474.18 43109.11 48077.72 2021-09-24 02:11:09.000 267 21280.15 474.16 43109.12 48077.72 2021-09-24 02:11:10.000 267 21280.13 474.12 43109.13 48077.70 2021-09-24 02:11:11.000 267 21280.11 474.09 43109.14 48077.76 2021-09-24 02:11:12.000 267 21280.10 474.06 43109.16 48077.69 2021-09-24 02:11:13.000 267 21280.08 474.05 43109.17 48077.75 2021-09-24 02:11:14.000 267 21280.06 474.05 43109.13 48077.66 2021-09-24 02:11:15.000 267 21279.99 474.06 43109.16 48077.69 2021-09-24 02:11:16.000 267 21279.92 474.11 43109.13 48077.70 2021-09-24 02:11:17.000 267 21279.86 474.13 43109.17 48077.63 2021-09-24 02:11:18.000 267 21279.87 474.15 43109.20 48077.64 2021-09-24 02:11:19.000 267 21279.90 474.16 43109.18 48077.65 2021-09-24 02:11:20.000 267 21279.91 474.18 43109.15 48077.65 2021-09-24 02:11:21.000 267 21279.90 474.19 43109.13 48077.62 2021-09-24 02:11:22.000 267 21279.95 474.20 43109.12 48077.63 2021-09-24 02:11:23.000 267 21279.96 474.20 43109.13 48077.69 2021-09-24 02:11:24.000 267 21280.03 474.20 43109.15 48077.65 2021-09-24 02:11:25.000 267 21280.08 474.19 43109.17 48077.69 2021-09-24 02:11:26.000 267 21280.10 474.17 43109.18 48077.75 2021-09-24 02:11:27.000 267 21280.10 474.16 43109.23 48077.76 2021-09-24 02:11:28.000 267 21280.09 474.16 43109.22 48077.73 2021-09-24 02:11:29.000 267 21280.07 474.16 43109.20 48077.77 2021-09-24 02:11:30.000 267 21280.06 474.16 43109.22 48077.80 2021-09-24 02:11:31.000 267 21280.03 474.19 43109.22 48077.74 2021-09-24 02:11:32.000 267 21280.00 474.19 43109.22 48077.75 2021-09-24 02:11:33.000 267 21280.00 474.21 43109.22 48077.78 2021-09-24 02:11:34.000 267 21279.99 474.21 43109.21 48077.72 2021-09-24 02:11:35.000 267 21279.98 474.20 43109.23 48077.69 2021-09-24 02:11:36.000 267 21280.02 474.18 43109.22 48077.78 2021-09-24 02:11:37.000 267 21280.06 474.18 43109.25 48077.75 2021-09-24 02:11:38.000 267 21280.07 474.19 43109.26 48077.82 2021-09-24 02:11:39.000 267 21280.09 474.19 43109.27 48077.76 2021-09-24 02:11:40.000 267 21280.11 474.20 43109.27 48077.83 2021-09-24 02:11:41.000 267 21280.11 474.21 43109.26 48077.84 2021-09-24 02:11:42.000 267 21280.12 474.20 43109.25 48077.82 2021-09-24 02:11:43.000 267 21280.15 474.17 43109.30 48077.85 2021-09-24 02:11:44.000 267 21280.18 474.18 43109.28 48077.89 2021-09-24 02:11:45.000 267 21280.15 474.17 43109.30 48077.86 2021-09-24 02:11:46.000 267 21280.16 474.15 43109.27 48077.83 2021-09-24 02:11:47.000 267 21280.16 474.17 43109.25 48077.86 2021-09-24 02:11:48.000 267 21280.13 474.20 43109.30 48077.89 2021-09-24 02:11:49.000 267 21280.13 474.18 43109.27 48077.84 2021-09-24 02:11:50.000 267 21280.11 474.17 43109.25 48077.84 2021-09-24 02:11:51.000 267 21280.10 474.19 43109.27 48077.87 2021-09-24 02:11:52.000 267 21280.11 474.21 43109.27 48077.83 2021-09-24 02:11:53.000 267 21280.07 474.25 43109.27 48077.81 2021-09-24 02:11:54.000 267 21280.07 474.29 43109.22 48077.84 2021-09-24 02:11:55.000 267 21280.09 474.32 43109.24 48077.82 2021-09-24 02:11:56.000 267 21280.09 474.32 43109.22 48077.79 2021-09-24 02:11:57.000 267 21280.10 474.32 43109.20 48077.78 2021-09-24 02:11:58.000 267 21280.14 474.31 43109.20 48077.82 2021-09-24 02:11:59.000 267 21280.12 474.31 43109.21 48077.75 2021-09-24 02:12:00.000 267 21280.10 474.31 43109.18 48077.79 2021-09-24 02:12:01.000 267 21280.08 474.29 43109.17 48077.77 2021-09-24 02:12:02.000 267 21280.11 474.30 43109.20 48077.72 2021-09-24 02:12:03.000 267 21280.09 474.29 43109.16 48077.76 2021-09-24 02:12:04.000 267 21280.08 474.31 43109.18 48077.74 2021-09-24 02:12:05.000 267 21280.08 474.29 43109.19 48077.72 2021-09-24 02:12:06.000 267 21280.03 474.29 43109.14 48077.73 2021-09-24 02:12:07.000 267 21280.04 474.27 43109.13 48077.75 2021-09-24 02:12:08.000 267 21280.03 474.25 43109.14 48077.69 2021-09-24 02:12:09.000 267 21280.03 474.25 43109.13 48077.70 2021-09-24 02:12:10.000 267 21280.04 474.23 43109.16 48077.72 2021-09-24 02:12:11.000 267 21280.03 474.22 43109.17 48077.68 2021-09-24 02:12:12.000 267 21280.01 474.22 43109.13 48077.69 2021-09-24 02:12:13.000 267 21280.03 474.21 43109.12 48077.71 2021-09-24 02:12:14.000 267 21280.00 474.22 43109.16 48077.70 2021-09-24 02:12:15.000 267 21280.03 474.22 43109.18 48077.69 2021-09-24 02:12:16.000 267 21280.04 474.27 43109.20 48077.70 2021-09-24 02:12:17.000 267 21280.04 474.31 43109.18 48077.72 2021-09-24 02:12:18.000 267 21280.07 474.33 43109.15 48077.69 2021-09-24 02:12:19.000 267 21280.07 474.37 43109.13 48077.74 2021-09-24 02:12:20.000 267 21280.09 474.40 43109.15 48077.75 2021-09-24 02:12:21.000 267 21280.11 474.43 43109.14 48077.71 2021-09-24 02:12:22.000 267 21280.14 474.45 43109.13 48077.78 2021-09-24 02:12:23.000 267 21280.18 474.46 43109.14 48077.73 2021-09-24 02:12:24.000 267 21280.20 474.46 43109.13 48077.75 2021-09-24 02:12:25.000 267 21280.23 474.48 43109.13 48077.77 2021-09-24 02:12:26.000 267 21280.26 474.48 43109.10 48077.79 2021-09-24 02:12:27.000 267 21280.26 474.48 43109.12 48077.75 2021-09-24 02:12:28.000 267 21280.25 474.49 43109.10 48077.78 2021-09-24 02:12:29.000 267 21280.27 474.46 43109.09 48077.78 2021-09-24 02:12:30.000 267 21280.25 474.41 43109.11 48077.76 2021-09-24 02:12:31.000 267 21280.22 474.38 43109.14 48077.75 2021-09-24 02:12:32.000 267 21280.21 474.35 43109.14 48077.75 2021-09-24 02:12:33.000 267 21280.18 474.34 43109.15 48077.74 2021-09-24 02:12:34.000 267 21280.16 474.29 43109.14 48077.77 2021-09-24 02:12:35.000 267 21280.11 474.29 43109.14 48077.74 2021-09-24 02:12:36.000 267 21280.07 474.31 43109.17 48077.74 2021-09-24 02:12:37.000 267 21280.05 474.29 43109.16 48077.73 2021-09-24 02:12:38.000 267 21280.02 474.29 43109.17 48077.69 2021-09-24 02:12:39.000 267 21280.00 474.32 43109.17 48077.71 2021-09-24 02:12:40.000 267 21279.98 474.35 43109.16 48077.70 2021-09-24 02:12:41.000 267 21279.94 474.39 43109.14 48077.66 2021-09-24 02:12:42.000 267 21279.93 474.40 43109.17 48077.68 2021-09-24 02:12:43.000 267 21279.93 474.40 43109.15 48077.68 2021-09-24 02:12:44.000 267 21279.96 474.41 43109.14 48077.67 2021-09-24 02:12:45.000 267 21279.99 474.42 43109.14 48077.66 2021-09-24 02:12:46.000 267 21280.01 474.43 43109.16 48077.71 2021-09-24 02:12:47.000 267 21280.02 474.43 43109.17 48077.66 2021-09-24 02:12:48.000 267 21280.04 474.44 43109.17 48077.71 2021-09-24 02:12:49.000 267 21280.04 474.41 43109.18 48077.72 2021-09-24 02:12:50.000 267 21280.03 474.42 43109.17 48077.73 2021-09-24 02:12:51.000 267 21280.02 474.40 43109.18 48077.72 2021-09-24 02:12:52.000 267 21280.03 474.41 43109.20 48077.77 2021-09-24 02:12:53.000 267 21280.02 474.43 43109.21 48077.71 2021-09-24 02:12:54.000 267 21280.00 474.46 43109.20 48077.74 2021-09-24 02:12:55.000 267 21279.98 474.49 43109.17 48077.75 2021-09-24 02:12:56.000 267 21280.00 474.48 43109.17 48077.72 2021-09-24 02:12:57.000 267 21279.99 474.48 43109.16 48077.74 2021-09-24 02:12:58.000 267 21279.97 474.49 43109.18 48077.72 2021-09-24 02:12:59.000 267 21279.97 474.51 43109.19 48077.72 2021-09-24 02:13:00.000 267 21279.95 474.52 43109.21 48077.72 2021-09-24 02:13:01.000 267 21279.94 474.52 43109.19 48077.70 2021-09-24 02:13:02.000 267 21279.90 474.53 43109.18 48077.70 2021-09-24 02:13:03.000 267 21279.88 474.54 43109.17 48077.65 2021-09-24 02:13:04.000 267 21279.88 474.53 43109.18 48077.69 2021-09-24 02:13:05.000 267 21279.85 474.54 43109.20 48077.69 2021-09-24 02:13:06.000 267 21279.88 474.57 43109.21 48077.63 2021-09-24 02:13:07.000 267 21279.88 474.57 43109.20 48077.68 2021-09-24 02:13:08.000 267 21279.86 474.59 43109.19 48077.66 2021-09-24 02:13:09.000 267 21279.87 474.58 43109.19 48077.65 2021-09-24 02:13:10.000 267 21279.88 474.60 43109.17 48077.64 2021-09-24 02:13:11.000 267 21279.88 474.61 43109.18 48077.68 2021-09-24 02:13:12.000 267 21279.91 474.58 43109.19 48077.71 2021-09-24 02:13:13.000 267 21279.95 474.63 43109.20 48077.67 2021-09-24 02:13:14.000 267 21279.99 474.63 43109.21 48077.68 2021-09-24 02:13:15.000 267 21280.04 474.59 43109.21 48077.73 2021-09-24 02:13:16.000 267 21280.08 474.61 43109.21 48077.76 2021-09-24 02:13:17.000 267 21280.08 474.59 43109.22 48077.71 2021-09-24 02:13:18.000 267 21280.10 474.59 43109.24 48077.78 2021-09-24 02:13:19.000 267 21280.13 474.58 43109.23 48077.78 2021-09-24 02:13:20.000 267 21280.17 474.58 43109.24 48077.75 2021-09-24 02:13:21.000 267 21280.16 474.56 43109.24 48077.81 2021-09-24 02:13:22.000 267 21280.17 474.55 43109.23 48077.81 2021-09-24 02:13:23.000 267 21280.19 474.54 43109.25 48077.79 2021-09-24 02:13:24.000 267 21280.20 474.51 43109.22 48077.81 2021-09-24 02:13:25.000 267 21280.20 474.52 43109.22 48077.86 2021-09-24 02:13:26.000 267 21280.19 474.53 43109.20 48077.81 2021-09-24 02:13:27.000 267 21280.15 474.54 43109.22 48077.79 2021-09-24 02:13:28.000 267 21280.15 474.53 43109.28 48077.81 2021-09-24 02:13:29.000 267 21280.14 474.54 43109.25 48077.84 2021-09-24 02:13:30.000 267 21280.11 474.52 43109.23 48077.77 2021-09-24 02:13:31.000 267 21280.09 474.52 43109.22 48077.80 2021-09-24 02:13:32.000 267 21280.08 474.54 43109.23 48077.83 2021-09-24 02:13:33.000 267 21280.06 474.57 43109.23 48077.81 2021-09-24 02:13:34.000 267 21280.05 474.58 43109.24 48077.75 2021-09-24 02:13:35.000 267 21280.04 474.56 43109.21 48077.75 2021-09-24 02:13:36.000 267 21280.04 474.61 43109.23 48077.82 2021-09-24 02:13:37.000 267 21280.06 474.65 43109.22 48077.75 2021-09-24 02:13:38.000 267 21280.07 474.63 43109.20 48077.74 2021-09-24 02:13:39.000 267 21280.11 474.66 43109.20 48077.80 2021-09-24 02:13:40.000 267 21280.16 474.65 43109.22 48077.76 2021-09-24 02:13:41.000 267 21280.20 474.63 43109.19 48077.75 2021-09-24 02:13:42.000 267 21280.22 474.64 43109.16 48077.82 2021-09-24 02:13:43.000 267 21280.25 474.65 43109.16 48077.83 2021-09-24 02:13:44.000 267 21280.29 474.61 43109.16 48077.81 2021-09-24 02:13:45.000 267 21280.32 474.61 43109.15 48077.82 2021-09-24 02:13:46.000 267 21280.36 474.61 43109.16 48077.87 2021-09-24 02:13:47.000 267 21280.35 474.59 43109.16 48077.85 2021-09-24 02:13:48.000 267 21280.32 474.60 43109.17 48077.84 2021-09-24 02:13:49.000 267 21280.30 474.63 43109.16 48077.84 2021-09-24 02:13:50.000 267 21280.26 474.62 43109.17 48077.85 2021-09-24 02:13:51.000 267 21280.23 474.65 43109.16 48077.80 2021-09-24 02:13:52.000 267 21280.18 474.67 43109.15 48077.81 2021-09-24 02:13:53.000 267 21280.12 474.68 43109.14 48077.80 2021-09-24 02:13:54.000 267 21280.09 474.71 43109.14 48077.75 2021-09-24 02:13:55.000 267 21280.08 474.72 43109.18 48077.76 2021-09-24 02:13:56.000 267 21280.06 474.73 43109.16 48077.75 2021-09-24 02:13:57.000 267 21280.05 474.72 43109.14 48077.71 2021-09-24 02:13:58.000 267 21280.02 474.71 43109.18 48077.71 2021-09-24 02:13:59.000 267 21280.00 474.73 43109.18 48077.71 2021-09-24 02:14:00.000 267 21280.02 474.72 43109.19 48077.69 2021-09-24 02:14:01.000 267 21280.00 474.72 43109.18 48077.69 2021-09-24 02:14:02.000 267 21280.00 474.71 43109.18 48077.74 2021-09-24 02:14:03.000 267 21279.98 474.72 43109.20 48077.67 2021-09-24 02:14:04.000 267 21279.96 474.71 43109.21 48077.67 2021-09-24 02:14:05.000 267 21279.95 474.69 43109.17 48077.71 2021-09-24 02:14:06.000 267 21279.92 474.68 43109.15 48077.71 2021-09-24 02:14:07.000 267 21279.91 474.68 43109.17 48077.65 2021-09-24 02:14:08.000 267 21279.90 474.66 43109.18 48077.67 2021-09-24 02:14:09.000 267 21279.93 474.66 43109.16 48077.71 2021-09-24 02:14:10.000 267 21279.97 474.66 43109.19 48077.69 2021-09-24 02:14:11.000 267 21279.98 474.64 43109.19 48077.69 2021-09-24 02:14:12.000 267 21279.99 474.62 43109.20 48077.74 2021-09-24 02:14:13.000 267 21279.98 474.61 43109.20 48077.70 2021-09-24 02:14:14.000 267 21280.02 474.63 43109.20 48077.73 2021-09-24 02:14:15.000 267 21279.99 474.64 43109.20 48077.72 2021-09-24 02:14:16.000 267 21280.01 474.64 43109.24 48077.73 2021-09-24 02:14:17.000 267 21279.98 474.62 43109.21 48077.75 2021-09-24 02:14:18.000 267 21279.94 474.64 43109.21 48077.71 2021-09-24 02:14:19.000 267 21279.92 474.66 43109.21 48077.74 2021-09-24 02:14:20.000 267 21279.94 474.66 43109.21 48077.75 2021-09-24 02:14:21.000 267 21279.96 474.68 43109.23 48077.72 2021-09-24 02:14:22.000 267 21279.96 474.72 43109.22 48077.74 2021-09-24 02:14:23.000 267 21279.96 474.72 43109.22 48077.74 2021-09-24 02:14:24.000 267 21279.98 474.74 43109.23 48077.74 2021-09-24 02:14:25.000 267 21280.00 474.78 43109.22 48077.74 2021-09-24 02:14:26.000 267 21280.03 474.77 43109.21 48077.77 2021-09-24 02:14:27.000 267 21280.05 474.82 43109.21 48077.77 2021-09-24 02:14:28.000 267 21280.07 474.86 43109.21 48077.76 2021-09-24 02:14:29.000 267 21280.11 474.87 43109.21 48077.77 2021-09-24 02:14:30.000 267 21280.18 474.85 43109.21 48077.85 2021-09-24 02:14:31.000 267 21280.18 474.86 43109.22 48077.74 2021-09-24 02:14:32.000 267 21280.18 474.85 43109.23 48077.83 2021-09-24 02:14:33.000 267 21280.19 474.84 43109.24 48077.86 2021-09-24 02:14:34.000 267 21280.20 474.84 43109.28 48077.86 2021-09-24 02:14:35.000 267 21280.16 474.86 43109.30 48077.80 2021-09-24 02:14:36.000 267 21280.13 474.89 43109.28 48077.86 2021-09-24 02:14:37.000 267 21280.10 474.89 43109.27 48077.83 2021-09-24 02:14:38.000 267 21280.08 474.90 43109.27 48077.80 2021-09-24 02:14:39.000 267 21280.08 474.95 43109.27 48077.79 2021-09-24 02:14:40.000 267 21280.05 474.96 43109.28 48077.84 2021-09-24 02:14:41.000 267 21280.05 474.98 43109.26 48077.80 2021-09-24 02:14:42.000 267 21280.03 474.98 43109.28 48077.77 2021-09-24 02:14:43.000 267 21280.02 475.03 43109.26 48077.78 2021-09-24 02:14:44.000 267 21280.00 475.09 43109.25 48077.80 2021-09-24 02:14:45.000 267 21279.99 475.09 43109.22 48077.75 2021-09-24 02:14:46.000 267 21280.02 475.10 43109.25 48077.77 2021-09-24 02:14:47.000 267 21280.04 475.15 43109.21 48077.79 2021-09-24 02:14:48.000 267 21280.03 475.13 43109.23 48077.76 2021-09-24 02:14:49.000 267 21280.01 475.14 43109.24 48077.78 2021-09-24 02:14:50.000 267 21280.01 475.16 43109.24 48077.80 2021-09-24 02:14:51.000 267 21280.03 475.15 43109.22 48077.78 2021-09-24 02:14:52.000 267 21280.05 475.16 43109.22 48077.77 2021-09-24 02:14:53.000 267 21280.05 475.15 43109.21 48077.77 2021-09-24 02:14:54.000 267 21280.04 475.14 43109.21 48077.81 2021-09-24 02:14:55.000 267 21280.01 475.13 43109.21 48077.73 2021-09-24 02:14:56.000 267 21280.01 475.12 43109.23 48077.77 2021-09-24 02:14:57.000 267 21280.00 475.10 43109.21 48077.75 2021-09-24 02:14:58.000 267 21279.98 475.09 43109.20 48077.77 2021-09-24 02:14:59.000 267 21279.96 475.10 43109.19 48077.72 2021-09-24 02:15:00.000 267 21279.92 475.13 43109.20 48077.71 2021-09-24 02:15:01.000 267 21279.88 475.13 43109.22 48077.73 2021-09-24 02:15:02.000 267 21279.88 475.13 43109.18 48077.67 2021-09-24 02:15:03.000 267 21279.86 475.12 43109.19 48077.71 2021-09-24 02:15:04.000 267 21279.83 475.13 43109.20 48077.66 2021-09-24 02:15:05.000 267 21279.79 475.13 43109.19 48077.64 2021-09-24 02:15:06.000 267 21279.79 475.08 43109.22 48077.68 2021-09-24 02:15:07.000 267 21279.74 475.04 43109.22 48077.58 2021-09-24 02:15:08.000 267 21279.73 475.03 43109.18 48077.58 2021-09-24 02:15:09.000 267 21279.70 475.01 43109.17 48077.57 2021-09-24 02:15:10.000 267 21279.70 474.97 43109.17 48077.57 2021-09-24 02:15:11.000 267 21279.73 474.95 43109.15 48077.50 2021-09-24 02:15:12.000 267 21279.74 474.94 43109.10 48077.55 2021-09-24 02:15:13.000 267 21279.74 474.94 43109.11 48077.51 2021-09-24 02:15:14.000 267 21279.74 474.93 43109.14 48077.54 2021-09-24 02:15:15.000 267 21279.74 474.92 43109.10 48077.53 2021-09-24 02:15:16.000 267 21279.75 474.93 43109.13 48077.53 2021-09-24 02:15:17.000 267 21279.78 474.92 43109.14 48077.56 2021-09-24 02:15:18.000 267 21279.76 474.90 43109.13 48077.55 2021-09-24 02:15:19.000 267 21279.74 474.88 43109.16 48077.53 2021-09-24 02:15:20.000 267 21279.75 474.87 43109.18 48077.58 2021-09-24 02:15:21.000 267 21279.75 474.83 43109.16 48077.58 2021-09-24 02:15:22.000 267 21279.75 474.82 43109.17 48077.55 2021-09-24 02:15:23.000 267 21279.74 474.85 43109.17 48077.57 2021-09-24 02:15:24.000 267 21279.78 474.84 43109.19 48077.58 2021-09-24 02:15:25.000 267 21279.77 474.82 43109.20 48077.56 2021-09-24 02:15:26.000 267 21279.77 474.82 43109.21 48077.60 2021-09-24 02:15:27.000 267 21279.77 474.85 43109.18 48077.56 2021-09-24 02:15:28.000 267 21279.76 474.85 43109.20 48077.58 2021-09-24 02:15:29.000 267 21279.73 474.87 43109.23 48077.57 2021-09-24 02:15:30.000 267 21279.76 474.85 43109.20 48077.58 2021-09-24 02:15:31.000 267 21279.76 474.86 43109.17 48077.59 2021-09-24 02:15:32.000 267 21279.80 474.84 43109.20 48077.58 2021-09-24 02:15:33.000 267 21279.85 474.85 43109.19 48077.60 2021-09-24 02:15:34.000 267 21279.88 474.84 43109.21 48077.63 2021-09-24 02:15:35.000 267 21279.92 474.78 43109.22 48077.61 2021-09-24 02:15:36.000 267 21279.94 474.76 43109.20 48077.61 2021-09-24 02:15:37.000 267 21279.96 474.73 43109.18 48077.67 2021-09-24 02:15:38.000 267 21279.98 474.69 43109.21 48077.65 2021-09-24 02:15:39.000 267 21279.97 474.67 43109.20 48077.66 2021-09-24 02:15:40.000 267 21279.98 474.67 43109.24 48077.67 2021-09-24 02:15:41.000 267 21279.97 474.62 43109.26 48077.69 2021-09-24 02:15:42.000 267 21279.94 474.61 43109.26 48077.69 2021-09-24 02:15:43.000 267 21279.93 474.59 43109.26 48077.70 2021-09-24 02:15:44.000 267 21279.93 474.62 43109.31 48077.70 2021-09-24 02:15:45.000 267 21279.92 474.63 43109.31 48077.72 2021-09-24 02:15:46.000 267 21279.92 474.67 43109.30 48077.74 2021-09-24 02:15:47.000 267 21279.93 474.68 43109.31 48077.74 2021-09-24 02:15:48.000 267 21279.95 474.68 43109.31 48077.73 2021-09-24 02:15:49.000 267 21279.98 474.69 43109.31 48077.76 2021-09-24 02:15:50.000 267 21280.01 474.71 43109.34 48077.79 2021-09-24 02:15:51.000 267 21280.04 474.70 43109.29 48077.76 2021-09-24 02:15:52.000 267 21280.09 474.72 43109.31 48077.80 2021-09-24 02:15:53.000 267 21280.10 474.71 43109.31 48077.85 2021-09-24 02:15:54.000 267 21280.11 474.68 43109.31 48077.85 2021-09-24 02:15:55.000 267 21280.16 474.67 43109.33 48077.85 2021-09-24 02:15:56.000 267 21280.16 474.66 43109.33 48077.88 2021-09-24 02:15:57.000 267 21280.18 474.67 43109.33 48077.87 2021-09-24 02:15:58.000 267 21280.18 474.66 43109.37 48077.90 2021-09-24 02:15:59.000 267 21280.14 474.65 43109.36 48077.89 2021-09-24 02:16:00.000 267 21280.13 474.67 43109.33 48077.91 2021-09-24 02:16:01.000 267 21280.11 474.66 43109.34 48077.90 2021-09-24 02:16:02.000 267 21280.09 474.67 43109.35 48077.89 2021-09-24 02:16:03.000 267 21280.05 474.68 43109.31 48077.87 2021-09-24 02:16:04.000 267 21280.04 474.67 43109.28 48077.87 2021-09-24 02:16:05.000 267 21280.03 474.70 43109.29 48077.81 2021-09-24 02:16:06.000 267 21280.04 474.69 43109.28 48077.81 2021-09-24 02:16:07.000 267 21280.01 474.69 43109.31 48077.81 2021-09-24 02:16:08.000 267 21280.01 474.69 43109.31 48077.81 2021-09-24 02:16:09.000 267 21280.01 474.66 43109.33 48077.83 2021-09-24 02:16:10.000 267 21279.99 474.64 43109.30 48077.79 2021-09-24 02:16:11.000 267 21280.01 474.61 43109.31 48077.80 2021-09-24 02:16:12.000 267 21280.01 474.62 43109.30 48077.81 2021-09-24 02:16:13.000 267 21280.00 474.65 43109.28 48077.81 2021-09-24 02:16:14.000 267 21280.00 474.65 43109.31 48077.78 2021-09-24 02:16:15.000 267 21280.01 474.65 43109.31 48077.83 2021-09-24 02:16:16.000 267 21280.04 474.69 43109.30 48077.81 2021-09-24 02:16:17.000 267 21280.03 474.72 43109.31 48077.77 2021-09-24 02:16:18.000 267 21280.06 474.76 43109.30 48077.81 2021-09-24 02:16:19.000 267 21280.06 474.78 43109.29 48077.83 2021-09-24 02:16:20.000 267 21280.12 474.81 43109.26 48077.81 2021-09-24 02:16:21.000 267 21280.14 474.85 43109.26 48077.80 2021-09-24 02:16:22.000 267 21280.15 474.86 43109.27 48077.85 2021-09-24 02:16:23.000 267 21280.14 474.87 43109.25 48077.82 2021-09-24 02:16:24.000 267 21280.16 474.90 43109.22 48077.77 2021-09-24 02:16:25.000 267 21280.18 474.91 43109.21 48077.80 2021-09-24 02:16:26.000 267 21280.17 474.91 43109.22 48077.82 2021-09-24 02:16:27.000 267 21280.19 474.90 43109.22 48077.77 2021-09-24 02:16:28.000 267 21280.13 474.89 43109.18 48077.77 2021-09-24 02:16:29.000 267 21280.10 474.89 43109.18 48077.80 2021-09-24 02:16:30.000 267 21280.10 474.88 43109.21 48077.77 2021-09-24 02:16:31.000 267 21280.10 474.85 43109.23 48077.71 2021-09-24 02:16:32.000 267 21280.07 474.86 43109.21 48077.74 2021-09-24 02:16:33.000 267 21280.04 474.87 43109.20 48077.76 2021-09-24 02:16:34.000 267 21280.01 474.87 43109.21 48077.69 2021-09-24 02:16:35.000 267 21280.01 474.88 43109.20 48077.68 2021-09-24 02:16:36.000 267 21279.96 474.91 43109.22 48077.70 2021-09-24 02:16:37.000 267 21279.95 474.91 43109.22 48077.71 2021-09-24 02:16:38.000 267 21279.93 474.91 43109.23 48077.66 2021-09-24 02:16:39.000 267 21279.92 474.93 43109.24 48077.66 2021-09-24 02:16:40.000 267 21279.92 474.97 43109.21 48077.72 2021-09-24 02:16:41.000 267 21279.90 474.97 43109.23 48077.63 2021-09-24 02:16:42.000 267 21279.93 474.99 43109.22 48077.67 2021-09-24 02:16:43.000 267 21279.95 475.02 43109.23 48077.72 2021-09-24 02:16:44.000 267 21279.98 475.02 43109.24 48077.71 2021-09-24 02:16:45.000 267 21279.97 475.03 43109.24 48077.66 2021-09-24 02:16:46.000 267 21279.97 475.02 43109.22 48077.74 2021-09-24 02:16:47.000 267 21279.96 474.99 43109.23 48077.72 2021-09-24 02:16:48.000 267 21279.98 474.96 43109.24 48077.71 2021-09-24 02:16:49.000 267 21279.99 474.96 43109.23 48077.72 2021-09-24 02:16:50.000 267 21280.00 474.94 43109.25 48077.74 2021-09-24 02:16:51.000 267 21279.96 474.94 43109.23 48077.75 2021-09-24 02:16:52.000 267 21279.93 474.95 43109.22 48077.68 2021-09-24 02:16:53.000 267 21279.90 474.92 43109.24 48077.75 2021-09-24 02:16:54.000 267 21279.86 474.94 43109.25 48077.72 2021-09-24 02:16:55.000 267 21279.82 474.94 43109.28 48077.67 2021-09-24 02:16:56.000 267 21279.78 474.96 43109.26 48077.66 2021-09-24 02:16:57.000 267 21279.73 474.99 43109.28 48077.69 2021-09-24 02:16:58.000 267 21279.73 475.01 43109.27 48077.64 2021-09-24 02:16:59.000 267 21279.72 475.02 43109.23 48077.61 2021-09-24 02:17:00.000 267 21279.73 475.06 43109.24 48077.65 2021-09-24 02:17:01.000 267 21279.71 475.05 43109.28 48077.64 2021-09-24 02:17:02.000 267 21279.67 475.08 43109.26 48077.59 2021-09-24 02:17:03.000 267 21279.67 475.11 43109.25 48077.59 2021-09-24 02:17:04.000 267 21279.66 475.10 43109.26 48077.69 2021-09-24 02:17:05.000 267 21279.67 475.12 43109.26 48077.61 2021-09-24 02:17:06.000 267 21279.65 475.13 43109.28 48077.62 2021-09-24 02:17:07.000 267 21279.65 475.13 43109.29 48077.64 2021-09-24 02:17:08.000 267 21279.65 475.14 43109.29 48077.62 2021-09-24 02:17:09.000 267 21279.64 475.15 43109.29 48077.59 2021-09-24 02:17:10.000 267 21279.61 475.17 43109.28 48077.61 2021-09-24 02:17:11.000 267 21279.57 475.19 43109.23 48077.59 2021-09-24 02:17:12.000 267 21279.54 475.20 43109.24 48077.58 2021-09-24 02:17:13.000 267 21279.52 475.22 43109.26 48077.55 2021-09-24 02:17:14.000 267 21279.54 475.25 43109.23 48077.58 2021-09-24 02:17:15.000 267 21279.53 475.25 43109.18 48077.53 2021-09-24 02:17:16.000 267 21279.53 475.26 43109.19 48077.51 2021-09-24 02:17:17.000 267 21279.53 475.27 43109.20 48077.53 2021-09-24 02:17:18.000 267 21279.53 475.29 43109.18 48077.55 2021-09-24 02:17:19.000 267 21279.52 475.28 43109.16 48077.48 2021-09-24 02:17:20.000 267 21279.54 475.28 43109.18 48077.52 2021-09-24 02:17:21.000 267 21279.58 475.25 43109.18 48077.54 2021-09-24 02:17:22.000 267 21279.59 475.25 43109.19 48077.53 2021-09-24 02:17:23.000 267 21279.60 475.22 43109.18 48077.48 2021-09-24 02:17:24.000 267 21279.59 475.25 43109.16 48077.55 2021-09-24 02:17:25.000 267 21279.59 475.25 43109.16 48077.48 2021-09-24 02:17:26.000 267 21279.58 475.25 43109.19 48077.54 2021-09-24 02:17:27.000 267 21279.57 475.25 43109.20 48077.50 2021-09-24 02:17:28.000 267 21279.56 475.23 43109.18 48077.50 2021-09-24 02:17:29.000 267 21279.53 475.19 43109.24 48077.53 2021-09-24 02:17:30.000 267 21279.49 475.19 43109.24 48077.49 2021-09-24 02:17:31.000 267 21279.45 475.18 43109.23 48077.51 2021-09-24 02:17:32.000 267 21279.44 475.18 43109.21 48077.47 2021-09-24 02:17:33.000 267 21279.42 475.18 43109.22 48077.52 2021-09-24 02:17:34.000 267 21279.40 475.16 43109.26 48077.49 2021-09-24 02:17:35.000 267 21279.41 475.14 43109.23 48077.47 2021-09-24 02:17:36.000 267 21279.42 475.17 43109.25 48077.55 2021-09-24 02:17:37.000 267 21279.37 475.21 43109.24 48077.51 2021-09-24 02:17:38.000 267 21279.37 475.23 43109.28 48077.51 2021-09-24 02:17:39.000 267 21279.42 475.26 43109.26 48077.50 2021-09-24 02:17:40.000 267 21279.43 475.30 43109.26 48077.56 2021-09-24 02:17:41.000 267 21279.47 475.29 43109.28 48077.54 2021-09-24 02:17:42.000 267 21279.53 475.26 43109.29 48077.54 2021-09-24 02:17:43.000 267 21279.59 475.26 43109.27 48077.57 2021-09-24 02:17:44.000 267 21279.62 475.26 43109.26 48077.60 2021-09-24 02:17:45.000 267 21279.64 475.25 43109.29 48077.60 2021-09-24 02:17:46.000 267 21279.63 475.22 43109.33 48077.63 2021-09-24 02:17:47.000 267 21279.64 475.21 43109.34 48077.66 2021-09-24 02:17:48.000 267 21279.65 475.20 43109.33 48077.66 2021-09-24 02:17:49.000 267 21279.63 475.19 43109.35 48077.66 2021-09-24 02:17:50.000 267 21279.62 475.15 43109.34 48077.65 2021-09-24 02:17:51.000 267 21279.58 475.17 43109.33 48077.65 2021-09-24 02:17:52.000 267 21279.56 475.17 43109.29 48077.62 2021-09-24 02:17:53.000 267 21279.51 475.16 43109.30 48077.60 2021-09-24 02:17:54.000 267 21279.50 475.14 43109.29 48077.61 2021-09-24 02:17:55.000 267 21279.52 475.13 43109.31 48077.59 2021-09-24 02:17:56.000 267 21279.52 475.15 43109.32 48077.59 2021-09-24 02:17:57.000 267 21279.54 475.14 43109.29 48077.61 2021-09-24 02:17:58.000 267 21279.56 475.15 43109.31 48077.60 2021-09-24 02:17:59.000 267 21279.61 475.13 43109.31 48077.60 2021-09-24 02:18:00.000 267 21279.66 475.11 43109.32 48077.61 2021-09-24 02:18:01.000 267 21279.69 475.10 43109.30 48077.65 2021-09-24 02:18:02.000 267 21279.72 475.08 43109.32 48077.64 2021-09-24 02:18:03.000 267 21279.76 475.08 43109.31 48077.68 2021-09-24 02:18:04.000 267 21279.79 475.05 43109.28 48077.69 2021-09-24 02:18:05.000 267 21279.81 475.02 43109.28 48077.69 2021-09-24 02:18:06.000 267 21279.83 475.00 43109.27 48077.69 2021-09-24 02:18:07.000 267 21279.84 475.00 43109.26 48077.70 2021-09-24 02:18:08.000 267 21279.79 474.97 43109.25 48077.73 2021-09-24 02:18:09.000 267 21279.79 474.96 43109.26 48077.70 2021-09-24 02:18:10.000 267 21279.76 474.94 43109.28 48077.65 2021-09-24 02:18:11.000 267 21279.73 474.95 43109.25 48077.67 2021-09-24 02:18:12.000 267 21279.70 474.96 43109.23 48077.66 2021-09-24 02:18:13.000 267 21279.65 474.96 43109.26 48077.61 2021-09-24 02:18:14.000 267 21279.64 474.95 43109.27 48077.61 2021-09-24 02:18:15.000 267 21279.61 474.93 43109.26 48077.63 2021-09-24 02:18:16.000 267 21279.58 474.93 43109.27 48077.57 2021-09-24 02:18:17.000 267 21279.56 474.96 43109.28 48077.59 2021-09-24 02:18:18.000 267 21279.54 474.99 43109.26 48077.60 2021-09-24 02:18:19.000 267 21279.57 475.01 43109.25 48077.60 2021-09-24 02:18:20.000 267 21279.56 475.06 43109.24 48077.55 2021-09-24 02:18:21.000 267 21279.59 475.08 43109.24 48077.57 2021-09-24 02:18:22.000 267 21279.59 475.10 43109.25 48077.61 2021-09-24 02:18:23.000 267 21279.62 475.10 43109.24 48077.53 2021-09-24 02:18:24.000 267 21279.65 475.10 43109.23 48077.58 2021-09-24 02:18:25.000 267 21279.69 475.09 43109.24 48077.60 2021-09-24 02:18:26.000 267 21279.68 475.08 43109.27 48077.58 2021-09-24 02:18:27.000 267 21279.67 475.06 43109.26 48077.58 2021-09-24 02:18:28.000 267 21279.65 475.06 43109.25 48077.62 2021-09-24 02:18:29.000 267 21279.68 475.04 43109.29 48077.57 2021-09-24 02:18:30.000 267 21279.70 475.02 43109.27 48077.64 2021-09-24 02:18:31.000 267 21279.71 474.98 43109.27 48077.59 2021-09-24 02:18:32.000 267 21279.67 474.96 43109.27 48077.61 2021-09-24 02:18:33.000 267 21279.65 474.94 43109.27 48077.63 2021-09-24 02:18:34.000 267 21279.63 474.94 43109.27 48077.59 2021-09-24 02:18:35.000 267 21279.62 474.93 43109.28 48077.61 2021-09-24 02:18:36.000 267 21279.59 474.91 43109.30 48077.62 2021-09-24 02:18:37.000 267 21279.56 474.90 43109.32 48077.57 2021-09-24 02:18:38.000 267 21279.52 474.93 43109.33 48077.57 2021-09-24 02:18:39.000 267 21279.52 474.88 43109.32 48077.58 2021-09-24 02:18:40.000 267 21279.51 474.89 43109.32 48077.62 2021-09-24 02:18:41.000 267 21279.54 474.93 43109.34 48077.60 2021-09-24 02:18:42.000 267 21279.53 474.96 43109.35 48077.63 2021-09-24 02:18:43.000 267 21279.57 474.97 43109.35 48077.67 2021-09-24 02:18:44.000 267 21279.61 474.96 43109.38 48077.67 2021-09-24 02:18:45.000 267 21279.64 474.96 43109.42 48077.66 2021-09-24 02:18:46.000 267 21279.69 475.00 43109.42 48077.73 2021-09-24 02:18:47.000 267 21279.71 474.99 43109.39 48077.76 2021-09-24 02:18:48.000 267 21279.76 475.01 43109.40 48077.78 2021-09-24 02:18:49.000 267 21279.75 474.98 43109.42 48077.79 2021-09-24 02:18:50.000 267 21279.75 475.00 43109.46 48077.83 2021-09-24 02:18:51.000 267 21279.77 475.01 43109.46 48077.80 2021-09-24 02:18:52.000 267 21279.80 475.02 43109.46 48077.78 2021-09-24 02:18:53.000 267 21279.81 475.01 43109.45 48077.85 2021-09-24 02:18:54.000 267 21279.85 474.99 43109.45 48077.80 2021-09-24 02:18:55.000 267 21279.82 475.03 43109.45 48077.86 2021-09-24 02:18:56.000 267 21279.80 475.01 43109.45 48077.81 2021-09-24 02:18:57.000 267 21279.80 475.00 43109.43 48077.82 2021-09-24 02:18:58.000 267 21279.80 475.00 43109.44 48077.83 2021-09-24 02:18:59.000 267 21279.80 474.99 43109.44 48077.83 2021-09-24 02:19:00.000 267 21279.80 474.96 43109.47 48077.82 2021-09-24 02:19:01.000 267 21279.82 474.94 43109.48 48077.80 2021-09-24 02:19:02.000 267 21279.76 474.97 43109.47 48077.84 2021-09-24 02:19:03.000 267 21279.75 474.97 43109.49 48077.78 2021-09-24 02:19:04.000 267 21279.75 474.95 43109.50 48077.81 2021-09-24 02:19:05.000 267 21279.72 474.98 43109.50 48077.79 2021-09-24 02:19:06.000 267 21279.68 475.00 43109.47 48077.79 2021-09-24 02:19:07.000 267 21279.70 475.00 43109.46 48077.77 2021-09-24 02:19:08.000 267 21279.68 475.03 43109.43 48077.74 2021-09-24 02:19:09.000 267 21279.65 475.03 43109.45 48077.76 2021-09-24 02:19:10.000 267 21279.67 475.03 43109.46 48077.79 2021-09-24 02:19:11.000 267 21279.68 475.05 43109.44 48077.77 2021-09-24 02:19:12.000 267 21279.73 475.08 43109.46 48077.73 2021-09-24 02:19:13.000 267 21279.75 475.07 43109.49 48077.79 2021-09-24 02:19:14.000 267 21279.75 475.09 43109.46 48077.78 2021-09-24 02:19:15.000 267 21279.77 475.09 43109.43 48077.76 2021-09-24 02:19:16.000 267 21279.79 475.10 43109.43 48077.77 2021-09-24 02:19:17.000 267 21279.82 475.05 43109.46 48077.83 2021-09-24 02:19:18.000 267 21279.84 475.01 43109.48 48077.80 2021-09-24 02:19:19.000 267 21279.88 474.98 43109.47 48077.82 2021-09-24 02:19:20.000 267 21279.87 474.98 43109.48 48077.84 2021-09-24 02:19:21.000 267 21279.87 475.00 43109.49 48077.84 2021-09-24 02:19:22.000 267 21279.86 474.96 43109.47 48077.84 2021-09-24 02:19:23.000 267 21279.88 474.96 43109.45 48077.87 2021-09-24 02:19:24.000 267 21279.88 474.98 43109.45 48077.82 2021-09-24 02:19:25.000 267 21279.83 475.00 43109.50 48077.85 2021-09-24 02:19:26.000 267 21279.84 474.98 43109.51 48077.87 2021-09-24 02:19:27.000 267 21279.83 475.00 43109.52 48077.90 2021-09-24 02:19:28.000 267 21279.83 475.00 43109.51 48077.91 2021-09-24 02:19:29.000 267 21279.83 475.01 43109.54 48077.91 2021-09-24 02:19:30.000 267 21279.86 475.02 43109.57 48077.91 2021-09-24 02:19:31.000 267 21279.84 475.03 43109.55 48077.93 2021-09-24 02:19:32.000 267 21279.83 475.00 43109.55 48077.93 2021-09-24 02:19:33.000 267 21279.83 475.00 43109.54 48077.90 2021-09-24 02:19:34.000 267 21279.82 475.02 43109.57 48077.93 2021-09-24 02:19:35.000 267 21279.82 475.01 43109.57 48077.90 2021-09-24 02:19:36.000 267 21279.79 474.99 43109.57 48077.94 2021-09-24 02:19:37.000 267 21279.75 474.99 43109.59 48077.90 2021-09-24 02:19:38.000 267 21279.77 474.97 43109.57 48077.94 2021-09-24 02:19:39.000 267 21279.78 474.95 43109.61 48077.98 2021-09-24 02:19:40.000 267 21279.77 474.97 43109.63 48077.91 2021-09-24 02:19:41.000 267 21279.77 474.96 43109.58 48077.97 2021-09-24 02:19:42.000 267 21279.73 474.98 43109.60 48077.94 2021-09-24 02:19:43.000 267 21279.73 474.99 43109.59 48077.95 2021-09-24 02:19:44.000 267 21279.71 474.98 43109.60 48077.95 2021-09-24 02:19:45.000 267 21279.68 475.02 43109.63 48077.96 2021-09-24 02:19:46.000 267 21279.65 475.04 43109.62 48077.92 2021-09-24 02:19:47.000 267 21279.62 475.07 43109.63 48077.95 2021-09-24 02:19:48.000 267 21279.60 475.12 43109.59 48077.88 2021-09-24 02:19:49.000 267 21279.61 475.14 43109.57 48077.86 2021-09-24 02:19:50.000 267 21279.59 475.15 43109.56 48077.86 2021-09-24 02:19:51.000 267 21279.54 475.16 43109.55 48077.81 2021-09-24 02:19:52.000 267 21279.52 475.15 43109.52 48077.79 2021-09-24 02:19:53.000 267 21279.53 475.15 43109.52 48077.81 2021-09-24 02:19:54.000 267 21279.53 475.16 43109.53 48077.82 2021-09-24 02:19:55.000 267 21279.53 475.15 43109.51 48077.75 2021-09-24 02:19:56.000 267 21279.49 475.18 43109.52 48077.76 2021-09-24 02:19:57.000 267 21279.52 475.20 43109.54 48077.81 2021-09-24 02:19:58.000 267 21279.45 475.24 43109.52 48077.70 2021-09-24 02:19:59.000 267 21279.44 475.21 43109.53 48077.75 2021-09-24 02:20:00.000 267 21279.44 475.18 43109.49 48077.72 2021-09-24 02:20:01.000 267 21279.42 475.16 43109.50 48077.76 2021-09-24 02:20:02.000 267 21279.43 475.17 43109.52 48077.74 2021-09-24 02:20:03.000 267 21279.42 475.16 43109.52 48077.68 2021-09-24 02:20:04.000 267 21279.47 475.14 43109.55 48077.75 2021-09-24 02:20:05.000 267 21279.49 475.15 43109.54 48077.75 2021-09-24 02:20:06.000 267 21279.43 475.13 43109.52 48077.74 2021-09-24 02:20:07.000 267 21279.42 475.11 43109.53 48077.71 2021-09-24 02:20:08.000 267 21279.43 475.10 43109.54 48077.74 2021-09-24 02:20:09.000 267 21279.43 475.11 43109.54 48077.77 2021-09-24 02:20:10.000 267 21279.43 475.11 43109.55 48077.71 2021-09-24 02:20:11.000 267 21279.42 475.10 43109.54 48077.75 2021-09-24 02:20:12.000 267 21279.48 475.09 43109.52 48077.77 2021-09-24 02:20:13.000 267 21279.47 475.12 43109.53 48077.73 2021-09-24 02:20:14.000 267 21279.47 475.14 43109.51 48077.74 2021-09-24 02:20:15.000 267 21279.44 475.13 43109.52 48077.77 2021-09-24 02:20:16.000 267 21279.44 475.12 43109.52 48077.78 2021-09-24 02:20:17.000 267 21279.45 475.10 43109.54 48077.73 2021-09-24 02:20:18.000 267 21279.42 475.13 43109.54 48077.78 2021-09-24 02:20:19.000 267 21279.43 475.15 43109.54 48077.76 2021-09-24 02:20:20.000 267 21279.48 475.11 43109.53 48077.70 2021-09-24 02:20:21.000 267 21279.54 475.09 43109.55 48077.74 2021-09-24 02:20:22.000 267 21279.56 475.06 43109.59 48077.82 2021-09-24 02:20:23.000 267 21279.60 475.03 43109.58 48077.79 2021-09-24 02:20:24.000 267 21279.65 475.00 43109.59 48077.89 2021-09-24 02:20:25.000 267 21279.68 475.00 43109.57 48077.84 2021-09-24 02:20:26.000 267 21279.74 474.97 43109.60 48077.90 2021-09-24 02:20:27.000 267 21279.77 474.96 43109.61 48077.92 2021-09-24 02:20:28.000 267 21279.74 474.96 43109.65 48077.94 2021-09-24 02:20:29.000 267 21279.74 474.98 43109.65 48077.96 2021-09-24 02:20:30.000 267 21279.71 475.00 43109.64 48077.98 2021-09-24 02:20:31.000 267 21279.71 475.05 43109.55 48077.88 2021-09-24 02:20:32.000 267 21279.69 475.08 43109.52 48077.87 2021-09-24 02:20:33.000 267 21279.67 475.09 43109.47 48077.84 2021-09-24 02:20:34.000 267 21279.66 475.07 43109.44 48077.77 2021-09-24 02:20:35.000 267 21279.62 475.06 43109.46 48077.71 2021-09-24 02:20:36.000 267 21279.57 475.06 43109.40 48077.71 2021-09-24 02:20:37.000 267 21279.53 475.05 43109.37 48077.70 2021-09-24 02:20:38.000 267 21279.52 475.02 43109.41 48077.64 2021-09-24 02:20:39.000 267 21279.49 475.02 43109.40 48077.64 2021-09-24 02:20:40.000 267 21279.46 475.00 43109.40 48077.64 2021-09-24 02:20:41.000 267 21279.43 475.01 43109.38 48077.63 2021-09-24 02:20:42.000 267 21279.45 474.98 43109.36 48077.58 2021-09-24 02:20:43.000 267 21279.43 474.99 43109.39 48077.60 2021-09-24 02:20:44.000 267 21279.42 474.99 43109.40 48077.60 2021-09-24 02:20:45.000 267 21279.42 474.98 43109.40 48077.58 2021-09-24 02:20:46.000 267 21279.43 474.98 43109.40 48077.60 2021-09-24 02:20:47.000 267 21279.46 474.96 43109.38 48077.60 2021-09-24 02:20:48.000 267 21279.45 474.96 43109.38 48077.59 2021-09-24 02:20:49.000 267 21279.45 474.94 43109.37 48077.63 2021-09-24 02:20:50.000 267 21279.47 474.96 43109.37 48077.62 2021-09-24 02:20:51.000 267 21279.47 474.94 43109.39 48077.66 2021-09-24 02:20:52.000 267 21279.45 474.95 43109.39 48077.65 2021-09-24 02:20:53.000 267 21279.50 474.96 43109.41 48077.61 2021-09-24 02:20:54.000 267 21279.51 474.99 43109.37 48077.68 2021-09-24 02:20:55.000 267 21279.51 475.02 43109.35 48077.65 2021-09-24 02:20:56.000 267 21279.56 475.03 43109.36 48077.63 2021-09-24 02:20:57.000 267 21279.58 475.07 43109.36 48077.63 2021-09-24 02:20:58.000 267 21279.55 475.07 43109.34 48077.68 2021-09-24 02:20:59.000 267 21279.57 475.07 43109.34 48077.65 2021-09-24 02:21:00.000 267 21279.60 475.04 43109.39 48077.64 2021-09-24 02:21:01.000 267 21279.61 475.02 43109.38 48077.70 2021-09-24 02:21:02.000 267 21279.64 475.04 43109.36 48077.68 2021-09-24 02:21:03.000 267 21279.66 475.02 43109.34 48077.68 2021-09-24 02:21:04.000 267 21279.66 474.98 43109.36 48077.69 2021-09-24 02:21:05.000 267 21279.65 474.96 43109.35 48077.71 2021-09-24 02:21:06.000 267 21279.64 474.92 43109.38 48077.70 2021-09-24 02:21:07.000 267 21279.64 474.88 43109.39 48077.67 2021-09-24 02:21:08.000 267 21279.63 474.84 43109.38 48077.70 2021-09-24 02:21:09.000 267 21279.62 474.83 43109.39 48077.67 2021-09-24 02:21:10.000 267 21279.56 474.84 43109.38 48077.67 2021-09-24 02:21:11.000 267 21279.54 474.80 43109.41 48077.67 2021-09-24 02:21:12.000 267 21279.48 474.81 43109.37 48077.67 2021-09-24 02:21:13.000 267 21279.47 474.80 43109.40 48077.63 2021-09-24 02:21:14.000 267 21279.44 474.82 43109.39 48077.64 2021-09-24 02:21:15.000 267 21279.45 474.87 43109.38 48077.62 2021-09-24 02:21:16.000 267 21279.45 474.91 43109.40 48077.62 2021-09-24 02:21:17.000 267 21279.46 474.94 43109.40 48077.62 2021-09-24 02:21:18.000 267 21279.48 474.97 43109.40 48077.64 2021-09-24 02:21:19.000 267 21279.52 474.99 43109.39 48077.62 2021-09-24 02:21:20.000 267 21279.56 474.97 43109.38 48077.65 2021-09-24 02:21:21.000 267 21279.58 475.03 43109.36 48077.69 2021-09-24 02:21:22.000 267 21279.62 475.03 43109.36 48077.64 2021-09-24 02:21:23.000 267 21279.65 475.01 43109.35 48077.72 2021-09-24 02:21:24.000 267 21279.66 474.98 43109.38 48077.70 2021-09-24 02:21:25.000 267 21279.69 474.93 43109.37 48077.69 2021-09-24 02:21:26.000 267 21279.72 474.92 43109.36 48077.72 2021-09-24 02:21:27.000 267 21279.71 474.89 43109.37 48077.74 2021-09-24 02:21:28.000 267 21279.71 474.88 43109.40 48077.72 2021-09-24 02:21:29.000 267 21279.67 474.85 43109.38 48077.72 2021-09-24 02:21:30.000 267 21279.64 474.82 43109.40 48077.74 2021-09-24 02:21:31.000 267 21279.58 474.77 43109.38 48077.65 2021-09-24 02:21:32.000 267 21279.53 474.75 43109.37 48077.70 2021-09-24 02:21:33.000 267 21279.49 474.75 43109.37 48077.64 2021-09-24 02:21:34.000 267 21279.44 474.76 43109.37 48077.67 2021-09-24 02:21:35.000 267 21279.38 474.76 43109.36 48077.63 2021-09-24 02:21:36.000 267 21279.34 474.77 43109.39 48077.58 2021-09-24 02:21:37.000 267 21279.31 474.81 43109.37 48077.59 2021-09-24 02:21:38.000 267 21279.29 474.86 43109.37 48077.56 2021-09-24 02:21:39.000 267 21279.23 474.90 43109.35 48077.51 2021-09-24 02:21:40.000 267 21279.25 474.93 43109.34 48077.51 2021-09-24 02:21:41.000 267 21279.25 474.97 43109.33 48077.55 2021-09-24 02:21:42.000 267 21279.25 475.00 43109.34 48077.50 2021-09-24 02:21:43.000 267 21279.25 475.03 43109.28 48077.45 2021-09-24 02:21:44.000 267 21279.27 475.04 43109.26 48077.50 2021-09-24 02:21:45.000 267 21279.29 475.05 43109.26 48077.46 2021-09-24 02:21:46.000 267 21279.31 475.05 43109.27 48077.43 2021-09-24 02:21:47.000 267 21279.32 475.03 43109.26 48077.47 2021-09-24 02:21:48.000 267 21279.32 475.02 43109.24 48077.52 2021-09-24 02:21:49.000 267 21279.33 475.04 43109.26 48077.49 2021-09-24 02:21:50.000 267 21279.36 475.04 43109.31 48077.45 2021-09-24 02:21:51.000 267 21279.33 475.03 43109.33 48077.47 2021-09-24 02:21:52.000 267 21279.32 475.03 43109.32 48077.47 2021-09-24 02:21:53.000 267 21279.32 475.04 43109.29 48077.44 2021-09-24 02:21:54.000 267 21279.28 475.05 43109.28 48077.42 2021-09-24 02:21:55.000 267 21279.26 475.07 43109.27 48077.46 2021-09-24 02:21:56.000 267 21279.29 475.10 43109.27 48077.45 2021-09-24 02:21:57.000 267 21279.28 475.13 43109.23 48077.38 2021-09-24 02:21:58.000 267 21279.31 475.14 43109.27 48077.46 2021-09-24 02:21:59.000 267 21279.31 475.12 43109.28 48077.43 2021-09-24 02:22:00.000 267 21279.31 475.11 43109.26 48077.37 2021-09-24 02:22:01.000 267 21279.33 475.13 43109.29 48077.40 2021-09-24 02:22:02.000 267 21279.33 475.12 43109.29 48077.47 2021-09-24 02:22:03.000 267 21279.33 475.12 43109.24 48077.40 2021-09-24 02:22:04.000 267 21279.30 475.15 43109.22 48077.44 2021-09-24 02:22:05.000 267 21279.29 475.15 43109.23 48077.41 2021-09-24 02:22:06.000 267 21279.25 475.13 43109.23 48077.43 2021-09-24 02:22:07.000 267 21279.26 475.13 43109.26 48077.41 2021-09-24 02:22:08.000 267 21279.27 475.12 43109.23 48077.42 2021-09-24 02:22:09.000 267 21279.27 475.13 43109.24 48077.38 2021-09-24 02:22:10.000 267 21279.24 475.13 43109.24 48077.37 2021-09-24 02:22:11.000 267 21279.20 475.14 43109.23 48077.36 2021-09-24 02:22:12.000 267 21279.19 475.08 43109.23 48077.34 2021-09-24 02:22:13.000 267 21279.19 475.10 43109.24 48077.38 2021-09-24 02:22:14.000 267 21279.18 475.10 43109.24 48077.33 2021-09-24 02:22:15.000 267 21279.15 475.05 43109.24 48077.36 2021-09-24 02:22:16.000 267 21279.16 475.07 43109.21 48077.35 2021-09-24 02:22:17.000 267 21279.17 475.03 43109.23 48077.35 2021-09-24 02:22:18.000 267 21279.17 475.01 43109.24 48077.37 2021-09-24 02:22:19.000 267 21279.16 475.02 43109.25 48077.38 2021-09-24 02:22:20.000 267 21279.14 475.02 43109.25 48077.35 2021-09-24 02:22:21.000 267 21279.15 475.03 43109.25 48077.36 2021-09-24 02:22:22.000 267 21279.13 475.08 43109.27 48077.37 2021-09-24 02:22:23.000 267 21279.14 475.09 43109.27 48077.33 2021-09-24 02:22:24.000 267 21279.19 475.09 43109.25 48077.39 2021-09-24 02:22:25.000 267 21279.17 475.14 43109.27 48077.39 2021-09-24 02:22:26.000 267 21279.19 475.17 43109.25 48077.36 2021-09-24 02:22:27.000 267 21279.20 475.20 43109.25 48077.32 2021-09-24 02:22:28.000 267 21279.21 475.23 43109.25 48077.38 2021-09-24 02:22:29.000 267 21279.23 475.26 43109.25 48077.36 2021-09-24 02:22:30.000 267 21279.23 475.29 43109.21 48077.32 2021-09-24 02:22:31.000 267 21279.20 475.33 43109.21 48077.32 2021-09-24 02:22:32.000 267 21279.23 475.31 43109.21 48077.40 2021-09-24 02:22:33.000 267 21279.25 475.28 43109.20 48077.31 2021-09-24 02:22:34.000 267 21279.27 475.32 43109.19 48077.39 2021-09-24 02:22:35.000 267 21279.29 475.29 43109.18 48077.34 2021-09-24 02:22:36.000 267 21279.28 475.29 43109.22 48077.41 2021-09-24 02:22:37.000 267 21279.31 475.24 43109.21 48077.39 2021-09-24 02:22:38.000 267 21279.32 475.21 43109.23 48077.42 2021-09-24 02:22:39.000 267 21279.34 475.17 43109.23 48077.41 2021-09-24 02:22:40.000 267 21279.35 475.15 43109.21 48077.48 2021-09-24 02:22:41.000 267 21279.36 475.13 43109.23 48077.41 2021-09-24 02:22:42.000 267 21279.37 475.10 43109.24 48077.48 2021-09-24 02:22:43.000 267 21279.36 475.09 43109.25 48077.47 2021-09-24 02:22:44.000 267 21279.33 475.12 43109.26 48077.47 2021-09-24 02:22:45.000 267 21279.29 475.10 43109.26 48077.47 2021-09-24 02:22:46.000 267 21279.26 475.11 43109.29 48077.42 2021-09-24 02:22:47.000 267 21279.25 475.13 43109.27 48077.39 2021-09-24 02:22:48.000 267 21279.25 475.15 43109.25 48077.39 2021-09-24 02:22:49.000 267 21279.29 475.18 43109.26 48077.40 2021-09-24 02:22:50.000 267 21279.21 475.23 43109.24 48077.35 2021-09-24 02:22:51.000 267 21279.21 475.24 43109.22 48077.36 2021-09-24 02:22:52.000 267 21279.22 475.26 43109.24 48077.34 2021-09-24 02:22:53.000 267 21279.25 475.25 43109.21 48077.35 2021-09-24 02:22:54.000 267 21279.24 475.21 43109.21 48077.34 2021-09-24 02:22:55.000 267 21279.29 475.23 43109.18 48077.34 2021-09-24 02:22:56.000 267 21279.31 475.23 43109.15 48077.39 2021-09-24 02:22:57.000 267 21279.30 475.22 43109.16 48077.36 2021-09-24 02:22:58.000 267 21279.35 475.21 43109.17 48077.35 2021-09-24 02:22:59.000 267 21279.33 475.18 43109.18 48077.39 2021-09-24 02:23:00.000 267 21279.29 475.18 43109.16 48077.30 2021-09-24 02:23:01.000 267 21279.25 475.20 43109.15 48077.39 2021-09-24 02:23:02.000 267 21279.24 475.21 43109.14 48077.33 2021-09-24 02:23:03.000 267 21279.24 475.18 43109.15 48077.31 2021-09-24 02:23:04.000 267 21279.20 475.19 43109.11 48077.33 2021-09-24 02:23:05.000 267 21279.17 475.18 43109.13 48077.27 2021-09-24 02:23:06.000 267 21279.14 475.21 43109.16 48077.35 2021-09-24 02:23:07.000 267 21279.12 475.23 43109.11 48077.23 2021-09-24 02:23:08.000 267 21279.10 475.25 43109.13 48077.28 2021-09-24 02:23:09.000 267 21279.10 475.27 43109.10 48077.24 2021-09-24 02:23:10.000 267 21279.12 475.30 43109.11 48077.24 2021-09-24 02:23:11.000 267 21279.13 475.32 43109.11 48077.27 2021-09-24 02:23:12.000 267 21279.17 475.30 43109.16 48077.20 2021-09-24 02:23:13.000 267 21279.20 475.32 43109.14 48077.21 2021-09-24 02:23:14.000 267 21279.20 475.31 43109.15 48077.30 2021-09-24 02:23:15.000 267 21279.21 475.29 43109.12 48077.22 2021-09-24 02:23:16.000 267 21279.20 475.29 43109.12 48077.30 2021-09-24 02:23:17.000 267 21279.19 475.26 43109.13 48077.27 2021-09-24 02:23:18.000 267 21279.24 475.22 43109.12 48077.29 2021-09-24 02:23:19.000 267 21279.22 475.18 43109.12 48077.30 2021-09-24 02:23:20.000 267 21279.20 475.21 43109.14 48077.26 2021-09-24 02:23:21.000 267 21279.17 475.23 43109.14 48077.30 2021-09-24 02:23:22.000 267 21279.16 475.16 43109.12 48077.26 2021-09-24 02:23:23.000 267 21279.19 475.08 43109.15 48077.28 2021-09-24 02:23:24.000 267 21279.27 474.99 43109.23 48077.32 2021-09-24 02:23:25.000 267 21279.30 474.96 43109.26 48077.37 2021-09-24 02:23:26.000 267 21279.32 474.97 43109.31 48077.47 2021-09-24 02:23:27.000 267 21279.33 475.00 43109.33 48077.46 2021-09-24 02:23:28.000 267 21279.34 475.03 43109.35 48077.53 2021-09-24 02:23:29.000 267 21279.34 475.07 43109.32 48077.50 2021-09-24 02:23:30.000 267 21279.35 475.10 43109.32 48077.50 2021-09-24 02:23:31.000 267 21279.37 475.11 43109.31 48077.56 2021-09-24 02:23:32.000 267 21279.43 475.14 43109.29 48077.51 2021-09-24 02:23:33.000 267 21279.47 475.15 43109.31 48077.58 2021-09-24 02:23:34.000 267 21279.50 475.14 43109.31 48077.56 2021-09-24 02:23:35.000 267 21279.51 475.15 43109.32 48077.53 2021-09-24 02:23:36.000 267 21279.54 475.16 43109.30 48077.62 2021-09-24 02:23:37.000 267 21279.54 475.14 43109.26 48077.53 2021-09-24 02:23:38.000 267 21279.52 475.11 43109.30 48077.61 2021-09-24 02:23:39.000 267 21279.53 475.08 43109.35 48077.56 2021-09-24 02:23:40.000 267 21279.50 475.08 43109.32 48077.61 2021-09-24 02:23:41.000 267 21279.46 475.07 43109.31 48077.60 2021-09-24 02:23:42.000 267 21279.45 475.05 43109.32 48077.55 2021-09-24 02:23:43.000 267 21279.41 475.06 43109.33 48077.59 2021-09-24 02:23:44.000 267 21279.43 475.07 43109.35 48077.57 2021-09-24 02:23:45.000 267 21279.42 475.06 43109.32 48077.51 2021-09-24 02:23:46.000 267 21279.42 475.06 43109.32 48077.55 2021-09-24 02:23:47.000 267 21279.41 475.06 43109.34 48077.59 2021-09-24 02:23:48.000 267 21279.39 475.08 43109.31 48077.54 2021-09-24 02:23:49.000 267 21279.42 475.09 43109.32 48077.52 2021-09-24 02:23:50.000 267 21279.43 475.07 43109.36 48077.57 2021-09-24 02:23:51.000 267 21279.45 475.06 43109.35 48077.56 2021-09-24 02:23:52.000 267 21279.42 475.05 43109.34 48077.55 2021-09-24 02:23:53.000 267 21279.41 475.06 43109.35 48077.54 2021-09-24 02:23:54.000 267 21279.42 475.04 43109.35 48077.62 2021-09-24 02:23:55.000 267 21279.37 475.04 43109.37 48077.56 2021-09-24 02:23:56.000 267 21279.38 475.05 43109.38 48077.58 2021-09-24 02:23:57.000 267 21279.35 475.08 43109.35 48077.54 2021-09-24 02:23:58.000 267 21279.32 475.09 43109.33 48077.57 2021-09-24 02:23:59.000 267 21279.29 475.12 43109.34 48077.53 2021-09-24 02:24:00.000 267 21279.28 475.16 43109.33 48077.51 2021-09-24 02:24:01.000 267 21279.27 475.18 43109.34 48077.52 2021-09-24 02:24:02.000 267 21279.29 475.17 43109.32 48077.53 2021-09-24 02:24:03.000 267 21279.27 475.19 43109.33 48077.47 2021-09-24 02:24:04.000 267 21279.33 475.18 43109.33 48077.56 2021-09-24 02:24:05.000 267 21279.37 475.18 43109.34 48077.49 2021-09-24 02:24:06.000 267 21279.41 475.17 43109.35 48077.57 2021-09-24 02:24:07.000 267 21279.44 475.19 43109.33 48077.52 2021-09-24 02:24:08.000 267 21279.47 475.17 43109.32 48077.62 2021-09-24 02:24:09.000 267 21279.48 475.18 43109.34 48077.58 2021-09-24 02:24:10.000 267 21279.51 475.18 43109.33 48077.59 2021-09-24 02:24:11.000 267 21279.52 475.18 43109.32 48077.60 2021-09-24 02:24:12.000 267 21279.54 475.16 43109.35 48077.64 2021-09-24 02:24:13.000 267 21279.54 475.16 43109.34 48077.58 2021-09-24 02:24:14.000 267 21279.54 475.16 43109.36 48077.62 2021-09-24 02:24:15.000 267 21279.54 475.17 43109.37 48077.65 2021-09-24 02:24:16.000 267 21279.53 475.15 43109.41 48077.65 2021-09-24 02:24:17.000 267 21279.53 475.14 43109.35 48077.58 2021-09-24 02:24:18.000 267 21279.50 475.14 43109.37 48077.67 2021-09-24 02:24:19.000 267 21279.50 475.13 43109.37 48077.63 2021-09-24 02:24:20.000 267 21279.47 475.09 43109.35 48077.62 2021-09-24 02:24:21.000 267 21279.44 475.10 43109.34 48077.60 2021-09-24 02:24:22.000 267 21279.42 475.09 43109.39 48077.65 2021-09-24 02:24:23.000 267 21279.40 475.06 43109.39 48077.62 2021-09-24 02:24:24.000 267 21279.38 475.05 43109.37 48077.56 2021-09-24 02:24:25.000 267 21279.38 475.07 43109.37 48077.61 2021-09-24 02:24:26.000 267 21279.34 475.09 43109.38 48077.61 2021-09-24 02:24:27.000 267 21279.32 475.10 43109.37 48077.58 2021-09-24 02:24:28.000 267 21279.29 475.09 43109.39 48077.56 2021-09-24 02:24:29.000 267 21279.25 475.12 43109.41 48077.58 2021-09-24 02:24:30.000 267 21279.25 475.15 43109.36 48077.55 2021-09-24 02:24:31.000 267 21279.27 475.18 43109.39 48077.50 2021-09-24 02:24:32.000 267 21279.25 475.21 43109.38 48077.54 2021-09-24 02:24:33.000 267 21279.26 475.22 43109.40 48077.55 2021-09-24 02:24:34.000 267 21279.29 475.23 43109.40 48077.51 2021-09-24 02:24:35.000 267 21279.31 475.24 43109.43 48077.52 2021-09-24 02:24:36.000 267 21279.35 475.24 43109.43 48077.61 2021-09-24 02:24:37.000 267 21279.34 475.23 43109.37 48077.58 2021-09-24 02:24:38.000 267 21279.37 475.21 43109.38 48077.51 2021-09-24 02:24:39.000 267 21279.39 475.24 43109.40 48077.64 2021-09-24 02:24:40.000 267 21279.38 475.23 43109.40 48077.64 2021-09-24 02:24:41.000 267 21279.37 475.22 43109.40 48077.59 2021-09-24 02:24:42.000 267 21279.38 475.19 43109.37 48077.58 2021-09-24 02:24:43.000 267 21279.39 475.19 43109.39 48077.63 2021-09-24 02:24:44.000 267 21279.40 475.18 43109.40 48077.57 2021-09-24 02:24:45.000 267 21279.36 475.16 43109.41 48077.62 2021-09-24 02:24:46.000 267 21279.36 475.16 43109.40 48077.55 2021-09-24 02:24:47.000 267 21279.38 475.15 43109.41 48077.60 2021-09-24 02:24:48.000 267 21279.36 475.14 43109.43 48077.57 2021-09-24 02:24:49.000 267 21279.38 475.13 43109.42 48077.61 2021-09-24 02:24:50.000 267 21279.37 475.15 43109.39 48077.55 2021-09-24 02:24:51.000 267 21279.33 475.17 43109.42 48077.58 2021-09-24 02:24:52.000 267 21279.31 475.19 43109.40 48077.57 2021-09-24 02:24:53.000 267 21279.33 475.18 43109.41 48077.51 2021-09-24 02:24:54.000 267 21279.33 475.16 43109.39 48077.56 2021-09-24 02:24:55.000 267 21279.32 475.14 43109.38 48077.57 2021-09-24 02:24:56.000 267 21279.30 475.17 43109.37 48077.54 2021-09-24 02:24:57.000 267 21279.32 475.18 43109.36 48077.55 2021-09-24 02:24:58.000 267 21279.37 475.15 43109.34 48077.58 2021-09-24 02:24:59.000 267 21279.38 475.16 43109.36 48077.58 2021-09-24 02:25:00.000 267 21279.38 475.17 43109.37 48077.55 2021-09-24 02:25:01.000 267 21279.38 475.15 43109.35 48077.56 2021-09-24 02:25:02.000 267 21279.41 475.14 43109.38 48077.55 2021-09-24 02:25:03.000 267 21279.38 475.10 43109.37 48077.55 2021-09-24 02:25:04.000 267 21279.39 475.07 43109.37 48077.57 2021-09-24 02:25:05.000 267 21279.37 475.07 43109.38 48077.52 2021-09-24 02:25:06.000 267 21279.35 475.08 43109.40 48077.51 2021-09-24 02:25:07.000 267 21279.32 475.09 43109.36 48077.56 2021-09-24 02:25:08.000 267 21279.25 475.10 43109.34 48077.50 2021-09-24 02:25:09.000 267 21279.21 475.11 43109.36 48077.47 2021-09-24 02:25:10.000 267 21279.18 475.14 43109.35 48077.47 2021-09-24 02:25:11.000 267 21279.18 475.13 43109.34 48077.50 2021-09-24 02:25:12.000 267 21279.14 475.17 43109.36 48077.45 2021-09-24 02:25:13.000 267 21279.16 475.23 43109.33 48077.41 2021-09-24 02:25:14.000 267 21279.17 475.26 43109.33 48077.46 2021-09-24 02:25:15.000 267 21279.22 475.28 43109.32 48077.43 2021-09-24 02:25:16.000 267 21279.27 475.29 43109.33 48077.41 2021-09-24 02:25:17.000 267 21279.27 475.34 43109.34 48077.42 2021-09-24 02:25:18.000 267 21279.29 475.32 43109.34 48077.51 2021-09-24 02:25:19.000 267 21279.35 475.31 43109.31 48077.46 2021-09-24 02:25:20.000 267 21279.36 475.33 43109.30 48077.43 2021-09-24 02:25:21.000 267 21279.38 475.30 43109.26 48077.52 2021-09-24 02:25:22.000 267 21279.39 475.25 43109.28 48077.49 2021-09-24 02:25:23.000 267 21279.37 475.23 43109.27 48077.43 2021-09-24 02:25:24.000 267 21279.41 475.18 43109.29 48077.48 2021-09-24 02:25:25.000 267 21279.38 475.17 43109.30 48077.53 2021-09-24 02:25:26.000 267 21279.32 475.15 43109.28 48077.51 2021-09-24 02:25:27.000 267 21279.29 475.10 43109.30 48077.43 2021-09-24 02:25:28.000 267 21279.28 475.13 43109.28 48077.50 2021-09-24 02:25:29.000 267 21279.25 475.13 43109.26 48077.45 2021-09-24 02:25:30.000 267 21279.20 475.14 43109.27 48077.37 2021-09-24 02:25:31.000 267 21279.16 475.16 43109.24 48077.38 2021-09-24 02:25:32.000 267 21279.10 475.18 43109.23 48077.41 2021-09-24 02:25:33.000 267 21279.09 475.18 43109.24 48077.30 2021-09-24 02:25:34.000 267 21279.10 475.18 43109.23 48077.34 2021-09-24 02:25:35.000 267 21279.10 475.19 43109.20 48077.28 2021-09-24 02:25:36.000 267 21279.09 475.20 43109.17 48077.34 2021-09-24 02:25:37.000 267 21279.06 475.21 43109.19 48077.30 2021-09-24 02:25:38.000 267 21279.03 475.21 43109.18 48077.23 2021-09-24 02:25:39.000 267 21278.99 475.25 43109.15 48077.27 2021-09-24 02:25:40.000 267 21278.95 475.28 43109.12 48077.23 2021-09-24 02:25:41.000 267 21278.88 475.33 43109.11 48077.14 2021-09-24 02:25:42.000 267 21278.89 475.33 43109.12 48077.11 2021-09-24 02:25:43.000 267 21278.86 475.35 43109.10 48077.12 2021-09-24 02:25:44.000 267 21278.82 475.38 43109.10 48077.07 2021-09-24 02:25:45.000 267 21278.85 475.37 43109.09 48077.04 2021-09-24 02:25:46.000 267 21278.83 475.37 43109.05 48077.03 2021-09-24 02:25:47.000 267 21278.84 475.36 43109.04 48077.05 2021-09-24 02:25:48.000 267 21278.83 475.35 43109.02 48077.06 2021-09-24 02:25:49.000 267 21278.87 475.37 43109.01 48077.07 2021-09-24 02:25:50.000 267 21278.88 475.36 43109.03 48077.03 2021-09-24 02:25:51.000 267 21278.93 475.34 43109.02 48077.08 2021-09-24 02:25:52.000 267 21278.97 475.31 43109.02 48077.14 2021-09-24 02:25:53.000 267 21279.00 475.28 43109.04 48077.07 2021-09-24 02:25:54.000 267 21279.01 475.30 43109.06 48077.13 2021-09-24 02:25:55.000 267 21279.01 475.30 43109.05 48077.17 2021-09-24 02:25:56.000 267 21279.00 475.30 43109.02 48077.17 2021-09-24 02:25:57.000 267 21279.01 475.25 43109.01 48077.10 2021-09-24 02:25:58.000 267 21279.01 475.22 43108.98 48077.15 2021-09-24 02:25:59.000 267 21279.00 475.20 43108.99 48077.07 2021-09-24 02:26:00.000 267 21278.96 475.20 43109.01 48077.10 2021-09-24 02:26:01.000 267 21278.93 475.22 43109.01 48077.05 2021-09-24 02:26:02.000 267 21278.88 475.25 43108.98 48077.06 2021-09-24 02:26:03.000 267 21278.88 475.27 43108.99 48077.03 2021-09-24 02:26:04.000 267 21278.85 475.33 43108.98 48077.03 2021-09-24 02:26:05.000 267 21278.85 475.34 43108.96 48076.97 2021-09-24 02:26:06.000 267 21278.84 475.40 43108.96 48077.03 2021-09-24 02:26:07.000 267 21278.86 475.42 43108.95 48076.96 2021-09-24 02:26:08.000 267 21278.90 475.44 43108.95 48076.94 2021-09-24 02:26:09.000 267 21278.94 475.44 43108.96 48077.03 2021-09-24 02:26:10.000 267 21278.96 475.43 43108.93 48076.97 2021-09-24 02:26:11.000 267 21278.96 475.46 43108.93 48076.97 2021-09-24 02:26:12.000 267 21279.00 475.43 43108.93 48077.02 2021-09-24 02:26:13.000 267 21279.00 475.39 43108.92 48076.99 2021-09-24 02:26:14.000 267 21279.01 475.34 43108.94 48076.97 2021-09-24 02:26:15.000 267 21279.01 475.30 43108.93 48076.99 2021-09-24 02:26:16.000 267 21279.02 475.23 43108.93 48077.03 2021-09-24 02:26:17.000 267 21279.03 475.20 43108.94 48077.00 2021-09-24 02:26:18.000 267 21278.97 475.18 43108.95 48077.02 2021-09-24 02:26:19.000 267 21278.95 475.14 43108.95 48077.03 2021-09-24 02:26:20.000 267 21278.93 475.14 43108.97 48077.01 2021-09-24 02:26:21.000 267 21278.89 475.17 43108.99 48077.01 2021-09-24 02:26:22.000 267 21278.88 475.16 43109.00 48076.99 2021-09-24 02:26:23.000 267 21278.86 475.15 43109.02 48077.05 2021-09-24 02:26:24.000 267 21278.86 475.17 43109.04 48076.97 2021-09-24 02:26:25.000 267 21278.89 475.19 43109.04 48077.08 2021-09-24 02:26:26.000 267 21278.87 475.18 43109.05 48077.08 2021-09-24 02:26:27.000 267 21278.88 475.22 43109.04 48077.04 2021-09-24 02:26:28.000 267 21278.91 475.26 43109.06 48077.11 2021-09-24 02:26:29.000 267 21278.95 475.24 43109.06 48077.06 2021-09-24 02:26:30.000 267 21278.99 475.22 43109.07 48077.11 2021-09-24 02:26:31.000 267 21279.01 475.20 43109.06 48077.11 2021-09-24 02:26:32.000 267 21279.07 475.18 43109.09 48077.12 2021-09-24 02:26:33.000 267 21279.07 475.17 43109.12 48077.17 2021-09-24 02:26:34.000 267 21279.08 475.16 43109.12 48077.21 2021-09-24 02:26:35.000 267 21279.09 475.17 43109.10 48077.15 2021-09-24 02:26:36.000 267 21279.11 475.16 43109.09 48077.24 2021-09-24 02:26:37.000 267 21279.08 475.15 43109.09 48077.15 2021-09-24 02:26:38.000 267 21279.05 475.16 43109.11 48077.18 2021-09-24 02:26:39.000 267 21279.04 475.14 43109.10 48077.24 2021-09-24 02:26:40.000 267 21279.02 475.15 43109.12 48077.13 2021-09-24 02:26:41.000 267 21279.00 475.15 43109.12 48077.17 2021-09-24 02:26:42.000 267 21278.99 475.15 43109.09 48077.19 2021-09-24 02:26:43.000 267 21278.96 475.11 43109.10 48077.17 2021-09-24 02:26:44.000 267 21278.93 475.13 43109.11 48077.13 2021-09-24 02:26:45.000 267 21278.94 475.13 43109.14 48077.16 2021-09-24 02:26:46.000 267 21278.89 475.14 43109.14 48077.18 2021-09-24 02:26:47.000 267 21278.92 475.14 43109.15 48077.14 2021-09-24 02:26:48.000 267 21278.94 475.15 43109.17 48077.16 2021-09-24 02:26:49.000 267 21278.91 475.18 43109.17 48077.17 2021-09-24 02:26:50.000 267 21278.94 475.17 43109.17 48077.18 2021-09-24 02:26:51.000 267 21278.98 475.18 43109.19 48077.15 2021-09-24 02:26:52.000 267 21278.98 475.18 43109.16 48077.18 2021-09-24 02:26:53.000 267 21278.99 475.17 43109.16 48077.20 2021-09-24 02:26:54.000 267 21278.99 475.15 43109.21 48077.22 2021-09-24 02:26:55.000 267 21279.03 475.12 43109.21 48077.20 2021-09-24 02:26:56.000 267 21279.06 475.06 43109.23 48077.28 2021-09-24 02:26:57.000 267 21279.05 475.03 43109.22 48077.23 2021-09-24 02:26:58.000 267 21279.10 474.94 43109.27 48077.33 2021-09-24 02:26:59.000 267 21279.16 474.85 43109.28 48077.34 2021-09-24 02:27:00.000 267 21279.18 474.83 43109.31 48077.34 2021-09-24 02:27:01.000 267 21279.18 474.82 43109.30 48077.40 2021-09-24 02:27:02.000 267 21279.14 474.82 43109.33 48077.46 2021-09-24 02:27:03.000 267 21279.15 474.85 43109.34 48077.40 2021-09-24 02:27:04.000 267 21279.16 474.87 43109.30 48077.48 2021-09-24 02:27:05.000 267 21279.16 474.88 43109.30 48077.39 2021-09-24 02:27:06.000 267 21279.16 474.88 43109.31 48077.46 2021-09-24 02:27:07.000 267 21279.17 474.87 43109.30 48077.41 2021-09-24 02:27:08.000 267 21279.20 474.84 43109.32 48077.41 2021-09-24 02:27:09.000 267 21279.22 474.82 43109.34 48077.45 2021-09-24 02:27:10.000 267 21279.22 474.83 43109.32 48077.45 2021-09-24 02:27:11.000 267 21279.22 474.84 43109.35 48077.48 2021-09-24 02:27:12.000 267 21279.23 474.84 43109.36 48077.47 2021-09-24 02:27:13.000 267 21279.24 474.83 43109.39 48077.49 2021-09-24 02:27:14.000 267 21279.26 474.85 43109.40 48077.49 2021-09-24 02:27:15.000 267 21279.25 474.82 43109.39 48077.51 2021-09-24 02:27:16.000 267 21279.23 474.80 43109.44 48077.52 2021-09-24 02:27:17.000 267 21279.21 474.78 43109.47 48077.53 2021-09-24 02:27:18.000 267 21279.21 474.76 43109.44 48077.56 2021-09-24 02:27:19.000 267 21279.17 474.78 43109.46 48077.54 2021-09-24 02:27:20.000 267 21279.15 474.78 43109.48 48077.55 2021-09-24 02:27:21.000 267 21279.14 474.78 43109.44 48077.57 2021-09-24 02:27:22.000 267 21279.09 474.81 43109.47 48077.53 2021-09-24 02:27:23.000 267 21279.09 474.80 43109.47 48077.52 2021-09-24 02:27:24.000 267 21279.13 474.80 43109.46 48077.52 2021-09-24 02:27:25.000 267 21279.11 474.79 43109.43 48077.47 2021-09-24 02:27:26.000 267 21279.11 474.81 43109.44 48077.53 2021-09-24 02:27:27.000 267 21279.09 474.81 43109.44 48077.51 2021-09-24 02:27:28.000 267 21279.08 474.81 43109.42 48077.47 2021-09-24 02:27:29.000 267 21279.08 474.79 43109.44 48077.49 2021-09-24 02:27:30.000 267 21279.06 474.79 43109.46 48077.52 2021-09-24 02:27:31.000 267 21279.08 474.81 43109.44 48077.49 2021-09-24 02:27:32.000 267 21279.09 474.80 43109.39 48077.47 2021-09-24 02:27:33.000 267 21279.11 474.80 43109.42 48077.51 2021-09-24 02:27:34.000 267 21279.13 474.83 43109.44 48077.52 2021-09-24 02:27:35.000 267 21279.15 474.82 43109.39 48077.49 2021-09-24 02:27:36.000 267 21279.17 474.79 43109.40 48077.49 2021-09-24 02:27:37.000 267 21279.18 474.78 43109.43 48077.53 2021-09-24 02:27:38.000 267 21279.21 474.79 43109.42 48077.54 2021-09-24 02:27:39.000 267 21279.16 474.77 43109.39 48077.47 2021-09-24 02:27:40.000 267 21279.16 474.77 43109.39 48077.52 2021-09-24 02:27:41.000 267 21279.18 474.76 43109.41 48077.52 2021-09-24 02:27:42.000 267 21279.14 474.73 43109.44 48077.44 2021-09-24 02:27:43.000 267 21279.08 474.72 43109.42 48077.44 2021-09-24 02:27:44.000 267 21279.01 474.71 43109.39 48077.47 2021-09-24 02:27:45.000 267 21278.99 474.68 43109.40 48077.45 2021-09-24 02:27:46.000 267 21279.00 474.65 43109.39 48077.41 2021-09-24 02:27:47.000 267 21278.98 474.63 43109.38 48077.46 2021-09-24 02:27:48.000 267 21278.97 474.63 43109.43 48077.45 2021-09-24 02:27:49.000 267 21278.97 474.61 43109.42 48077.41 2021-09-24 02:27:50.000 267 21278.99 474.60 43109.45 48077.41 2021-09-24 02:27:51.000 267 21279.00 474.61 43109.42 48077.47 2021-09-24 02:27:52.000 267 21279.04 474.61 43109.42 48077.44 2021-09-24 02:27:53.000 267 21279.04 474.63 43109.44 48077.42 2021-09-24 02:27:54.000 267 21279.06 474.62 43109.41 48077.46 2021-09-24 02:27:55.000 267 21279.09 474.60 43109.38 48077.48 2021-09-24 02:27:56.000 267 21279.12 474.61 43109.38 48077.45 2021-09-24 02:27:57.000 267 21279.11 474.64 43109.39 48077.46 2021-09-24 02:27:58.000 267 21279.13 474.63 43109.35 48077.50 2021-09-24 02:27:59.000 267 21279.10 474.65 43109.33 48077.45 2021-09-24 02:28:00.000 267 21279.03 474.65 43109.32 48077.45 2021-09-24 02:28:01.000 267 21279.06 474.65 43109.33 48077.44 2021-09-24 02:28:02.000 267 21279.04 474.64 43109.36 48077.43 2021-09-24 02:28:03.000 267 21278.98 474.65 43109.35 48077.38 2021-09-24 02:28:04.000 267 21278.93 474.64 43109.34 48077.37 2021-09-24 02:28:05.000 267 21278.88 474.64 43109.36 48077.39 2021-09-24 02:28:06.000 267 21278.87 474.63 43109.42 48077.33 2021-09-24 02:28:07.000 267 21278.87 474.61 43109.37 48077.36 2021-09-24 02:28:08.000 267 21278.84 474.62 43109.41 48077.37 2021-09-24 02:28:09.000 267 21278.80 474.61 43109.39 48077.37 2021-09-24 02:28:10.000 267 21278.81 474.60 43109.39 48077.33 2021-09-24 02:28:11.000 267 21278.82 474.60 43109.38 48077.34 2021-09-24 02:28:12.000 267 21278.82 474.60 43109.38 48077.38 2021-09-24 02:28:13.000 267 21278.82 474.63 43109.40 48077.33 2021-09-24 02:28:14.000 267 21278.84 474.66 43109.39 48077.37 2021-09-24 02:28:15.000 267 21278.79 474.67 43109.41 48077.38 2021-09-24 02:28:16.000 267 21278.84 474.69 43109.40 48077.41 2021-09-24 02:28:17.000 267 21278.86 474.68 43109.43 48077.36 2021-09-24 02:28:18.000 267 21278.89 474.71 43109.42 48077.44 2021-09-24 02:28:19.000 267 21278.92 474.69 43109.45 48077.43 2021-09-24 02:28:20.000 267 21278.95 474.66 43109.45 48077.40 2021-09-24 02:28:21.000 267 21278.96 474.66 43109.45 48077.41 2021-09-24 02:28:22.000 267 21278.95 474.64 43109.43 48077.45 2021-09-24 02:28:23.000 267 21278.97 474.61 43109.45 48077.46 2021-09-24 02:28:24.000 267 21278.97 474.61 43109.46 48077.44 2021-09-24 02:28:25.000 267 21278.94 474.62 43109.42 48077.46 2021-09-24 02:28:26.000 267 21278.91 474.63 43109.46 48077.45 2021-09-24 02:28:27.000 267 21278.88 474.61 43109.49 48077.48 2021-09-24 02:28:28.000 267 21278.87 474.64 43109.48 48077.43 2021-09-24 02:28:29.000 267 21278.84 474.68 43109.45 48077.43 2021-09-24 02:28:30.000 267 21278.85 474.68 43109.46 48077.43 2021-09-24 02:28:31.000 267 21278.84 474.68 43109.46 48077.40 2021-09-24 02:28:32.000 267 21278.84 474.74 43109.43 48077.39 2021-09-24 02:28:33.000 267 21278.83 474.75 43109.43 48077.41 2021-09-24 02:28:34.000 267 21278.87 474.75 43109.40 48077.44 2021-09-24 02:28:35.000 267 21278.89 474.77 43109.40 48077.40 2021-09-24 02:28:36.000 267 21278.92 474.80 43109.41 48077.44 2021-09-24 02:28:37.000 267 21278.95 474.78 43109.42 48077.42 2021-09-24 02:28:38.000 267 21278.97 474.74 43109.45 48077.46 2021-09-24 02:28:39.000 267 21278.96 474.72 43109.43 48077.44 2021-09-24 02:28:40.000 267 21278.94 474.69 43109.41 48077.44 2021-09-24 02:28:41.000 267 21278.95 474.66 43109.42 48077.47 2021-09-24 02:28:42.000 267 21278.94 474.65 43109.45 48077.47 2021-09-24 02:28:43.000 267 21278.89 474.63 43109.43 48077.42 2021-09-24 02:28:44.000 267 21278.84 474.61 43109.43 48077.42 2021-09-24 02:28:45.000 267 21278.84 474.59 43109.43 48077.43 2021-09-24 02:28:46.000 267 21278.81 474.58 43109.46 48077.38 2021-09-24 02:28:47.000 267 21278.77 474.62 43109.46 48077.38 2021-09-24 02:28:48.000 267 21278.75 474.64 43109.45 48077.39 2021-09-24 02:28:49.000 267 21278.75 474.69 43109.43 48077.35 2021-09-24 02:28:50.000 267 21278.74 474.69 43109.42 48077.32 2021-09-24 02:28:51.000 267 21278.72 474.73 43109.43 48077.35 2021-09-24 02:28:52.000 267 21278.73 474.74 43109.45 48077.33 2021-09-24 02:28:53.000 267 21278.76 474.75 43109.45 48077.37 2021-09-24 02:28:54.000 267 21278.78 474.79 43109.44 48077.33 2021-09-24 02:28:55.000 267 21278.81 474.80 43109.41 48077.35 2021-09-24 02:28:56.000 267 21278.84 474.82 43109.41 48077.36 2021-09-24 02:28:57.000 267 21278.85 474.82 43109.41 48077.34 2021-09-24 02:28:58.000 267 21278.85 474.79 43109.38 48077.37 2021-09-24 02:28:59.000 267 21278.89 474.80 43109.40 48077.39 2021-09-24 02:29:00.000 267 21278.91 474.76 43109.40 48077.38 2021-09-24 02:29:01.000 267 21278.90 474.75 43109.38 48077.37 2021-09-24 02:29:02.000 267 21278.87 474.73 43109.38 48077.34 2021-09-24 02:29:03.000 267 21278.84 474.77 43109.37 48077.35 2021-09-24 02:29:04.000 267 21278.82 474.79 43109.36 48077.32 2021-09-24 02:29:05.000 267 21278.81 474.79 43109.35 48077.32 2021-09-24 02:29:06.000 267 21278.80 474.80 43109.36 48077.32 2021-09-24 02:29:07.000 267 21278.82 474.79 43109.36 48077.33 2021-09-24 02:29:08.000 267 21278.78 474.79 43109.39 48077.30 2021-09-24 02:29:09.000 267 21278.80 474.77 43109.39 48077.33 2021-09-24 02:29:10.000 267 21278.83 474.74 43109.38 48077.35 2021-09-24 02:29:11.000 267 21278.85 474.74 43109.40 48077.33 2021-09-24 02:29:12.000 267 21278.86 474.69 43109.42 48077.35 2021-09-24 02:29:13.000 267 21278.86 474.67 43109.41 48077.37 2021-09-24 02:29:14.000 267 21278.85 474.66 43109.42 48077.35 2021-09-24 02:29:15.000 267 21278.83 474.63 43109.43 48077.38 2021-09-24 02:29:16.000 267 21278.78 474.62 43109.40 48077.35 2021-09-24 02:29:17.000 267 21278.80 474.59 43109.40 48077.36 2021-09-24 02:29:18.000 267 21278.78 474.55 43109.41 48077.33 2021-09-24 02:29:19.000 267 21278.75 474.55 43109.41 48077.35 2021-09-24 02:29:20.000 267 21278.72 474.59 43109.42 48077.32 2021-09-24 02:29:21.000 267 21278.70 474.62 43109.41 48077.30 2021-09-24 02:29:22.000 267 21278.69 474.62 43109.44 48077.30 2021-09-24 02:29:23.000 267 21278.69 474.64 43109.42 48077.33 2021-09-24 02:29:24.000 267 21278.69 474.65 43109.41 48077.32 2021-09-24 02:29:25.000 267 21278.69 474.69 43109.44 48077.28 2021-09-24 02:29:26.000 267 21278.70 474.73 43109.39 48077.34 2021-09-24 02:29:27.000 267 21278.75 474.75 43109.42 48077.36 2021-09-24 02:29:28.000 267 21278.80 474.77 43109.37 48077.30 2021-09-24 02:29:29.000 267 21278.82 474.81 43109.35 48077.34 2021-09-24 02:29:30.000 267 21278.84 474.82 43109.34 48077.33 2021-09-24 02:29:31.000 267 21278.87 474.79 43109.36 48077.28 2021-09-24 02:29:32.000 267 21278.89 474.78 43109.36 48077.33 2021-09-24 02:29:33.000 267 21278.93 474.79 43109.36 48077.33 2021-09-24 02:29:34.000 267 21278.94 474.76 43109.34 48077.31 2021-09-24 02:29:35.000 267 21278.95 474.76 43109.35 48077.34 2021-09-24 02:29:36.000 267 21278.95 474.74 43109.35 48077.38 2021-09-24 02:29:37.000 267 21278.96 474.74 43109.31 48077.35 2021-09-24 02:29:38.000 267 21278.97 474.71 43109.33 48077.34 2021-09-24 02:29:39.000 267 21278.96 474.69 43109.34 48077.37 2021-09-24 02:29:40.000 267 21278.96 474.68 43109.33 48077.37 2021-09-24 02:29:41.000 267 21278.98 474.69 43109.36 48077.36 2021-09-24 02:29:42.000 267 21279.00 474.67 43109.37 48077.37 2021-09-24 02:29:43.000 267 21278.98 474.67 43109.35 48077.37 2021-09-24 02:29:44.000 267 21278.94 474.67 43109.37 48077.34 2021-09-24 02:29:45.000 267 21278.94 474.69 43109.34 48077.34 2021-09-24 02:29:46.000 267 21278.96 474.66 43109.34 48077.35 2021-09-24 02:29:47.000 267 21278.99 474.62 43109.30 48077.36 2021-09-24 02:29:48.000 267 21278.98 474.59 43109.35 48077.35 2021-09-24 02:29:49.000 267 21278.99 474.58 43109.35 48077.36 2021-09-24 02:29:50.000 267 21279.00 474.55 43109.37 48077.39 2021-09-24 02:29:51.000 267 21279.01 474.54 43109.39 48077.37 2021-09-24 02:29:52.000 267 21279.01 474.53 43109.35 48077.37 2021-09-24 02:29:53.000 267 21278.99 474.53 43109.35 48077.40 2021-09-24 02:29:54.000 267 21278.99 474.54 43109.33 48077.33 2021-09-24 02:29:55.000 267 21278.98 474.55 43109.33 48077.38 2021-09-24 02:29:56.000 267 21278.97 474.58 43109.32 48077.33 2021-09-24 02:29:57.000 267 21278.93 474.60 43109.31 48077.37 2021-09-24 02:29:58.000 267 21278.92 474.57 43109.34 48077.36 2021-09-24 02:29:59.000 267 21278.92 474.58 43109.36 48077.29 2021-09-24 02:30:00.000 267 21278.92 474.59 43109.33 48077.35 2021-09-24 02:30:01.000 267 21278.93 474.60 43109.31 48077.37 2021-09-24 02:30:02.000 267 21278.91 474.59 43109.35 48077.31 2021-09-24 02:30:03.000 267 21278.92 474.59 43109.31 48077.35 2021-09-24 02:30:04.000 267 21278.96 474.58 43109.32 48077.35 2021-09-24 02:30:05.000 267 21278.99 474.56 43109.34 48077.34 2021-09-24 02:30:06.000 267 21278.98 474.57 43109.34 48077.37 2021-09-24 02:30:07.000 267 21278.96 474.53 43109.34 48077.37 2021-09-24 02:30:08.000 267 21278.97 474.54 43109.34 48077.36 2021-09-24 02:30:09.000 267 21279.00 474.50 43109.35 48077.34 2021-09-24 02:30:10.000 267 21278.97 474.54 43109.33 48077.36 2021-09-24 02:30:11.000 267 21278.94 474.55 43109.31 48077.35 2021-09-24 02:30:12.000 267 21278.94 474.54 43109.30 48077.33 2021-09-24 02:30:13.000 267 21278.94 474.56 43109.28 48077.31 2021-09-24 02:30:14.000 267 21278.92 474.53 43109.30 48077.31 2021-09-24 02:30:15.000 267 21278.91 474.55 43109.31 48077.31 2021-09-24 02:30:16.000 267 21278.94 474.56 43109.31 48077.31 2021-09-24 02:30:17.000 267 21278.91 474.58 43109.32 48077.30 2021-09-24 02:30:18.000 267 21278.89 474.58 43109.31 48077.28 2021-09-24 02:30:19.000 267 21278.88 474.58 43109.29 48077.30 2021-09-24 02:30:20.000 267 21278.91 474.58 43109.29 48077.27 2021-09-24 02:30:21.000 267 21278.89 474.57 43109.30 48077.33 2021-09-24 02:30:22.000 267 21278.88 474.57 43109.28 48077.29 2021-09-24 02:30:23.000 267 21278.91 474.58 43109.27 48077.32 2021-09-24 02:30:24.000 267 21278.91 474.58 43109.27 48077.29 2021-09-24 02:30:25.000 267 21278.93 474.58 43109.31 48077.30 2021-09-24 02:30:26.000 267 21278.94 474.59 43109.30 48077.31 2021-09-24 02:30:27.000 267 21278.93 474.60 43109.28 48077.30 2021-09-24 02:30:28.000 267 21278.92 474.59 43109.31 48077.33 2021-09-24 02:30:29.000 267 21278.94 474.60 43109.31 48077.28 2021-09-24 02:30:30.000 267 21278.93 474.59 43109.29 48077.32 2021-09-24 02:30:31.000 267 21278.93 474.58 43109.28 48077.33 2021-09-24 02:30:32.000 267 21278.93 474.56 43109.30 48077.31 2021-09-24 02:30:33.000 267 21278.95 474.54 43109.32 48077.31 2021-09-24 02:30:34.000 267 21278.94 474.52 43109.31 48077.32 2021-09-24 02:30:35.000 267 21278.96 474.52 43109.33 48077.30 2021-09-24 02:30:36.000 267 21278.97 474.51 43109.34 48077.36 2021-09-24 02:30:37.000 267 21278.97 474.50 43109.34 48077.30 2021-09-24 02:30:38.000 267 21278.97 474.54 43109.30 48077.36 2021-09-24 02:30:39.000 267 21278.98 474.51 43109.30 48077.31 2021-09-24 02:30:40.000 267 21279.00 474.49 43109.31 48077.36 2021-09-24 02:30:41.000 267 21279.01 474.49 43109.31 48077.36 2021-09-24 02:30:42.000 267 21279.03 474.48 43109.32 48077.35 2021-09-24 02:30:43.000 267 21279.04 474.48 43109.33 48077.38 2021-09-24 02:30:44.000 267 21279.06 474.51 43109.31 48077.37 2021-09-24 02:30:45.000 267 21279.02 474.49 43109.34 48077.37 2021-09-24 02:30:46.000 267 21279.05 474.47 43109.34 48077.39 2021-09-24 02:30:47.000 267 21279.04 474.50 43109.36 48077.38 2021-09-24 02:30:48.000 267 21279.03 474.50 43109.33 48077.37 2021-09-24 02:30:49.000 267 21278.99 474.49 43109.34 48077.38 2021-09-24 02:30:50.000 267 21278.99 474.50 43109.35 48077.38 2021-09-24 02:30:51.000 267 21279.00 474.49 43109.35 48077.37 2021-09-24 02:30:52.000 267 21279.00 474.52 43109.35 48077.38 2021-09-24 02:30:53.000 267 21278.98 474.55 43109.34 48077.37 2021-09-24 02:30:54.000 267 21278.99 474.55 43109.33 48077.37 2021-09-24 02:30:55.000 267 21278.99 474.55 43109.33 48077.35 2021-09-24 02:30:56.000 267 21278.98 474.54 43109.31 48077.35 2021-09-24 02:30:57.000 267 21278.99 474.55 43109.34 48077.36 2021-09-24 02:30:58.000 267 21278.99 474.53 43109.36 48077.38 2021-09-24 02:30:59.000 267 21279.00 474.52 43109.39 48077.36 2021-09-24 02:31:00.000 267 21279.03 474.53 43109.40 48077.40 2021-09-24 02:31:01.000 267 21279.03 474.50 43109.39 48077.39 2021-09-24 02:31:02.000 267 21279.01 474.51 43109.40 48077.40 2021-09-24 02:31:03.000 267 21279.03 474.52 43109.41 48077.40 2021-09-24 02:31:04.000 267 21279.03 474.54 43109.38 48077.45 2021-09-24 02:31:05.000 267 21279.04 474.55 43109.38 48077.40 2021-09-24 02:31:06.000 267 21279.07 474.56 43109.39 48077.45 2021-09-24 02:31:07.000 267 21279.05 474.56 43109.39 48077.43 2021-09-24 02:31:08.000 267 21279.07 474.52 43109.37 48077.38 2021-09-24 02:31:09.000 267 21279.07 474.55 43109.35 48077.40 2021-09-24 02:31:10.000 267 21279.08 474.54 43109.34 48077.45 2021-09-24 02:31:11.000 267 21279.09 474.51 43109.35 48077.39 2021-09-24 02:31:12.000 267 21279.09 474.50 43109.37 48077.40 2021-09-24 02:31:13.000 267 21279.12 474.50 43109.35 48077.42 2021-09-24 02:31:14.000 267 21279.16 474.50 43109.36 48077.46 2021-09-24 02:31:15.000 267 21279.15 474.47 43109.42 48077.39 2021-09-24 02:31:16.000 267 21279.14 474.46 43109.43 48077.43 2021-09-24 02:31:17.000 267 21279.13 474.46 43109.42 48077.47 2021-09-24 02:31:18.000 267 21279.13 474.47 43109.39 48077.45 2021-09-24 02:31:19.000 267 21279.18 474.48 43109.39 48077.47 2021-09-24 02:31:20.000 267 21279.17 474.48 43109.38 48077.50 2021-09-24 02:31:21.000 267 21279.17 474.46 43109.40 48077.47 2021-09-24 02:31:22.000 267 21279.18 474.46 43109.39 48077.47 2021-09-24 02:31:23.000 267 21279.16 474.46 43109.41 48077.50 2021-09-24 02:31:24.000 267 21279.16 474.46 43109.40 48077.49 2021-09-24 02:31:25.000 267 21279.15 474.44 43109.38 48077.44 2021-09-24 02:31:26.000 267 21279.14 474.43 43109.37 48077.45 2021-09-24 02:31:27.000 267 21279.13 474.49 43109.35 48077.44 2021-09-24 02:31:28.000 267 21279.10 474.52 43109.34 48077.44 2021-09-24 02:31:29.000 267 21279.08 474.53 43109.37 48077.41 2021-09-24 02:31:30.000 267 21279.05 474.59 43109.32 48077.40 2021-09-24 02:31:31.000 267 21279.06 474.59 43109.31 48077.39 2021-09-24 02:31:32.000 267 21279.09 474.62 43109.32 48077.37 2021-09-24 02:31:33.000 267 21279.06 474.62 43109.33 48077.36 2021-09-24 02:31:34.000 267 21279.07 474.65 43109.27 48077.37 2021-09-24 02:31:35.000 267 21279.09 474.65 43109.27 48077.37 2021-09-24 02:31:36.000 267 21279.11 474.63 43109.26 48077.32 2021-09-24 02:31:37.000 267 21279.13 474.65 43109.26 48077.35 2021-09-24 02:31:38.000 267 21279.13 474.61 43109.28 48077.38 2021-09-24 02:31:39.000 267 21279.15 474.60 43109.27 48077.33 2021-09-24 02:31:40.000 267 21279.14 474.57 43109.29 48077.35 2021-09-24 02:31:41.000 267 21279.12 474.55 43109.29 48077.37 2021-09-24 02:31:42.000 267 21279.12 474.53 43109.33 48077.38 2021-09-24 02:31:43.000 267 21279.11 474.48 43109.37 48077.38 2021-09-24 02:31:44.000 267 21279.09 474.49 43109.35 48077.39 2021-09-24 02:31:45.000 267 21279.11 474.52 43109.38 48077.40 2021-09-24 02:31:46.000 267 21279.08 474.50 43109.41 48077.40 2021-09-24 02:31:47.000 267 21279.08 474.53 43109.38 48077.38 2021-09-24 02:31:48.000 267 21279.08 474.54 43109.38 48077.41 2021-09-24 02:31:49.000 267 21279.06 474.54 43109.39 48077.39 2021-09-24 02:31:50.000 267 21279.08 474.54 43109.39 48077.45 2021-09-24 02:31:51.000 267 21279.10 474.55 43109.39 48077.42 2021-09-24 02:31:52.000 267 21279.13 474.54 43109.38 48077.41 2021-09-24 02:31:53.000 267 21279.15 474.53 43109.39 48077.43 2021-09-24 02:31:54.000 267 21279.14 474.55 43109.38 48077.49 2021-09-24 02:31:55.000 267 21279.15 474.57 43109.39 48077.44 2021-09-24 02:31:56.000 267 21279.15 474.59 43109.39 48077.45 2021-09-24 02:31:57.000 267 21279.14 474.58 43109.40 48077.51 2021-09-24 02:31:58.000 267 21279.15 474.57 43109.40 48077.47 2021-09-24 02:31:59.000 267 21279.15 474.59 43109.40 48077.45 2021-09-24 02:32:00.000 267 21279.18 474.59 43109.42 48077.48 2021-09-24 02:32:01.000 267 21279.16 474.56 43109.41 48077.50 2021-09-24 02:32:02.000 267 21279.16 474.56 43109.39 48077.47 2021-09-24 02:32:03.000 267 21279.15 474.57 43109.39 48077.49 2021-09-24 02:32:04.000 267 21279.18 474.55 43109.40 48077.53 2021-09-24 02:32:05.000 267 21279.17 474.49 43109.39 48077.51 2021-09-24 02:32:06.000 267 21279.22 474.46 43109.38 48077.48 2021-09-24 02:32:07.000 267 21279.24 474.46 43109.39 48077.53 2021-09-24 02:32:08.000 267 21279.22 474.44 43109.43 48077.53 2021-09-24 02:32:09.000 267 21279.21 474.45 43109.46 48077.55 2021-09-24 02:32:10.000 267 21279.22 474.43 43109.48 48077.53 2021-09-24 02:32:11.000 267 21279.19 474.44 43109.44 48077.57 2021-09-24 02:32:12.000 267 21279.20 474.41 43109.46 48077.56 2021-09-24 02:32:13.000 267 21279.22 474.43 43109.45 48077.57 2021-09-24 02:32:14.000 267 21279.24 474.44 43109.45 48077.58 2021-09-24 02:32:15.000 267 21279.26 474.45 43109.45 48077.57 2021-09-24 02:32:16.000 267 21279.28 474.46 43109.45 48077.60 2021-09-24 02:32:17.000 267 21279.27 474.43 43109.47 48077.58 2021-09-24 02:32:18.000 267 21279.26 474.43 43109.48 48077.60 2021-09-24 02:32:19.000 267 21279.28 474.43 43109.47 48077.59 2021-09-24 02:32:20.000 267 21279.30 474.42 43109.46 48077.63 2021-09-24 02:32:21.000 267 21279.31 474.40 43109.46 48077.59 2021-09-24 02:32:22.000 267 21279.34 474.38 43109.44 48077.61 2021-09-24 02:32:23.000 267 21279.28 474.40 43109.44 48077.63 2021-09-24 02:32:24.000 267 21279.30 474.38 43109.46 48077.63 2021-09-24 02:32:25.000 267 21279.33 474.36 43109.49 48077.62 2021-09-24 02:32:26.000 267 21279.28 474.33 43109.47 48077.64 2021-09-24 02:32:27.000 267 21279.24 474.37 43109.50 48077.60 2021-09-24 02:32:28.000 267 21279.22 474.39 43109.50 48077.62 2021-09-24 02:32:29.000 267 21279.22 474.39 43109.49 48077.60 2021-09-24 02:32:30.000 267 21279.23 474.41 43109.51 48077.60 2021-09-24 02:32:31.000 267 21279.24 474.39 43109.49 48077.60 2021-09-24 02:32:32.000 267 21279.27 474.40 43109.50 48077.61 2021-09-24 02:32:33.000 267 21279.29 474.43 43109.48 48077.61 2021-09-24 02:32:34.000 267 21279.31 474.42 43109.51 48077.62 2021-09-24 02:32:35.000 267 21279.33 474.44 43109.48 48077.66 2021-09-24 02:32:36.000 267 21279.36 474.40 43109.46 48077.65 2021-09-24 02:32:37.000 267 21279.38 474.39 43109.48 48077.66 2021-09-24 02:32:38.000 267 21279.40 474.39 43109.50 48077.68 2021-09-24 02:32:39.000 267 21279.43 474.40 43109.47 48077.69 2021-09-24 02:32:40.000 267 21279.48 474.39 43109.46 48077.71 2021-09-24 02:32:41.000 267 21279.51 474.40 43109.45 48077.69 2021-09-24 02:32:42.000 267 21279.51 474.39 43109.47 48077.71 2021-09-24 02:32:43.000 267 21279.53 474.37 43109.45 48077.71 2021-09-24 02:32:44.000 267 21279.52 474.31 43109.46 48077.70 2021-09-24 02:32:45.000 267 21279.51 474.29 43109.49 48077.73 2021-09-24 02:32:46.000 267 21279.52 474.27 43109.53 48077.73 2021-09-24 02:32:47.000 267 21279.49 474.28 43109.49 48077.75 2021-09-24 02:32:48.000 267 21279.50 474.27 43109.50 48077.75 2021-09-24 02:32:49.000 267 21279.48 474.31 43109.50 48077.74 2021-09-24 02:32:50.000 267 21279.49 474.32 43109.54 48077.78 2021-09-24 02:32:51.000 267 21279.52 474.31 43109.55 48077.79 2021-09-24 02:32:52.000 267 21279.50 474.34 43109.54 48077.77 2021-09-24 02:32:53.000 267 21279.51 474.35 43109.56 48077.79 2021-09-24 02:32:54.000 267 21279.53 474.34 43109.59 48077.79 2021-09-24 02:32:55.000 267 21279.52 474.38 43109.58 48077.82 2021-09-24 02:32:56.000 267 21279.54 474.38 43109.58 48077.81 2021-09-24 02:32:57.000 267 21279.57 474.34 43109.53 48077.80 2021-09-24 02:32:58.000 267 21279.58 474.31 43109.56 48077.83 2021-09-24 02:32:59.000 267 21279.60 474.31 43109.58 48077.84 2021-09-24 02:33:00.000 267 21279.63 474.26 43109.59 48077.84 2021-09-24 02:33:01.000 267 21279.63 474.25 43109.58 48077.81 2021-09-24 02:33:02.000 267 21279.61 474.23 43109.60 48077.86 2021-09-24 02:33:03.000 267 21279.62 474.18 43109.58 48077.85 2021-09-24 02:33:04.000 267 21279.57 474.20 43109.58 48077.83 2021-09-24 02:33:05.000 267 21279.53 474.20 43109.59 48077.84 2021-09-24 02:33:06.000 267 21279.50 474.19 43109.61 48077.87 2021-09-24 02:33:07.000 267 21279.52 474.21 43109.62 48077.82 2021-09-24 02:33:08.000 267 21279.48 474.26 43109.58 48077.80 2021-09-24 02:33:09.000 267 21279.43 474.27 43109.60 48077.82 2021-09-24 02:33:10.000 267 21279.40 474.30 43109.57 48077.77 2021-09-24 02:33:11.000 267 21279.38 474.29 43109.56 48077.76 2021-09-24 02:33:12.000 267 21279.40 474.27 43109.56 48077.73 2021-09-24 02:33:13.000 267 21279.37 474.27 43109.59 48077.72 2021-09-24 02:33:14.000 267 21279.43 474.26 43109.60 48077.74 2021-09-24 02:33:15.000 267 21279.44 474.23 43109.61 48077.74 2021-09-24 02:33:16.000 267 21279.41 474.19 43109.62 48077.74 2021-09-24 02:33:17.000 267 21279.43 474.17 43109.63 48077.76 2021-09-24 02:33:18.000 267 21279.46 474.12 43109.65 48077.80 2021-09-24 02:33:19.000 267 21279.40 474.14 43109.66 48077.79 2021-09-24 02:33:20.000 267 21279.37 474.14 43109.68 48077.82 2021-09-24 02:33:21.000 267 21279.36 474.12 43109.70 48077.82 2021-09-24 02:33:22.000 267 21279.32 474.12 43109.68 48077.80 2021-09-24 02:33:23.000 267 21279.27 474.16 43109.65 48077.81 2021-09-24 02:33:24.000 267 21279.26 474.18 43109.65 48077.74 2021-09-24 02:33:25.000 267 21279.26 474.20 43109.63 48077.74 2021-09-24 02:33:26.000 267 21279.27 474.19 43109.62 48077.74 2021-09-24 02:33:27.000 267 21279.26 474.20 43109.58 48077.71 2021-09-24 02:33:28.000 267 21279.28 474.20 43109.57 48077.70 2021-09-24 02:33:29.000 267 21279.28 474.24 43109.57 48077.70 2021-09-24 02:33:30.000 267 21279.30 474.25 43109.56 48077.69 2021-09-24 02:33:31.000 267 21279.34 474.21 43109.54 48077.67 2021-09-24 02:33:32.000 267 21279.36 474.22 43109.55 48077.71 2021-09-24 02:33:33.000 267 21279.40 474.21 43109.58 48077.74 2021-09-24 02:33:34.000 267 21279.45 474.20 43109.59 48077.73 2021-09-24 02:33:35.000 267 21279.47 474.20 43109.59 48077.73 2021-09-24 02:33:36.000 267 21279.47 474.16 43109.56 48077.76 2021-09-24 02:33:37.000 267 21279.49 474.10 43109.60 48077.78 2021-09-24 02:33:38.000 267 21279.51 474.07 43109.60 48077.77 2021-09-24 02:33:39.000 267 21279.49 474.01 43109.62 48077.82 2021-09-24 02:33:40.000 267 21279.46 473.99 43109.61 48077.84 2021-09-24 02:33:41.000 267 21279.45 473.97 43109.65 48077.82 2021-09-24 02:33:42.000 267 21279.38 473.98 43109.65 48077.85 2021-09-24 02:33:43.000 267 21279.39 473.96 43109.67 48077.86 2021-09-24 02:33:44.000 267 21279.41 473.95 43109.71 48077.85 2021-09-24 02:33:45.000 267 21279.36 473.96 43109.71 48077.80 2021-09-24 02:33:46.000 267 21279.34 474.00 43109.73 48077.88 2021-09-24 02:33:47.000 267 21279.35 474.02 43109.67 48077.82 2021-09-24 02:33:48.000 267 21279.38 474.05 43109.68 48077.77 2021-09-24 02:33:49.000 267 21279.36 474.07 43109.68 48077.78 2021-09-24 02:33:50.000 267 21279.39 474.05 43109.67 48077.84 2021-09-24 02:33:51.000 267 21279.43 474.03 43109.64 48077.78 2021-09-24 02:33:52.000 267 21279.45 474.05 43109.63 48077.87 2021-09-24 02:33:53.000 267 21279.49 474.08 43109.63 48077.79 2021-09-24 02:33:54.000 267 21279.54 474.05 43109.64 48077.85 2021-09-24 02:33:55.000 267 21279.57 474.08 43109.65 48077.85 2021-09-24 02:33:56.000 267 21279.57 474.09 43109.62 48077.85 2021-09-24 02:33:57.000 267 21279.59 474.06 43109.61 48077.86 2021-09-24 02:33:58.000 267 21279.60 474.02 43109.63 48077.84 2021-09-24 02:33:59.000 267 21279.59 474.01 43109.62 48077.87 2021-09-24 02:34:00.000 267 21279.60 474.01 43109.61 48077.81 2021-09-24 02:34:01.000 267 21279.56 474.01 43109.61 48077.83 2021-09-24 02:34:02.000 267 21279.55 474.00 43109.61 48077.85 2021-09-24 02:34:03.000 267 21279.48 474.02 43109.61 48077.79 2021-09-24 02:34:04.000 267 21279.44 474.02 43109.60 48077.83 2021-09-24 02:34:05.000 267 21279.43 474.02 43109.62 48077.81 2021-09-24 02:34:06.000 267 21279.42 474.01 43109.64 48077.82 2021-09-24 02:34:07.000 267 21279.42 474.02 43109.60 48077.74 2021-09-24 02:34:08.000 267 21279.43 474.07 43109.57 48077.78 2021-09-24 02:34:09.000 267 21279.43 474.10 43109.56 48077.74 2021-09-24 02:34:10.000 267 21279.42 474.12 43109.53 48077.79 2021-09-24 02:34:11.000 267 21279.47 474.15 43109.48 48077.71 2021-09-24 02:34:12.000 267 21279.48 474.14 43109.46 48077.73 2021-09-24 02:34:13.000 267 21279.49 474.12 43109.49 48077.74 2021-09-24 02:34:14.000 267 21279.52 474.11 43109.48 48077.71 2021-09-24 02:34:15.000 267 21279.56 474.11 43109.49 48077.76 2021-09-24 02:34:16.000 267 21279.55 474.10 43109.44 48077.73 2021-09-24 02:34:17.000 267 21279.57 474.10 43109.43 48077.75 2021-09-24 02:34:18.000 267 21279.59 474.07 43109.44 48077.79 2021-09-24 02:34:19.000 267 21279.60 474.05 43109.46 48077.73 2021-09-24 02:34:20.000 267 21279.60 474.05 43109.49 48077.79 2021-09-24 02:34:21.000 267 21279.62 474.03 43109.50 48077.76 2021-09-24 02:34:22.000 267 21279.62 474.00 43109.52 48077.76 2021-09-24 02:34:23.000 267 21279.59 473.96 43109.53 48077.79 2021-09-24 02:34:24.000 267 21279.59 473.95 43109.53 48077.82 2021-09-24 02:34:25.000 267 21279.58 473.91 43109.62 48077.78 2021-09-24 02:34:26.000 267 21279.57 473.87 43109.63 48077.85 2021-09-24 02:34:27.000 267 21279.56 473.87 43109.63 48077.84 2021-09-24 02:34:28.000 267 21279.56 473.86 43109.63 48077.88 2021-09-24 02:34:29.000 267 21279.57 473.85 43109.65 48077.87 2021-09-24 02:34:30.000 267 21279.57 473.88 43109.64 48077.85 2021-09-24 02:34:31.000 267 21279.57 473.86 43109.62 48077.89 2021-09-24 02:34:32.000 267 21279.55 473.86 43109.63 48077.90 2021-09-24 02:34:33.000 267 21279.54 473.87 43109.64 48077.87 2021-09-24 02:34:34.000 267 21279.57 473.83 43109.65 48077.87 2021-09-24 02:34:35.000 267 21279.55 473.84 43109.63 48077.92 2021-09-24 02:34:36.000 267 21279.56 473.86 43109.60 48077.92 2021-09-24 02:34:37.000 267 21279.55 473.88 43109.62 48077.86 2021-09-24 02:34:38.000 267 21279.56 473.89 43109.64 48077.94 2021-09-24 02:34:39.000 267 21279.59 473.91 43109.60 48077.89 2021-09-24 02:34:40.000 267 21279.61 473.88 43109.61 48077.90 2021-09-24 02:34:41.000 267 21279.59 473.86 43109.60 48077.89 2021-09-24 02:34:42.000 267 21279.57 473.86 43109.60 48077.96 2021-09-24 02:34:43.000 267 21279.61 473.86 43109.63 48077.92 2021-09-24 02:34:44.000 267 21279.60 473.88 43109.65 48077.92 2021-09-24 02:34:45.000 267 21279.61 473.91 43109.62 48077.93 2021-09-24 02:34:46.000 267 21279.59 473.93 43109.63 48077.90 2021-09-24 02:34:47.000 267 21279.58 473.93 43109.62 48077.87 2021-09-24 02:34:48.000 267 21279.58 473.94 43109.61 48077.89 2021-09-24 02:34:49.000 267 21279.62 473.94 43109.59 48077.89 2021-09-24 02:34:50.000 267 21279.62 473.99 43109.58 48077.88 2021-09-24 02:34:51.000 267 21279.65 473.99 43109.59 48077.89 2021-09-24 02:34:52.000 267 21279.68 473.94 43109.56 48077.85 2021-09-24 02:34:53.000 267 21279.71 473.90 43109.55 48077.90 2021-09-24 02:34:54.000 267 21279.77 473.86 43109.61 48077.89 2021-09-24 02:34:55.000 267 21279.77 473.84 43109.63 48077.89 2021-09-24 02:34:56.000 267 21279.79 473.84 43109.62 48077.97 2021-09-24 02:34:57.000 267 21279.82 473.85 43109.64 48078.03 2021-09-24 02:34:58.000 267 21279.83 473.84 43109.64 48077.98 2021-09-24 02:34:59.000 267 21279.81 473.83 43109.67 48078.02 2021-09-24 02:35:00.000 267 21279.84 473.83 43109.70 48078.07 2021-09-24 02:35:01.000 267 21279.83 473.82 43109.69 48078.07 2021-09-24 02:35:02.000 267 21279.79 473.82 43109.69 48078.05 2021-09-24 02:35:03.000 267 21279.77 473.82 43109.68 48078.11 2021-09-24 02:35:04.000 267 21279.77 473.84 43109.69 48078.11 2021-09-24 02:35:05.000 267 21279.81 473.89 43109.70 48078.08 2021-09-24 02:35:06.000 267 21279.83 473.87 43109.67 48078.09 2021-09-24 02:35:07.000 267 21279.82 473.88 43109.68 48078.03 2021-09-24 02:35:08.000 267 21279.83 473.87 43109.71 48078.07 2021-09-24 02:35:09.000 267 21279.84 473.85 43109.71 48078.10 2021-09-24 02:35:10.000 267 21279.85 473.83 43109.72 48078.07 2021-09-24 02:35:11.000 267 21279.83 473.85 43109.67 48078.10 2021-09-24 02:35:12.000 267 21279.84 473.82 43109.67 48078.11 2021-09-24 02:35:13.000 267 21279.84 473.77 43109.71 48078.05 2021-09-24 02:35:14.000 267 21279.81 473.76 43109.69 48078.05 2021-09-24 02:35:15.000 267 21279.84 473.76 43109.68 48078.06 2021-09-24 02:35:16.000 267 21279.83 473.73 43109.73 48078.08 2021-09-24 02:35:17.000 267 21279.81 473.75 43109.70 48078.02 2021-09-24 02:35:18.000 267 21279.80 473.78 43109.66 48078.06 2021-09-24 02:35:19.000 267 21279.80 473.78 43109.66 48078.07 2021-09-24 02:35:20.000 267 21279.77 473.80 43109.71 48078.06 2021-09-24 02:35:21.000 267 21279.77 473.82 43109.71 48078.03 2021-09-24 02:35:22.000 267 21279.83 473.85 43109.71 48078.04 2021-09-24 02:35:23.000 267 21279.83 473.85 43109.73 48078.11 2021-09-24 02:35:24.000 267 21279.83 473.86 43109.70 48078.05 2021-09-24 02:35:25.000 267 21279.89 473.85 43109.67 48078.09 2021-09-24 02:35:26.000 267 21279.91 473.88 43109.68 48078.11 2021-09-24 02:35:27.000 267 21279.95 473.88 43109.69 48078.07 2021-09-24 02:35:28.000 267 21279.97 473.88 43109.67 48078.13 2021-09-24 02:35:29.000 267 21279.98 473.88 43109.64 48078.12 2021-09-24 02:35:30.000 267 21279.93 473.90 43109.63 48078.06 2021-09-24 02:35:31.000 267 21279.91 473.86 43109.65 48078.10 2021-09-24 02:35:32.000 267 21279.91 473.86 43109.63 48078.11 2021-09-24 02:35:33.000 267 21279.88 473.85 43109.65 48078.04 2021-09-24 02:35:34.000 267 21279.86 473.83 43109.63 48078.04 2021-09-24 02:35:35.000 267 21279.86 473.82 43109.63 48078.07 2021-09-24 02:35:36.000 267 21279.84 473.82 43109.65 48078.00 2021-09-24 02:35:37.000 267 21279.86 473.86 43109.61 48077.99 2021-09-24 02:35:38.000 267 21279.84 473.90 43109.59 48078.02 2021-09-24 02:35:39.000 267 21279.83 473.87 43109.60 48078.02 2021-09-24 02:35:40.000 267 21279.83 473.86 43109.61 48077.97 2021-09-24 02:35:41.000 267 21279.87 473.87 43109.63 48077.98 2021-09-24 02:35:42.000 267 21279.91 473.88 43109.63 48078.05 2021-09-24 02:35:43.000 267 21279.90 473.86 43109.59 48077.97 2021-09-24 02:35:44.000 267 21279.92 473.85 43109.60 48078.02 2021-09-24 02:35:45.000 267 21279.93 473.83 43109.59 48078.03 2021-09-24 02:35:46.000 267 21279.92 473.77 43109.56 48078.04 2021-09-24 02:35:47.000 267 21279.94 473.77 43109.57 48078.00 2021-09-24 02:35:48.000 267 21279.96 473.75 43109.58 48078.05 2021-09-24 02:35:49.000 267 21279.93 473.75 43109.58 48078.07 2021-09-24 02:35:50.000 267 21279.92 473.76 43109.59 48078.01 2021-09-24 02:35:51.000 267 21279.91 473.78 43109.57 48078.04 2021-09-24 02:35:52.000 267 21279.92 473.78 43109.57 48078.01 2021-09-24 02:35:53.000 267 21279.87 473.80 43109.59 48077.99 2021-09-24 02:35:54.000 267 21279.85 473.83 43109.56 48078.00 2021-09-24 02:35:55.000 267 21279.82 473.91 43109.50 48077.95 2021-09-24 02:35:56.000 267 21279.81 473.94 43109.46 48077.92 2021-09-24 02:35:57.000 267 21279.84 473.95 43109.42 48077.87 2021-09-24 02:35:58.000 267 21279.83 473.95 43109.41 48077.83 2021-09-24 02:35:59.000 267 21279.84 473.96 43109.44 48077.85 2021-09-24 02:36:00.000 267 21279.86 473.95 43109.43 48077.82 2021-09-24 02:36:01.000 267 21279.88 473.91 43109.46 48077.79 2021-09-24 02:36:02.000 267 21279.85 473.93 43109.44 48077.82 2021-09-24 02:36:03.000 267 21279.87 473.94 43109.39 48077.82 2021-09-24 02:36:04.000 267 21279.91 473.92 43109.39 48077.80 2021-09-24 02:36:05.000 267 21279.90 473.89 43109.41 48077.82 2021-09-24 02:36:06.000 267 21279.90 473.91 43109.41 48077.80 2021-09-24 02:36:07.000 267 21279.88 473.96 43109.37 48077.81 2021-09-24 02:36:08.000 267 21279.85 473.96 43109.37 48077.80 2021-09-24 02:36:09.000 267 21279.86 473.99 43109.33 48077.79 2021-09-24 02:36:10.000 267 21279.86 474.08 43109.31 48077.78 2021-09-24 02:36:11.000 267 21279.84 474.13 43109.28 48077.76 2021-09-24 02:36:12.000 267 21279.84 474.14 43109.23 48077.69 2021-09-24 02:36:13.000 267 21279.86 474.15 43109.20 48077.68 2021-09-24 02:36:14.000 267 21279.87 474.14 43109.19 48077.64 2021-09-24 02:36:15.000 267 21279.89 474.10 43109.21 48077.64 2021-09-24 02:36:16.000 267 21279.91 474.09 43109.21 48077.63 2021-09-24 02:36:17.000 267 21279.96 474.03 43109.22 48077.62 2021-09-24 02:36:18.000 267 21280.01 473.94 43109.26 48077.67 2021-09-24 02:36:19.000 267 21280.03 473.92 43109.31 48077.77 2021-09-24 02:36:20.000 267 21280.02 473.92 43109.34 48077.80 2021-09-24 02:36:21.000 267 21280.00 473.92 43109.40 48077.78 2021-09-24 02:36:22.000 267 21280.06 473.92 43109.41 48077.85 2021-09-24 02:36:23.000 267 21280.09 473.91 43109.43 48077.87 2021-09-24 02:36:24.000 267 21280.11 473.90 43109.44 48077.89 2021-09-24 02:36:25.000 267 21280.14 473.88 43109.45 48077.88 2021-09-24 02:36:26.000 267 21280.11 473.89 43109.46 48077.96 2021-09-24 02:36:27.000 267 21280.11 473.87 43109.45 48077.91 2021-09-24 02:36:28.000 267 21280.10 473.86 43109.45 48077.97 2021-09-24 02:36:29.000 267 21280.09 473.86 43109.44 48077.94 2021-09-24 02:36:30.000 267 21280.12 473.82 43109.45 48077.99 2021-09-24 02:36:31.000 267 21280.16 473.78 43109.50 48077.98 2021-09-24 02:36:32.000 267 21280.13 473.74 43109.52 48077.97 2021-09-24 02:36:33.000 267 21280.15 473.71 43109.52 48078.01 2021-09-24 02:36:34.000 267 21280.14 473.67 43109.52 48078.02 2021-09-24 02:36:35.000 267 21280.09 473.69 43109.55 48078.00 2021-09-24 02:36:36.000 267 21280.10 473.69 43109.59 48078.03 2021-09-24 02:36:37.000 267 21280.09 473.67 43109.58 48078.06 2021-09-24 02:36:38.000 267 21280.10 473.64 43109.53 48078.04 2021-09-24 02:36:39.000 267 21280.08 473.66 43109.56 48078.04 2021-09-24 02:36:40.000 267 21280.08 473.69 43109.58 48078.07 2021-09-24 02:36:41.000 267 21280.05 473.69 43109.60 48078.04 2021-09-24 02:36:42.000 267 21280.04 473.66 43109.59 48078.00 2021-09-24 02:36:43.000 267 21280.05 473.66 43109.58 48078.01 2021-09-24 02:36:44.000 267 21280.01 473.66 43109.58 48078.05 2021-09-24 02:36:45.000 267 21279.98 473.67 43109.58 48078.02 2021-09-24 02:36:46.000 267 21280.00 473.65 43109.56 48078.03 2021-09-24 02:36:47.000 267 21280.00 473.68 43109.55 48078.02 2021-09-24 02:36:48.000 267 21280.03 473.68 43109.54 48077.96 2021-09-24 02:36:49.000 267 21280.00 473.68 43109.53 48078.01 2021-09-24 02:36:50.000 267 21279.98 473.69 43109.54 48078.03 2021-09-24 02:36:51.000 267 21279.91 473.67 43109.54 48077.93 2021-09-24 02:36:52.000 267 21279.92 473.64 43109.57 48077.93 2021-09-24 02:36:53.000 267 21279.88 473.63 43109.58 48077.98 2021-09-24 02:36:54.000 267 21279.88 473.60 43109.57 48077.95 2021-09-24 02:36:55.000 267 21279.86 473.63 43109.60 48077.97 2021-09-24 02:36:56.000 267 21279.89 473.66 43109.64 48078.01 2021-09-24 02:36:57.000 267 21279.87 473.69 43109.61 48078.01 2021-09-24 02:36:58.000 267 21279.89 473.74 43109.63 48077.93 2021-09-24 02:36:59.000 267 21279.91 473.75 43109.64 48078.00 2021-09-24 02:37:00.000 267 21279.93 473.76 43109.63 48078.06 2021-09-24 02:37:01.000 267 21279.96 473.79 43109.60 48077.98 2021-09-24 02:37:02.000 267 21280.01 473.78 43109.61 48077.99 2021-09-24 02:37:03.000 267 21280.05 473.79 43109.60 48078.08 2021-09-24 02:37:04.000 267 21280.06 473.78 43109.62 48078.05 2021-09-24 02:37:05.000 267 21280.08 473.78 43109.63 48078.02 2021-09-24 02:37:06.000 267 21280.10 473.74 43109.61 48078.09 2021-09-24 02:37:07.000 267 21280.15 473.72 43109.61 48078.03 2021-09-24 02:37:08.000 267 21280.14 473.70 43109.61 48078.11 2021-09-24 02:37:09.000 267 21280.09 473.70 43109.61 48078.06 2021-09-24 02:37:10.000 267 21280.09 473.69 43109.62 48078.06 2021-09-24 02:37:11.000 267 21280.08 473.68 43109.61 48078.12 2021-09-24 02:37:12.000 267 21280.06 473.67 43109.60 48077.99 2021-09-24 02:37:13.000 267 21280.02 473.66 43109.57 48078.09 2021-09-24 02:37:14.000 267 21280.01 473.64 43109.59 48078.08 2021-09-24 02:37:15.000 267 21279.99 473.64 43109.61 48078.05 2021-09-24 02:37:16.000 267 21279.97 473.64 43109.60 48077.98 2021-09-24 02:37:17.000 267 21279.97 473.64 43109.60 48078.04 2021-09-24 02:37:18.000 267 21279.99 473.65 43109.60 48078.03 2021-09-24 02:37:19.000 267 21280.02 473.68 43109.62 48078.01 2021-09-24 02:37:20.000 267 21280.02 473.68 43109.60 48078.06 2021-09-24 02:37:21.000 267 21280.05 473.67 43109.60 48078.04 2021-09-24 02:37:22.000 267 21280.07 473.65 43109.58 48078.04 2021-09-24 02:37:23.000 267 21280.11 473.67 43109.57 48078.10 2021-09-24 02:37:24.000 267 21280.16 473.66 43109.60 48078.13 2021-09-24 02:37:25.000 267 21280.20 473.65 43109.60 48078.08 2021-09-24 02:37:26.000 267 21280.19 473.66 43109.58 48078.15 2021-09-24 02:37:27.000 267 21280.19 473.68 43109.60 48078.17 2021-09-24 02:37:28.000 267 21280.22 473.69 43109.61 48078.09 2021-09-24 02:37:29.000 267 21280.19 473.69 43109.59 48078.11 2021-09-24 02:37:30.000 267 21280.19 473.69 43109.57 48078.14 2021-09-24 02:37:31.000 267 21280.17 473.72 43109.56 48078.13 2021-09-24 02:37:32.000 267 21280.14 473.71 43109.58 48078.05 2021-09-24 02:37:33.000 267 21280.14 473.68 43109.58 48078.12 2021-09-24 02:37:34.000 267 21280.12 473.66 43109.60 48078.09 2021-09-24 02:37:35.000 267 21280.10 473.67 43109.57 48078.02 2021-09-24 02:37:36.000 267 21280.08 473.67 43109.56 48078.05 2021-09-24 02:37:37.000 267 21280.06 473.70 43109.57 48078.11 2021-09-24 02:37:38.000 267 21280.05 473.69 43109.57 48078.04 2021-09-24 02:37:39.000 267 21280.05 473.69 43109.56 48078.02 2021-09-24 02:37:40.000 267 21280.12 473.71 43109.58 48078.09 2021-09-24 02:37:41.000 267 21280.16 473.72 43109.58 48078.05 2021-09-24 02:37:42.000 267 21280.23 473.70 43109.59 48078.10 2021-09-24 02:37:43.000 267 21280.27 473.66 43109.59 48078.15 2021-09-24 02:37:44.000 267 21280.35 473.65 43109.61 48078.17 2021-09-24 02:37:45.000 267 21280.40 473.65 43109.61 48078.20 2021-09-24 02:37:46.000 267 21280.40 473.65 43109.64 48078.23 2021-09-24 02:37:47.000 267 21280.46 473.64 43109.63 48078.25 2021-09-24 02:37:48.000 267 21280.49 473.64 43109.64 48078.26 2021-09-24 02:37:49.000 267 21280.47 473.63 43109.63 48078.33 2021-09-24 02:37:50.000 267 21280.51 473.61 43109.62 48078.34 2021-09-24 02:37:51.000 267 21280.48 473.58 43109.63 48078.22 2021-09-24 02:37:52.000 267 21280.44 473.61 43109.64 48078.35 2021-09-24 02:37:53.000 267 21280.42 473.58 43109.68 48078.33 2021-09-24 02:37:54.000 267 21280.41 473.56 43109.70 48078.24 2021-09-24 02:37:55.000 267 21280.38 473.55 43109.67 48078.27 2021-09-24 02:37:56.000 267 21280.34 473.56 43109.65 48078.33 2021-09-24 02:37:57.000 267 21280.32 473.59 43109.68 48078.27 2021-09-24 02:37:58.000 267 21280.31 473.62 43109.68 48078.25 2021-09-24 02:37:59.000 267 21280.34 473.66 43109.68 48078.24 2021-09-24 02:38:00.000 267 21280.34 473.72 43109.63 48078.25 2021-09-24 02:38:01.000 267 21280.34 473.74 43109.64 48078.25 2021-09-24 02:38:02.000 267 21280.37 473.74 43109.67 48078.24 2021-09-24 02:38:03.000 267 21280.39 473.74 43109.65 48078.22 2021-09-24 02:38:04.000 267 21280.43 473.72 43109.64 48078.27 2021-09-24 02:38:05.000 267 21280.49 473.65 43109.66 48078.25 2021-09-24 02:38:06.000 267 21280.54 473.59 43109.70 48078.35 2021-09-24 02:38:07.000 267 21280.52 473.57 43109.73 48078.32 2021-09-24 02:38:08.000 267 21280.48 473.57 43109.72 48078.36 2021-09-24 02:38:09.000 267 21280.46 473.58 43109.72 48078.44 2021-09-24 02:38:10.000 267 21280.45 473.54 43109.76 48078.34 2021-09-24 02:38:11.000 267 21280.44 473.52 43109.77 48078.35 2021-09-24 02:38:12.000 267 21280.39 473.53 43109.78 48078.39 2021-09-24 02:38:13.000 267 21280.34 473.55 43109.77 48078.37 2021-09-24 02:38:14.000 267 21280.31 473.58 43109.78 48078.29 2021-09-24 02:38:15.000 267 21280.27 473.60 43109.80 48078.31 2021-09-24 02:38:16.000 267 21280.26 473.61 43109.79 48078.35 2021-09-24 02:38:17.000 267 21280.26 473.60 43109.78 48078.30 2021-09-24 02:38:18.000 267 21280.30 473.62 43109.77 48078.31 2021-09-24 02:38:19.000 267 21280.31 473.65 43109.78 48078.33 2021-09-24 02:38:20.000 267 21280.37 473.65 43109.77 48078.28 2021-09-24 02:38:21.000 267 21280.40 473.63 43109.73 48078.36 2021-09-24 02:38:22.000 267 21280.46 473.62 43109.71 48078.34 2021-09-24 02:38:23.000 267 21280.50 473.59 43109.73 48078.35 2021-09-24 02:38:24.000 267 21280.49 473.55 43109.74 48078.36 2021-09-24 02:38:25.000 267 21280.49 473.52 43109.75 48078.39 2021-09-24 02:38:26.000 267 21280.49 473.51 43109.76 48078.39 2021-09-24 02:38:27.000 267 21280.49 473.48 43109.72 48078.35 2021-09-24 02:38:28.000 267 21280.43 473.48 43109.72 48078.41 2021-09-24 02:38:29.000 267 21280.39 473.48 43109.73 48078.35 2021-09-24 02:38:30.000 267 21280.38 473.50 43109.76 48078.29 2021-09-24 02:38:31.000 267 21280.37 473.51 43109.74 48078.30 2021-09-24 02:38:32.000 267 21280.34 473.53 43109.70 48078.34 2021-09-24 02:38:33.000 267 21280.25 473.55 43109.70 48078.26 2021-09-24 02:38:34.000 267 21280.24 473.56 43109.71 48078.22 2021-09-24 02:38:35.000 267 21280.25 473.58 43109.73 48078.30 2021-09-24 02:38:36.000 267 21280.29 473.60 43109.73 48078.26 2021-09-24 02:38:37.000 267 21280.30 473.62 43109.73 48078.22 2021-09-24 02:38:38.000 267 21280.30 473.64 43109.72 48078.28 2021-09-24 02:38:39.000 267 21280.33 473.64 43109.71 48078.27 2021-09-24 02:38:40.000 267 21280.37 473.65 43109.66 48078.24 2021-09-24 02:38:41.000 267 21280.37 473.71 43109.63 48078.29 2021-09-24 02:38:42.000 267 21280.38 473.73 43109.58 48078.23 2021-09-24 02:38:43.000 267 21280.40 473.74 43109.56 48078.20 2021-09-24 02:38:44.000 267 21280.37 473.76 43109.52 48078.24 2021-09-24 02:38:45.000 267 21280.35 473.72 43109.54 48078.17 2021-09-24 02:38:46.000 267 21280.38 473.70 43109.52 48078.11 2021-09-24 02:38:47.000 267 21280.35 473.68 43109.49 48078.11 2021-09-24 02:38:48.000 267 21280.33 473.65 43109.49 48078.20 2021-09-24 02:38:49.000 267 21280.30 473.64 43109.50 48078.07 2021-09-24 02:38:50.000 267 21280.25 473.64 43109.48 48078.08 2021-09-24 02:38:51.000 267 21280.23 473.63 43109.49 48078.15 2021-09-24 02:38:52.000 267 21280.25 473.62 43109.51 48078.08 2021-09-24 02:38:53.000 267 21280.24 473.61 43109.50 48077.98 2021-09-24 02:38:54.000 267 21280.22 473.64 43109.50 48078.12 2021-09-24 02:38:55.000 267 21280.22 473.65 43109.54 48078.03 2021-09-24 02:38:56.000 267 21280.25 473.64 43109.54 48078.10 2021-09-24 02:38:57.000 267 21280.27 473.64 43109.56 48078.04 2021-09-24 02:38:58.000 267 21280.28 473.61 43109.54 48078.08 2021-09-24 02:38:59.000 267 21280.29 473.60 43109.54 48078.12 2021-09-24 02:39:00.000 267 21280.32 473.59 43109.50 48078.11 2021-09-24 02:39:01.000 267 21280.34 473.58 43109.52 48078.13 2021-09-24 02:39:02.000 267 21280.37 473.52 43109.55 48078.20 2021-09-24 02:39:03.000 267 21280.40 473.50 43109.57 48078.14 2021-09-24 02:39:04.000 267 21280.42 473.49 43109.58 48078.27 2021-09-24 02:39:05.000 267 21280.42 473.48 43109.57 48078.12 2021-09-24 02:39:06.000 267 21280.42 473.45 43109.57 48078.26 2021-09-24 02:39:07.000 267 21280.43 473.44 43109.59 48078.23 2021-09-24 02:39:08.000 267 21280.41 473.46 43109.59 48078.19 2021-09-24 02:39:09.000 267 21280.38 473.45 43109.63 48078.22 2021-09-24 02:39:10.000 267 21280.39 473.49 43109.60 48078.23 2021-09-24 02:39:11.000 267 21280.36 473.53 43109.56 48078.23 2021-09-24 02:39:12.000 267 21280.37 473.57 43109.57 48078.23 2021-09-24 02:39:13.000 267 21280.38 473.63 43109.57 48078.17 2021-09-24 02:39:14.000 267 21280.34 473.75 43109.55 48078.15 2021-09-24 02:39:15.000 267 21280.33 473.87 43109.48 48078.16 2021-09-24 02:39:16.000 267 21280.34 473.91 43109.41 48078.09 2021-09-24 02:39:17.000 267 21280.38 473.91 43109.32 48077.98 2021-09-24 02:39:18.000 267 21280.42 473.89 43109.33 48078.02 2021-09-24 02:39:19.000 267 21280.45 473.88 43109.35 48078.01 2021-09-24 02:39:20.000 267 21280.49 473.82 43109.33 48077.94 2021-09-24 02:39:21.000 267 21280.53 473.75 43109.31 48077.98 2021-09-24 02:39:22.000 267 21280.56 473.65 43109.35 48078.08 2021-09-24 02:39:23.000 267 21280.58 473.56 43109.42 48078.05 2021-09-24 02:39:24.000 267 21280.58 473.46 43109.49 48078.03 2021-09-24 02:39:25.000 267 21280.59 473.42 43109.53 48078.22 2021-09-24 02:39:26.000 267 21280.57 473.41 43109.59 48078.22 2021-09-24 02:39:27.000 267 21280.55 473.43 43109.61 48078.16 2021-09-24 02:39:28.000 267 21280.50 473.47 43109.59 48078.21 2021-09-24 02:39:29.000 267 21280.46 473.46 43109.60 48078.22 2021-09-24 02:39:30.000 267 21280.44 473.50 43109.59 48078.21 2021-09-24 02:39:31.000 267 21280.40 473.52 43109.61 48078.16 2021-09-24 02:39:32.000 267 21280.39 473.51 43109.57 48078.18 2021-09-24 02:39:33.000 267 21280.39 473.50 43109.61 48078.16 2021-09-24 02:39:34.000 267 21280.39 473.52 43109.60 48078.19 2021-09-24 02:39:35.000 267 21280.43 473.50 43109.59 48078.19 2021-09-24 02:39:36.000 267 21280.45 473.46 43109.61 48078.19 2021-09-24 02:39:37.000 267 21280.45 473.47 43109.59 48078.21 2021-09-24 02:39:38.000 267 21280.48 473.47 43109.60 48078.26 2021-09-24 02:39:39.000 267 21280.51 473.44 43109.60 48078.18 2021-09-24 02:39:40.000 267 21280.53 473.43 43109.60 48078.24 2021-09-24 02:39:41.000 267 21280.53 473.41 43109.62 48078.30 2021-09-24 02:39:42.000 267 21280.51 473.40 43109.64 48078.28 2021-09-24 02:39:43.000 267 21280.51 473.42 43109.64 48078.19 2021-09-24 02:39:44.000 267 21280.49 473.41 43109.62 48078.28 2021-09-24 02:39:45.000 267 21280.45 473.40 43109.62 48078.30 2021-09-24 02:39:46.000 267 21280.44 473.42 43109.63 48078.22 2021-09-24 02:39:47.000 267 21280.49 473.42 43109.61 48078.24 2021-09-24 02:39:48.000 267 21280.50 473.41 43109.62 48078.29 2021-09-24 02:39:49.000 267 21280.51 473.40 43109.64 48078.25 2021-09-24 02:39:50.000 267 21280.55 473.40 43109.64 48078.25 2021-09-24 02:39:51.000 267 21280.58 473.38 43109.62 48078.28 2021-09-24 02:39:52.000 267 21280.57 473.40 43109.63 48078.30 2021-09-24 02:39:53.000 267 21280.58 473.39 43109.62 48078.29 2021-09-24 02:39:54.000 267 21280.62 473.38 43109.63 48078.31 2021-09-24 02:39:55.000 267 21280.62 473.40 43109.61 48078.27 2021-09-24 02:39:56.000 267 21280.66 473.35 43109.61 48078.29 2021-09-24 02:39:57.000 267 21280.66 473.31 43109.62 48078.40 2021-09-24 02:39:58.000 267 21280.73 473.20 43109.67 48078.33 2021-09-24 02:39:59.000 267 21280.77 473.12 43109.73 48078.42 2021-09-24 02:40:00.000 267 21280.79 473.06 43109.81 48078.59 2021-09-24 02:40:01.000 267 21280.80 472.98 43109.92 48078.57 2021-09-24 02:40:02.000 267 21280.81 472.98 43109.91 48078.60 2021-09-24 02:40:03.000 267 21280.81 472.99 43109.93 48078.70 2021-09-24 02:40:04.000 267 21280.78 473.02 43109.96 48078.67 2021-09-24 02:40:05.000 267 21280.75 473.00 43109.93 48078.66 2021-09-24 02:40:06.000 267 21280.71 472.99 43109.92 48078.67 2021-09-24 02:40:07.000 267 21280.67 473.01 43109.96 48078.67 2021-09-24 02:40:08.000 267 21280.67 473.00 43109.93 48078.63 2021-09-24 02:40:09.000 267 21280.64 473.06 43109.95 48078.67 2021-09-24 02:40:10.000 267 21280.61 473.20 43109.91 48078.60 2021-09-24 02:40:11.000 267 21280.62 473.28 43109.85 48078.62 2021-09-24 02:40:12.000 267 21280.62 473.31 43109.81 48078.50 2021-09-24 02:40:13.000 267 21280.63 473.32 43109.78 48078.47 2021-09-24 02:40:14.000 267 21280.66 473.33 43109.77 48078.51 2021-09-24 02:40:15.000 267 21280.68 473.31 43109.71 48078.39 2021-09-24 02:40:16.000 267 21280.73 473.30 43109.71 48078.43 2021-09-24 02:40:17.000 267 21280.72 473.30 43109.69 48078.50 2021-09-24 02:40:18.000 267 21280.71 473.28 43109.68 48078.47 2021-09-24 02:40:19.000 267 21280.73 473.27 43109.68 48078.40 2021-09-24 02:40:20.000 267 21280.73 473.28 43109.70 48078.49 2021-09-24 02:40:21.000 267 21280.70 473.28 43109.70 48078.41 2021-09-24 02:40:22.000 267 21280.72 473.28 43109.68 48078.48 2021-09-24 02:40:23.000 267 21280.71 473.30 43109.70 48078.38 2021-09-24 02:40:24.000 267 21280.66 473.32 43109.68 48078.43 2021-09-24 02:40:25.000 267 21280.64 473.35 43109.70 48078.40 2021-09-24 02:40:26.000 267 21280.64 473.38 43109.65 48078.36 2021-09-24 02:40:27.000 267 21280.63 473.39 43109.62 48078.35 2021-09-24 02:40:28.000 267 21280.62 473.36 43109.61 48078.32 2021-09-24 02:40:29.000 267 21280.63 473.36 43109.60 48078.33 2021-09-24 02:40:30.000 267 21280.62 473.33 43109.61 48078.31 2021-09-24 02:40:31.000 267 21280.62 473.31 43109.64 48078.35 2021-09-24 02:40:32.000 267 21280.66 473.28 43109.66 48078.38 2021-09-24 02:40:33.000 267 21280.70 473.25 43109.68 48078.31 2021-09-24 02:40:34.000 267 21280.70 473.26 43109.66 48078.40 2021-09-24 02:40:35.000 267 21280.76 473.25 43109.68 48078.40 2021-09-24 02:40:36.000 267 21280.77 473.24 43109.69 48078.34 2021-09-24 02:40:37.000 267 21280.75 473.25 43109.65 48078.38 2021-09-24 02:40:38.000 267 21280.75 473.23 43109.66 48078.46 2021-09-24 02:40:39.000 267 21280.74 473.25 43109.68 48078.38 2021-09-24 02:40:40.000 267 21280.75 473.23 43109.67 48078.46 2021-09-24 02:40:41.000 267 21280.73 473.24 43109.68 48078.35 2021-09-24 02:40:42.000 267 21280.71 473.28 43109.67 48078.46 2021-09-24 02:40:43.000 267 21280.67 473.30 43109.62 48078.35 2021-09-24 02:40:44.000 267 21280.67 473.31 43109.62 48078.44 2021-09-24 02:40:45.000 267 21280.66 473.31 43109.60 48078.31 2021-09-24 02:40:46.000 267 21280.69 473.33 43109.56 48078.38 2021-09-24 02:40:47.000 267 21280.67 473.32 43109.56 48078.34 2021-09-24 02:40:48.000 267 21280.69 473.28 43109.60 48078.32 2021-09-24 02:40:49.000 267 21280.73 473.24 43109.57 48078.37 2021-09-24 02:40:50.000 267 21280.70 473.22 43109.62 48078.37 2021-09-24 02:40:51.000 267 21280.70 473.20 43109.67 48078.40 2021-09-24 02:40:52.000 267 21280.70 473.21 43109.69 48078.45 2021-09-24 02:40:53.000 267 21280.72 473.20 43109.71 48078.37 2021-09-24 02:40:54.000 267 21280.70 473.19 43109.69 48078.42 2021-09-24 02:40:55.000 267 21280.69 473.19 43109.72 48078.50 2021-09-24 02:40:56.000 267 21280.69 473.19 43109.73 48078.40 2021-09-24 02:40:57.000 267 21280.70 473.20 43109.72 48078.51 2021-09-24 02:40:58.000 267 21280.73 473.21 43109.73 48078.42 2021-09-24 02:40:59.000 267 21280.71 473.21 43109.70 48078.51 2021-09-24 02:41:00.000 267 21280.74 473.19 43109.74 48078.43 2021-09-24 02:41:01.000 267 21280.77 473.17 43109.73 48078.52 2021-09-24 02:41:02.000 267 21280.80 473.18 43109.73 48078.45 2021-09-24 02:41:03.000 267 21280.79 473.16 43109.71 48078.56 2021-09-24 02:41:04.000 267 21280.84 473.14 43109.75 48078.55 2021-09-24 02:41:05.000 267 21280.86 473.13 43109.75 48078.46 2021-09-24 02:41:06.000 267 21280.91 473.13 43109.74 48078.58 2021-09-24 02:41:07.000 267 21280.91 473.11 43109.73 48078.51 2021-09-24 02:41:08.000 267 21280.91 473.10 43109.75 48078.63 2021-09-24 02:41:09.000 267 21280.93 473.09 43109.76 48078.50 2021-09-24 02:41:10.000 267 21280.92 473.03 43109.76 48078.63 2021-09-24 02:41:11.000 267 21280.92 473.01 43109.78 48078.55 2021-09-24 02:41:12.000 267 21280.90 472.97 43109.81 48078.63 2021-09-24 02:41:13.000 267 21280.88 472.94 43109.82 48078.57 2021-09-24 02:41:14.000 267 21280.89 472.91 43109.81 48078.64 2021-09-24 02:41:15.000 267 21280.87 472.91 43109.84 48078.59 2021-09-24 02:41:16.000 267 21280.82 472.87 43109.85 48078.61 2021-09-24 02:41:17.000 267 21280.80 472.84 43109.84 48078.64 2021-09-24 02:41:18.000 267 21280.78 472.88 43109.87 48078.57 2021-09-24 02:41:19.000 267 21280.78 472.89 43109.84 48078.58 2021-09-24 02:41:20.000 267 21280.77 472.91 43109.84 48078.66 2021-09-24 02:41:21.000 267 21280.78 472.93 43109.83 48078.64 2021-09-24 02:41:22.000 267 21280.76 472.94 43109.87 48078.53 2021-09-24 02:41:23.000 267 21280.79 472.94 43109.90 48078.62 2021-09-24 02:41:24.000 267 21280.83 472.91 43109.90 48078.66 2021-09-24 02:41:25.000 267 21280.85 472.90 43109.87 48078.60 2021-09-24 02:41:26.000 267 21280.89 472.90 43109.91 48078.68 2021-09-24 02:41:27.000 267 21280.94 472.91 43109.90 48078.65 2021-09-24 02:41:28.000 267 21280.93 472.90 43109.93 48078.64 2021-09-24 02:41:29.000 267 21280.94 472.90 43109.92 48078.73 2021-09-24 02:41:30.000 267 21280.92 472.92 43109.90 48078.64 2021-09-24 02:41:31.000 267 21280.92 472.92 43109.91 48078.75 2021-09-24 02:41:32.000 267 21280.91 472.91 43109.94 48078.64 2021-09-24 02:41:33.000 267 21280.87 472.90 43109.96 48078.75 2021-09-24 02:41:34.000 267 21280.85 472.94 43109.96 48078.71 2021-09-24 02:41:35.000 267 21280.87 472.95 43109.93 48078.62 2021-09-24 02:41:36.000 267 21280.85 472.91 43109.96 48078.74 2021-09-24 02:41:37.000 267 21280.84 472.93 43109.93 48078.69 2021-09-24 02:41:38.000 267 21280.85 472.90 43109.91 48078.67 2021-09-24 02:41:39.000 267 21280.86 472.95 43109.93 48078.68 2021-09-24 02:41:40.000 267 21280.89 472.92 43109.93 48078.66 2021-09-24 02:41:41.000 267 21280.89 472.89 43109.91 48078.69 2021-09-24 02:41:42.000 267 21280.94 472.87 43109.91 48078.73 2021-09-24 02:41:43.000 267 21280.93 472.86 43109.91 48078.73 2021-09-24 02:41:44.000 267 21280.91 472.84 43109.91 48078.63 2021-09-24 02:41:45.000 267 21280.89 472.84 43109.88 48078.74 2021-09-24 02:41:46.000 267 21280.87 472.86 43109.89 48078.69 2021-09-24 02:41:47.000 267 21280.80 472.88 43109.91 48078.60 2021-09-24 02:41:48.000 267 21280.74 472.92 43109.90 48078.69 2021-09-24 02:41:49.000 267 21280.72 472.97 43109.90 48078.61 2021-09-24 02:41:50.000 267 21280.71 472.97 43109.89 48078.65 2021-09-24 02:41:51.000 267 21280.73 473.02 43109.88 48078.58 2021-09-24 02:41:52.000 267 21280.75 473.09 43109.90 48078.59 2021-09-24 02:41:53.000 267 21280.76 473.11 43109.93 48078.58 2021-09-24 02:41:54.000 267 21280.81 473.13 43109.90 48078.61 2021-09-24 02:41:55.000 267 21280.84 473.15 43109.87 48078.60 2021-09-24 02:41:56.000 267 21280.90 473.15 43109.86 48078.57 2021-09-24 02:41:57.000 267 21280.97 473.14 43109.85 48078.63 2021-09-24 02:41:58.000 267 21281.05 473.08 43109.82 48078.71 2021-09-24 02:41:59.000 267 21281.06 473.04 43109.85 48078.70 2021-09-24 02:42:00.000 267 21281.08 473.00 43109.86 48078.70 2021-09-24 02:42:01.000 267 21281.11 472.96 43109.88 48078.77 2021-09-24 02:42:02.000 267 21281.12 472.92 43109.89 48078.77 2021-09-24 02:42:03.000 267 21281.14 472.91 43109.91 48078.78 2021-09-24 02:42:04.000 267 21281.09 472.90 43109.90 48078.79 2021-09-24 02:42:05.000 267 21281.06 472.89 43109.92 48078.78 2021-09-24 02:42:06.000 267 21281.05 472.93 43109.91 48078.80 2021-09-24 02:42:07.000 267 21281.01 472.94 43109.91 48078.75 2021-09-24 02:42:08.000 267 21280.99 472.93 43109.93 48078.79 2021-09-24 02:42:09.000 267 21280.94 472.93 43109.92 48078.70 2021-09-24 02:42:10.000 267 21280.93 472.93 43109.96 48078.72 2021-09-24 02:42:11.000 267 21280.91 472.94 43109.94 48078.77 2021-09-24 02:42:12.000 267 21280.90 472.94 43109.96 48078.77 2021-09-24 02:42:13.000 267 21280.86 472.93 43109.98 48078.71 2021-09-24 02:42:14.000 267 21280.85 472.97 43109.98 48078.76 2021-09-24 02:42:15.000 267 21280.80 473.01 43109.97 48078.72 2021-09-24 02:42:16.000 267 21280.80 473.03 43109.94 48078.72 2021-09-24 02:42:17.000 267 21280.81 473.07 43109.93 48078.68 2021-09-24 02:42:18.000 267 21280.80 473.07 43109.89 48078.62 2021-09-24 02:42:19.000 267 21280.79 473.05 43109.88 48078.69 2021-09-24 02:42:20.000 267 21280.81 473.07 43109.88 48078.68 2021-09-24 02:42:21.000 267 21280.80 473.08 43109.88 48078.59 2021-09-24 02:42:22.000 267 21280.82 473.03 43109.91 48078.60 2021-09-24 02:42:23.000 267 21280.87 473.02 43109.90 48078.69 2021-09-24 02:42:24.000 267 21280.85 473.03 43109.91 48078.66 2021-09-24 02:42:25.000 267 21280.85 473.01 43109.89 48078.64 2021-09-24 02:42:26.000 267 21280.88 473.00 43109.88 48078.68 2021-09-24 02:42:27.000 267 21280.85 472.97 43109.89 48078.64 2021-09-24 02:42:28.000 267 21280.81 473.01 43109.94 48078.68 2021-09-24 02:42:29.000 267 21280.79 473.02 43109.93 48078.69 2021-09-24 02:42:30.000 267 21280.79 473.02 43109.89 48078.63 2021-09-24 02:42:31.000 267 21280.76 473.04 43109.88 48078.72 2021-09-24 02:42:32.000 267 21280.77 473.08 43109.86 48078.59 2021-09-24 02:42:33.000 267 21280.75 473.13 43109.89 48078.65 2021-09-24 02:42:34.000 267 21280.75 473.19 43109.90 48078.55 2021-09-24 02:42:35.000 267 21280.75 473.20 43109.84 48078.57 2021-09-24 02:42:36.000 267 21280.76 473.19 43109.84 48078.63 2021-09-24 02:42:37.000 267 21280.77 473.20 43109.84 48078.57 2021-09-24 02:42:38.000 267 21280.78 473.22 43109.83 48078.55 2021-09-24 02:42:39.000 267 21280.79 473.23 43109.82 48078.57 2021-09-24 02:42:40.000 267 21280.76 473.25 43109.78 48078.57 2021-09-24 02:42:41.000 267 21280.81 473.25 43109.80 48078.60 2021-09-24 02:42:42.000 267 21280.84 473.27 43109.84 48078.62 2021-09-24 02:42:43.000 267 21280.85 473.30 43109.83 48078.55 2021-09-24 02:42:44.000 267 21280.87 473.30 43109.80 48078.65 2021-09-24 02:42:45.000 267 21280.88 473.29 43109.78 48078.55 2021-09-24 02:42:46.000 267 21280.90 473.28 43109.77 48078.65 2021-09-24 02:42:47.000 267 21280.89 473.28 43109.75 48078.54 2021-09-24 02:42:48.000 267 21280.88 473.29 43109.76 48078.56 2021-09-24 02:42:49.000 267 21280.86 473.34 43109.72 48078.63 2021-09-24 02:42:50.000 267 21280.77 473.43 43109.66 48078.43 2021-09-24 02:42:51.000 267 21280.76 473.50 43109.61 48078.43 2021-09-24 02:42:52.000 267 21280.72 473.54 43109.56 48078.42 2021-09-24 02:42:53.000 267 21280.69 473.57 43109.51 48078.30 2021-09-24 02:42:54.000 267 21280.67 473.57 43109.43 48078.26 2021-09-24 02:42:55.000 267 21280.64 473.58 43109.42 48078.21 2021-09-24 02:42:56.000 267 21280.63 473.59 43109.39 48078.15 2021-09-24 02:42:57.000 267 21280.60 473.63 43109.34 48078.13 2021-09-24 02:42:58.000 267 21280.58 473.63 43109.34 48078.13 2021-09-24 02:42:59.000 267 21280.60 473.64 43109.36 48078.05 2021-09-24 02:43:00.000 267 21280.56 473.66 43109.32 48078.07 2021-09-24 02:43:01.000 267 21280.54 473.65 43109.29 48078.10 2021-09-24 02:43:02.000 267 21280.56 473.62 43109.28 48078.05 2021-09-24 02:43:03.000 267 21280.57 473.62 43109.29 48077.97 2021-09-24 02:43:04.000 267 21280.60 473.59 43109.27 48077.97 2021-09-24 02:43:05.000 267 21280.63 473.52 43109.26 48078.09 2021-09-24 02:43:06.000 267 21280.64 473.42 43109.27 48077.97 2021-09-24 02:43:07.000 267 21280.64 473.36 43109.30 48078.04 2021-09-24 02:43:08.000 267 21280.62 473.32 43109.38 48078.18 2021-09-24 02:43:09.000 267 21280.65 473.31 43109.45 48078.18 2021-09-24 02:43:10.000 267 21280.62 473.33 43109.45 48078.16 2021-09-24 02:43:11.000 267 21280.63 473.36 43109.45 48078.20 2021-09-24 02:43:12.000 267 21280.62 473.40 43109.47 48078.23 2021-09-24 02:43:13.000 267 21280.63 473.40 43109.48 48078.19 2021-09-24 02:43:14.000 267 21280.64 473.39 43109.48 48078.20 2021-09-24 02:43:15.000 267 21280.68 473.43 43109.46 48078.25 2021-09-24 02:43:16.000 267 21280.72 473.45 43109.45 48078.19 2021-09-24 02:43:17.000 267 21280.74 473.42 43109.49 48078.25 2021-09-24 02:43:18.000 267 21280.77 473.41 43109.49 48078.24 2021-09-24 02:43:19.000 267 21280.74 473.46 43109.49 48078.26 2021-09-24 02:43:20.000 267 21280.77 473.44 43109.48 48078.25 2021-09-24 02:43:21.000 267 21280.78 473.40 43109.49 48078.29 2021-09-24 02:43:22.000 267 21280.80 473.37 43109.47 48078.27 2021-09-24 02:43:23.000 267 21280.79 473.39 43109.47 48078.26 2021-09-24 02:43:24.000 267 21280.74 473.40 43109.48 48078.32 2021-09-24 02:43:25.000 267 21280.73 473.41 43109.52 48078.34 2021-09-24 02:43:26.000 267 21280.72 473.42 43109.55 48078.24 2021-09-24 02:43:27.000 267 21280.65 473.48 43109.48 48078.33 2021-09-24 02:43:28.000 267 21280.62 473.54 43109.43 48078.18 2021-09-24 02:43:29.000 267 21280.61 473.57 43109.39 48078.28 2021-09-24 02:43:30.000 267 21280.59 473.57 43109.37 48078.10 2021-09-24 02:43:31.000 267 21280.59 473.58 43109.32 48078.09 2021-09-24 02:43:32.000 267 21280.59 473.57 43109.28 48078.19 2021-09-24 02:43:33.000 267 21280.61 473.53 43109.28 48078.09 2021-09-24 02:43:34.000 267 21280.64 473.53 43109.29 48078.07 2021-09-24 02:43:35.000 267 21280.67 473.54 43109.29 48078.18 2021-09-24 02:43:36.000 267 21280.69 473.54 43109.31 48078.12 2021-09-24 02:43:37.000 267 21280.69 473.53 43109.31 48078.05 2021-09-24 02:43:38.000 267 21280.68 473.52 43109.31 48078.09 2021-09-24 02:43:39.000 267 21280.64 473.50 43109.29 48078.11 2021-09-24 02:43:40.000 267 21280.69 473.47 43109.34 48078.12 2021-09-24 02:43:41.000 267 21280.70 473.42 43109.35 48078.12 2021-09-24 02:43:42.000 267 21280.72 473.41 43109.37 48078.14 2021-09-24 02:43:43.000 267 21280.73 473.42 43109.44 48078.17 2021-09-24 02:43:44.000 267 21280.74 473.42 43109.47 48078.22 2021-09-24 02:43:45.000 267 21280.78 473.43 43109.46 48078.26 2021-09-24 02:43:46.000 267 21280.78 473.46 43109.45 48078.24 2021-09-24 02:43:47.000 267 21280.77 473.47 43109.44 48078.31 2021-09-24 02:43:48.000 267 21280.73 473.52 43109.47 48078.26 2021-09-24 02:43:49.000 267 21280.75 473.58 43109.46 48078.29 2021-09-24 02:43:50.000 267 21280.77 473.58 43109.42 48078.25 2021-09-24 02:43:51.000 267 21280.74 473.58 43109.43 48078.21 2021-09-24 02:43:52.000 267 21280.75 473.57 43109.45 48078.29 2021-09-24 02:43:53.000 267 21280.75 473.52 43109.47 48078.22 2021-09-24 02:43:54.000 267 21280.76 473.45 43109.45 48078.25 2021-09-24 02:43:55.000 267 21280.75 473.42 43109.47 48078.34 2021-09-24 02:43:56.000 267 21280.71 473.40 43109.51 48078.34 2021-09-24 02:43:57.000 267 21280.69 473.40 43109.58 48078.27 2021-09-24 02:43:58.000 267 21280.71 473.39 43109.59 48078.34 2021-09-24 02:43:59.000 267 21280.71 473.38 43109.58 48078.38 2021-09-24 02:44:00.000 267 21280.66 473.38 43109.59 48078.33 2021-09-24 02:44:01.000 267 21280.64 473.37 43109.60 48078.35 2021-09-24 02:44:02.000 267 21280.66 473.38 43109.64 48078.40 2021-09-24 02:44:03.000 267 21280.66 473.40 43109.64 48078.36 2021-09-24 02:44:04.000 267 21280.67 473.42 43109.62 48078.39 2021-09-24 02:44:05.000 267 21280.70 473.43 43109.64 48078.39 2021-09-24 02:44:06.000 267 21280.74 473.44 43109.67 48078.39 2021-09-24 02:44:07.000 267 21280.74 473.48 43109.63 48078.43 2021-09-24 02:44:08.000 267 21280.78 473.45 43109.61 48078.46 2021-09-24 02:44:09.000 267 21280.84 473.46 43109.64 48078.39 2021-09-24 02:44:10.000 267 21280.85 473.48 43109.63 48078.46 2021-09-24 02:44:11.000 267 21280.89 473.47 43109.64 48078.51 2021-09-24 02:44:12.000 267 21280.93 473.44 43109.64 48078.43 2021-09-24 02:44:13.000 267 21280.94 473.39 43109.66 48078.55 2021-09-24 02:44:14.000 267 21280.95 473.36 43109.69 48078.49 2021-09-24 02:44:15.000 267 21280.97 473.33 43109.69 48078.60 2021-09-24 02:44:16.000 267 21280.96 473.30 43109.68 48078.52 2021-09-24 02:44:17.000 267 21280.93 473.26 43109.68 48078.63 2021-09-24 02:44:18.000 267 21280.95 473.22 43109.71 48078.53 2021-09-24 02:44:19.000 267 21280.94 473.21 43109.70 48078.60 2021-09-24 02:44:20.000 267 21280.91 473.20 43109.68 48078.57 2021-09-24 02:44:21.000 267 21280.89 473.22 43109.70 48078.57 2021-09-24 02:44:22.000 267 21280.84 473.19 43109.73 48078.56 2021-09-24 02:44:23.000 267 21280.80 473.20 43109.73 48078.53 2021-09-24 02:44:24.000 267 21280.79 473.23 43109.72 48078.55 2021-09-24 02:44:25.000 267 21280.78 473.27 43109.72 48078.53 2021-09-24 02:44:26.000 267 21280.73 473.32 43109.70 48078.46 2021-09-24 02:44:27.000 267 21280.69 473.35 43109.70 48078.51 2021-09-24 02:44:28.000 267 21280.69 473.40 43109.69 48078.42 2021-09-24 02:44:29.000 267 21280.70 473.42 43109.68 48078.47 2021-09-24 02:44:30.000 267 21280.74 473.42 43109.70 48078.39 2021-09-24 02:44:31.000 267 21280.77 473.46 43109.65 48078.44 2021-09-24 02:44:32.000 267 21280.77 473.47 43109.62 48078.51 2021-09-24 02:44:33.000 267 21280.80 473.52 43109.62 48078.41 2021-09-24 02:44:34.000 267 21280.83 473.53 43109.67 48078.53 2021-09-24 02:44:35.000 267 21280.88 473.51 43109.66 48078.40 2021-09-24 02:44:36.000 267 21280.92 473.50 43109.65 48078.56 2021-09-24 02:44:37.000 267 21280.95 473.50 43109.62 48078.51 2021-09-24 02:44:38.000 267 21280.95 473.47 43109.61 48078.47 2021-09-24 02:44:39.000 267 21280.94 473.47 43109.61 48078.50 2021-09-24 02:44:40.000 267 21280.93 473.49 43109.62 48078.52 2021-09-24 02:44:41.000 267 21280.89 473.50 43109.61 48078.50 2021-09-24 02:44:42.000 267 21280.89 473.50 43109.62 48078.48 2021-09-24 02:44:43.000 267 21280.88 473.49 43109.60 48078.46 2021-09-24 02:44:44.000 267 21280.87 473.45 43109.57 48078.43 2021-09-24 02:44:45.000 267 21280.81 473.46 43109.58 48078.46 2021-09-24 02:44:46.000 267 21280.80 473.43 43109.58 48078.39 2021-09-24 02:44:47.000 267 21280.79 473.43 43109.59 48078.43 2021-09-24 02:44:48.000 267 21280.80 473.46 43109.60 48078.37 2021-09-24 02:44:49.000 267 21280.82 473.45 43109.63 48078.48 2021-09-24 02:44:50.000 267 21280.83 473.43 43109.61 48078.40 2021-09-24 02:44:51.000 267 21280.81 473.45 43109.60 48078.49 2021-09-24 02:44:52.000 267 21280.83 473.47 43109.62 48078.41 2021-09-24 02:44:53.000 267 21280.86 473.50 43109.63 48078.49 2021-09-24 02:44:54.000 267 21280.87 473.51 43109.64 48078.50 2021-09-24 02:44:55.000 267 21280.89 473.54 43109.65 48078.42 2021-09-24 02:44:56.000 267 21280.93 473.58 43109.65 48078.57 2021-09-24 02:44:57.000 267 21280.98 473.59 43109.64 48078.47 2021-09-24 02:44:58.000 267 21281.04 473.64 43109.65 48078.60 2021-09-24 02:44:59.000 267 21281.08 473.66 43109.65 48078.51 2021-09-24 02:45:00.000 267 21281.12 473.67 43109.61 48078.61 2021-09-24 02:45:01.000 267 21281.19 473.65 43109.63 48078.57 2021-09-24 02:45:02.000 267 21281.21 473.62 43109.65 48078.66 2021-09-24 02:45:03.000 267 21281.23 473.58 43109.64 48078.58 2021-09-24 02:45:04.000 267 21281.24 473.54 43109.68 48078.67 2021-09-24 02:45:05.000 267 21281.22 473.51 43109.70 48078.69 2021-09-24 02:45:06.000 267 21281.22 473.45 43109.70 48078.67 2021-09-24 02:45:07.000 267 21281.20 473.38 43109.70 48078.69 2021-09-24 02:45:08.000 267 21281.19 473.38 43109.73 48078.67 2021-09-24 02:45:09.000 267 21281.15 473.38 43109.74 48078.73 2021-09-24 02:45:10.000 267 21281.08 473.37 43109.76 48078.65 2021-09-24 02:45:11.000 267 21281.07 473.35 43109.80 48078.75 2021-09-24 02:45:12.000 267 21281.07 473.35 43109.78 48078.64 2021-09-24 02:45:13.000 267 21281.00 473.39 43109.78 48078.71 2021-09-24 02:45:14.000 267 21280.99 473.40 43109.75 48078.62 2021-09-24 02:45:15.000 267 21280.99 473.44 43109.77 48078.73 2021-09-24 02:45:16.000 267 21280.98 473.46 43109.82 48078.68 2021-09-24 02:45:17.000 267 21280.99 473.47 43109.82 48078.67 2021-09-24 02:45:18.000 267 21281.03 473.48 43109.82 48078.73 2021-09-24 02:45:19.000 267 21281.06 473.50 43109.82 48078.71 2021-09-24 02:45:20.000 267 21281.07 473.46 43109.85 48078.77 2021-09-24 02:45:21.000 267 21281.11 473.47 43109.85 48078.78 2021-09-24 02:45:22.000 267 21281.15 473.48 43109.85 48078.81 2021-09-24 02:45:23.000 267 21281.17 473.44 43109.89 48078.82 2021-09-24 02:45:24.000 267 21281.19 473.39 43109.91 48078.86 2021-09-24 02:45:25.000 267 21281.21 473.39 43109.90 48078.86 2021-09-24 02:45:26.000 267 21281.24 473.40 43109.90 48078.85 2021-09-24 02:45:27.000 267 21281.24 473.40 43109.89 48078.88 2021-09-24 02:45:28.000 267 21281.24 473.38 43109.92 48078.93 2021-09-24 02:45:29.000 267 21281.23 473.39 43109.95 48078.89 2021-09-24 02:45:30.000 267 21281.19 473.40 43109.94 48078.90 2021-09-24 02:45:31.000 267 21281.20 473.42 43109.94 48078.91 2021-09-24 02:45:32.000 267 21281.19 473.46 43109.93 48078.90 2021-09-24 02:45:33.000 267 21281.19 473.47 43109.94 48078.90 2021-09-24 02:45:34.000 267 21281.20 473.48 43109.96 48078.93 2021-09-24 02:45:35.000 267 21281.20 473.47 43109.96 48078.89 2021-09-24 02:45:36.000 267 21281.19 473.47 43109.98 48078.91 2021-09-24 02:45:37.000 267 21281.19 473.47 43109.99 48078.94 2021-09-24 02:45:38.000 267 21281.21 473.46 43109.96 48078.88 2021-09-24 02:45:39.000 267 21281.15 473.45 43109.96 48078.90 2021-09-24 02:45:40.000 267 21281.12 473.41 43109.97 48078.90 2021-09-24 02:45:41.000 267 21281.08 473.38 43109.97 48078.89 2021-09-24 02:45:42.000 267 21281.05 473.37 43109.97 48078.91 2021-09-24 02:45:43.000 267 21281.01 473.39 43109.96 48078.82 2021-09-24 02:45:44.000 267 21281.03 473.40 43109.98 48078.90 2021-09-24 02:45:45.000 267 21281.01 473.39 43109.97 48078.81 2021-09-24 02:45:46.000 267 21280.99 473.45 43109.96 48078.85 2021-09-24 02:45:47.000 267 21280.98 473.48 43109.96 48078.82 2021-09-24 02:45:48.000 267 21280.97 473.55 43109.92 48078.73 2021-09-24 02:45:49.000 267 21280.94 473.63 43109.88 48078.79 2021-09-24 02:45:50.000 267 21280.92 473.72 43109.83 48078.68 2021-09-24 02:45:51.000 267 21280.93 473.77 43109.77 48078.63 2021-09-24 02:45:52.000 267 21280.96 473.82 43109.71 48078.57 2021-09-24 02:45:53.000 267 21280.99 473.85 43109.66 48078.58 2021-09-24 02:45:54.000 267 21281.00 473.85 43109.65 48078.54 2021-09-24 02:45:55.000 267 21281.04 473.82 43109.66 48078.58 2021-09-24 02:45:56.000 267 21281.05 473.82 43109.62 48078.50 2021-09-24 02:45:57.000 267 21281.04 473.81 43109.59 48078.52 2021-09-24 02:45:58.000 267 21281.03 473.81 43109.61 48078.54 2021-09-24 02:45:59.000 267 21280.99 473.82 43109.59 48078.48 2021-09-24 02:46:00.000 267 21281.00 473.83 43109.61 48078.44 2021-09-24 02:46:01.000 267 21280.96 473.84 43109.60 48078.48 2021-09-24 02:46:02.000 267 21280.91 473.87 43109.54 48078.40 2021-09-24 02:46:03.000 267 21280.87 473.89 43109.57 48078.44 2021-09-24 02:46:04.000 267 21280.87 473.91 43109.57 48078.38 2021-09-24 02:46:05.000 267 21280.87 473.94 43109.53 48078.39 2021-09-24 02:46:06.000 267 21280.89 473.97 43109.53 48078.42 2021-09-24 02:46:07.000 267 21280.91 474.01 43109.52 48078.38 2021-09-24 02:46:08.000 267 21280.95 474.06 43109.49 48078.40 2021-09-24 02:46:09.000 267 21281.00 474.02 43109.48 48078.41 2021-09-24 02:46:10.000 267 21281.04 473.97 43109.46 48078.42 2021-09-24 02:46:11.000 267 21281.06 473.95 43109.47 48078.38 2021-09-24 02:46:12.000 267 21281.07 473.89 43109.48 48078.41 2021-09-24 02:46:13.000 267 21281.11 473.84 43109.53 48078.41 2021-09-24 02:46:14.000 267 21281.11 473.75 43109.57 48078.50 2021-09-24 02:46:15.000 267 21281.10 473.65 43109.62 48078.48 2021-09-24 02:46:16.000 267 21281.08 473.63 43109.63 48078.50 2021-09-24 02:46:17.000 267 21281.02 473.67 43109.60 48078.51 2021-09-24 02:46:18.000 267 21280.95 473.77 43109.58 48078.55 2021-09-24 02:46:19.000 267 21280.85 473.86 43109.55 48078.42 2021-09-24 02:46:20.000 267 21280.81 473.94 43109.48 48078.44 2021-09-24 02:46:21.000 267 21280.77 473.98 43109.44 48078.34 2021-09-24 02:46:22.000 267 21280.77 474.00 43109.40 48078.24 2021-09-24 02:46:23.000 267 21280.81 474.03 43109.35 48078.27 2021-09-24 02:46:24.000 267 21280.82 474.06 43109.34 48078.19 2021-09-24 02:46:25.000 267 21280.84 474.04 43109.37 48078.25 2021-09-24 02:46:26.000 267 21280.86 474.01 43109.40 48078.22 2021-09-24 02:46:27.000 267 21280.91 473.96 43109.45 48078.26 2021-09-24 02:46:28.000 267 21280.93 473.91 43109.52 48078.36 2021-09-24 02:46:29.000 267 21280.93 473.90 43109.53 48078.31 2021-09-24 02:46:30.000 267 21280.93 473.88 43109.57 48078.46 2021-09-24 02:46:31.000 267 21280.97 473.89 43109.62 48078.44 2021-09-24 02:46:32.000 267 21280.98 473.88 43109.65 48078.52 2021-09-24 02:46:33.000 267 21280.95 473.89 43109.65 48078.50 2021-09-24 02:46:34.000 267 21280.96 473.90 43109.66 48078.59 2021-09-24 02:46:35.000 267 21280.95 473.94 43109.67 48078.49 2021-09-24 02:46:36.000 267 21280.95 473.94 43109.64 48078.54 2021-09-24 02:46:37.000 267 21281.02 473.86 43109.66 48078.51 2021-09-24 02:46:38.000 267 21281.02 473.82 43109.69 48078.52 2021-09-24 02:46:39.000 267 21281.00 473.77 43109.68 48078.57 2021-09-24 02:46:40.000 267 21280.99 473.73 43109.72 48078.58 2021-09-24 02:46:41.000 267 21280.99 473.74 43109.70 48078.58 2021-09-24 02:46:42.000 267 21280.98 473.78 43109.67 48078.60 2021-09-24 02:46:43.000 267 21280.95 473.74 43109.72 48078.59 2021-09-24 02:46:44.000 267 21280.91 473.75 43109.72 48078.59 2021-09-24 02:46:45.000 267 21280.86 473.79 43109.75 48078.54 2021-09-24 02:46:46.000 267 21280.82 473.85 43109.72 48078.54 2021-09-24 02:46:47.000 267 21280.80 473.90 43109.66 48078.54 2021-09-24 02:46:48.000 267 21280.77 473.98 43109.63 48078.43 2021-09-24 02:46:49.000 267 21280.78 474.00 43109.58 48078.48 2021-09-24 02:46:50.000 267 21280.78 474.00 43109.54 48078.31 2021-09-24 02:46:51.000 267 21280.78 473.98 43109.49 48078.36 2021-09-24 02:46:52.000 267 21280.79 473.96 43109.44 48078.27 2021-09-24 02:46:53.000 267 21280.81 473.92 43109.45 48078.29 2021-09-24 02:46:54.000 267 21280.82 473.88 43109.47 48078.37 2021-09-24 02:46:55.000 267 21280.82 473.86 43109.48 48078.32 2021-09-24 02:46:56.000 267 21280.83 473.81 43109.48 48078.23 2021-09-24 02:46:57.000 267 21280.82 473.81 43109.50 48078.37 2021-09-24 02:46:58.000 267 21280.77 473.85 43109.48 48078.35 2021-09-24 02:46:59.000 267 21280.74 473.87 43109.50 48078.28 2021-09-24 02:47:00.000 267 21280.67 473.92 43109.51 48078.30 2021-09-24 02:47:01.000 267 21280.64 473.99 43109.50 48078.30 2021-09-24 02:47:02.000 267 21280.64 474.05 43109.49 48078.20 2021-09-24 02:47:03.000 267 21280.61 474.08 43109.46 48078.24 2021-09-24 02:47:04.000 267 21280.58 474.09 43109.47 48078.18 2021-09-24 02:47:05.000 267 21280.57 474.13 43109.42 48078.15 2021-09-24 02:47:06.000 267 21280.58 474.17 43109.42 48078.17 2021-09-24 02:47:07.000 267 21280.59 474.21 43109.39 48078.18 2021-09-24 02:47:08.000 267 21280.59 474.23 43109.37 48078.11 2021-09-24 02:47:09.000 267 21280.61 474.25 43109.34 48078.16 2021-09-24 02:47:10.000 267 21280.70 474.21 43109.36 48078.15 2021-09-24 02:47:11.000 267 21280.73 474.21 43109.37 48078.14 2021-09-24 02:47:12.000 267 21280.75 474.17 43109.42 48078.16 2021-09-24 02:47:13.000 267 21280.79 474.12 43109.43 48078.26 2021-09-24 02:47:14.000 267 21280.83 474.09 43109.47 48078.28 2021-09-24 02:47:15.000 267 21280.84 474.08 43109.47 48078.26 2021-09-24 02:47:16.000 267 21280.85 474.02 43109.48 48078.36 2021-09-24 02:47:17.000 267 21280.85 473.96 43109.47 48078.30 2021-09-24 02:47:18.000 267 21280.81 473.94 43109.50 48078.32 2021-09-24 02:47:19.000 267 21280.77 473.86 43109.56 48078.33 2021-09-24 02:47:20.000 267 21280.74 473.82 43109.55 48078.37 2021-09-24 02:47:21.000 267 21280.69 473.81 43109.58 48078.32 2021-09-24 02:47:22.000 267 21280.64 473.85 43109.61 48078.36 2021-09-24 02:47:23.000 267 21280.60 473.85 43109.61 48078.29 2021-09-24 02:47:24.000 267 21280.56 473.86 43109.60 48078.27 2021-09-24 02:47:25.000 267 21280.53 473.86 43109.62 48078.30 2021-09-24 02:47:26.000 267 21280.53 473.85 43109.63 48078.29 2021-09-24 02:47:27.000 267 21280.51 473.87 43109.63 48078.30 2021-09-24 02:47:28.000 267 21280.53 473.94 43109.66 48078.33 2021-09-24 02:47:29.000 267 21280.55 474.01 43109.65 48078.27 2021-09-24 02:47:30.000 267 21280.57 474.09 43109.60 48078.34 2021-09-24 02:47:31.000 267 21280.61 474.18 43109.55 48078.28 2021-09-24 02:47:32.000 267 21280.71 474.20 43109.49 48078.26 2021-09-24 02:47:33.000 267 21280.77 474.21 43109.49 48078.28 2021-09-24 02:47:34.000 267 21280.84 474.20 43109.46 48078.21 2021-09-24 02:47:35.000 267 21280.89 474.18 43109.45 48078.33 2021-09-24 02:47:36.000 267 21280.91 474.17 43109.46 48078.29 2021-09-24 02:47:37.000 267 21280.93 474.16 43109.46 48078.36 2021-09-24 02:47:38.000 267 21280.92 474.21 43109.41 48078.35 2021-09-24 02:47:39.000 267 21280.92 474.20 43109.42 48078.30 2021-09-24 02:47:40.000 267 21280.90 474.19 43109.46 48078.37 2021-09-24 02:47:41.000 267 21280.86 474.21 43109.42 48078.31 2021-09-24 02:47:42.000 267 21280.84 474.23 43109.42 48078.27 2021-09-24 02:47:43.000 267 21280.80 474.23 43109.41 48078.28 2021-09-24 02:47:44.000 267 21280.80 474.27 43109.39 48078.25 2021-09-24 02:47:45.000 267 21280.78 474.30 43109.38 48078.22 2021-09-24 02:47:46.000 267 21280.77 474.34 43109.36 48078.25 2021-09-24 02:47:47.000 267 21280.75 474.34 43109.36 48078.18 2021-09-24 02:47:48.000 267 21280.77 474.31 43109.36 48078.19 2021-09-24 02:47:49.000 267 21280.76 474.30 43109.35 48078.20 2021-09-24 02:47:50.000 267 21280.79 474.27 43109.33 48078.23 2021-09-24 02:47:51.000 267 21280.79 474.28 43109.34 48078.13 2021-09-24 02:47:52.000 267 21280.80 474.25 43109.33 48078.18 2021-09-24 02:47:53.000 267 21280.82 474.26 43109.34 48078.25 2021-09-24 02:47:54.000 267 21280.83 474.29 43109.34 48078.14 2021-09-24 02:47:55.000 267 21280.84 474.29 43109.33 48078.17 2021-09-24 02:47:56.000 267 21280.85 474.31 43109.33 48078.25 2021-09-24 02:47:57.000 267 21280.88 474.32 43109.32 48078.21 2021-09-24 02:47:58.000 267 21280.89 474.35 43109.33 48078.18 2021-09-24 02:47:59.000 267 21280.89 474.36 43109.35 48078.18 2021-09-24 02:48:00.000 267 21280.91 474.36 43109.34 48078.21 2021-09-24 02:48:01.000 267 21280.89 474.39 43109.32 48078.20 2021-09-24 02:48:02.000 267 21280.88 474.36 43109.31 48078.21 2021-09-24 02:48:03.000 267 21280.86 474.33 43109.34 48078.22 2021-09-24 02:48:04.000 267 21280.86 474.32 43109.38 48078.21 2021-09-24 02:48:05.000 267 21280.86 474.31 43109.41 48078.28 2021-09-24 02:48:06.000 267 21280.85 474.27 43109.42 48078.23 2021-09-24 02:48:07.000 267 21280.87 474.24 43109.41 48078.23 2021-09-24 02:48:08.000 267 21280.84 474.21 43109.41 48078.29 2021-09-24 02:48:09.000 267 21280.82 474.18 43109.41 48078.27 2021-09-24 02:48:10.000 267 21280.77 474.17 43109.41 48078.24 2021-09-24 02:48:11.000 267 21280.72 474.11 43109.44 48078.22 2021-09-24 02:48:12.000 267 21280.67 474.06 43109.47 48078.28 2021-09-24 02:48:13.000 267 21280.67 474.05 43109.52 48078.18 2021-09-24 02:48:14.000 267 21280.60 474.05 43109.55 48078.24 2021-09-24 02:48:15.000 267 21280.60 474.06 43109.55 48078.28 2021-09-24 02:48:16.000 267 21280.59 474.08 43109.53 48078.25 2021-09-24 02:48:17.000 267 21280.60 474.09 43109.55 48078.21 2021-09-24 02:48:18.000 267 21280.62 474.08 43109.53 48078.29 2021-09-24 02:48:19.000 267 21280.65 474.08 43109.50 48078.31 2021-09-24 02:48:20.000 267 21280.70 474.07 43109.53 48078.30 2021-09-24 02:48:21.000 267 21280.72 474.04 43109.52 48078.33 2021-09-24 02:48:22.000 267 21280.77 474.06 43109.57 48078.36 2021-09-24 02:48:23.000 267 21280.79 474.08 43109.56 48078.39 2021-09-24 02:48:24.000 267 21280.82 474.07 43109.55 48078.43 2021-09-24 02:48:25.000 267 21280.82 474.07 43109.57 48078.37 2021-09-24 02:48:26.000 267 21280.83 474.03 43109.55 48078.43 2021-09-24 02:48:27.000 267 21280.83 474.00 43109.52 48078.38 2021-09-24 02:48:28.000 267 21280.80 474.00 43109.53 48078.41 2021-09-24 02:48:29.000 267 21280.75 474.01 43109.56 48078.38 2021-09-24 02:48:30.000 267 21280.72 474.02 43109.60 48078.44 2021-09-24 02:48:31.000 267 21280.69 474.01 43109.62 48078.39 2021-09-24 02:48:32.000 267 21280.73 474.05 43109.64 48078.44 2021-09-24 02:48:33.000 267 21280.73 474.09 43109.64 48078.42 2021-09-24 02:48:34.000 267 21280.77 474.10 43109.67 48078.41 2021-09-24 02:48:35.000 267 21280.75 474.14 43109.69 48078.51 2021-09-24 02:48:36.000 267 21280.77 474.17 43109.68 48078.44 2021-09-24 02:48:37.000 267 21280.84 474.19 43109.70 48078.53 2021-09-24 02:48:38.000 267 21280.88 474.19 43109.69 48078.50 2021-09-24 02:48:39.000 267 21280.90 474.20 43109.68 48078.52 2021-09-24 02:48:40.000 267 21280.92 474.22 43109.67 48078.61 2021-09-24 02:48:41.000 267 21280.96 474.20 43109.67 48078.49 2021-09-24 02:48:42.000 267 21280.99 474.21 43109.67 48078.64 2021-09-24 02:48:43.000 267 21280.99 474.21 43109.69 48078.52 2021-09-24 02:48:44.000 267 21280.98 474.20 43109.67 48078.63 2021-09-24 02:48:45.000 267 21280.95 474.19 43109.70 48078.58 2021-09-24 02:48:46.000 267 21280.96 474.17 43109.70 48078.61 2021-09-24 02:48:47.000 267 21280.97 474.17 43109.73 48078.60 2021-09-24 02:48:48.000 267 21280.96 474.15 43109.74 48078.63 2021-09-24 02:48:49.000 267 21280.94 474.12 43109.77 48078.61 2021-09-24 02:48:50.000 267 21280.92 474.09 43109.75 48078.65 2021-09-24 02:48:51.000 267 21280.92 474.07 43109.74 48078.64 2021-09-24 02:48:52.000 267 21280.95 474.06 43109.74 48078.68 2021-09-24 02:48:53.000 267 21280.97 474.01 43109.77 48078.63 2021-09-24 02:48:54.000 267 21280.95 473.99 43109.79 48078.72 2021-09-24 02:48:55.000 267 21280.95 473.99 43109.78 48078.69 2021-09-24 02:48:56.000 267 21280.91 473.99 43109.76 48078.60 2021-09-24 02:48:57.000 267 21280.87 473.97 43109.79 48078.72 2021-09-24 02:48:58.000 267 21280.85 473.98 43109.80 48078.57 2021-09-24 02:48:59.000 267 21280.82 473.99 43109.81 48078.70 2021-09-24 02:49:00.000 267 21280.80 474.04 43109.80 48078.57 2021-09-24 02:49:01.000 267 21280.80 474.06 43109.80 48078.59 2021-09-24 02:49:02.000 267 21280.79 474.09 43109.80 48078.66 2021-09-24 02:49:03.000 267 21280.78 474.12 43109.82 48078.55 2021-09-24 02:49:04.000 267 21280.75 474.18 43109.78 48078.62 2021-09-24 02:49:05.000 267 21280.77 474.21 43109.76 48078.53 2021-09-24 02:49:06.000 267 21280.79 474.26 43109.74 48078.60 2021-09-24 02:49:07.000 267 21280.83 474.27 43109.74 48078.53 2021-09-24 02:49:08.000 267 21280.84 474.28 43109.71 48078.58 2021-09-24 02:49:09.000 267 21280.86 474.28 43109.70 48078.53 2021-09-24 02:49:10.000 267 21280.92 474.27 43109.71 48078.58 2021-09-24 02:49:11.000 267 21280.90 474.28 43109.71 48078.57 2021-09-24 02:49:12.000 267 21280.91 474.22 43109.76 48078.62 2021-09-24 02:49:13.000 267 21280.93 474.17 43109.78 48078.63 2021-09-24 02:49:14.000 267 21280.92 474.17 43109.81 48078.68 2021-09-24 02:49:15.000 267 21280.90 474.14 43109.81 48078.63 2021-09-24 02:49:16.000 267 21280.92 474.10 43109.85 48078.72 2021-09-24 02:49:17.000 267 21280.93 474.03 43109.86 48078.75 2021-09-24 02:49:18.000 267 21280.92 474.01 43109.84 48078.67 2021-09-24 02:49:19.000 267 21280.91 473.98 43109.89 48078.78 2021-09-24 02:49:20.000 267 21280.90 473.95 43109.91 48078.68 2021-09-24 02:49:21.000 267 21280.90 473.92 43109.91 48078.80 2021-09-24 02:49:22.000 267 21280.89 473.91 43109.91 48078.70 2021-09-24 02:49:23.000 267 21280.86 473.90 43109.92 48078.79 2021-09-24 02:49:24.000 267 21280.84 473.89 43109.98 48078.73 2021-09-24 02:49:25.000 267 21280.78 473.90 43109.98 48078.79 2021-09-24 02:49:26.000 267 21280.74 473.94 43109.99 48078.71 2021-09-24 02:49:27.000 267 21280.65 474.00 43109.95 48078.72 2021-09-24 02:49:28.000 267 21280.61 474.12 43109.90 48078.66 2021-09-24 02:49:29.000 267 21280.57 474.17 43109.86 48078.60 2021-09-24 02:49:30.000 267 21280.56 474.21 43109.82 48078.59 2021-09-24 02:49:31.000 267 21280.55 474.28 43109.81 48078.50 2021-09-24 02:49:32.000 267 21280.56 474.32 43109.79 48078.48 2021-09-24 02:49:33.000 267 21280.59 474.37 43109.77 48078.52 2021-09-24 02:49:34.000 267 21280.61 474.38 43109.74 48078.49 2021-09-24 02:49:35.000 267 21280.67 474.40 43109.70 48078.42 2021-09-24 02:49:36.000 267 21280.75 474.42 43109.71 48078.54 2021-09-24 02:49:37.000 267 21280.82 474.40 43109.71 48078.46 2021-09-24 02:49:38.000 267 21280.89 474.39 43109.70 48078.59 2021-09-24 02:49:39.000 267 21280.92 474.41 43109.71 48078.53 2021-09-24 02:49:40.000 267 21280.95 474.45 43109.67 48078.64 2021-09-24 02:49:41.000 267 21280.98 474.50 43109.63 48078.48 2021-09-24 02:49:42.000 267 21280.99 474.48 43109.60 48078.60 2021-09-24 02:49:43.000 267 21280.97 474.45 43109.58 48078.49 2021-09-24 02:49:44.000 267 21280.98 474.41 43109.58 48078.54 2021-09-24 02:49:45.000 267 21280.93 474.42 43109.56 48078.50 2021-09-24 02:49:46.000 267 21280.91 474.41 43109.57 48078.47 2021-09-24 02:49:47.000 267 21280.86 474.42 43109.56 48078.46 2021-09-24 02:49:48.000 267 21280.81 474.42 43109.55 48078.43 2021-09-24 02:49:49.000 267 21280.79 474.43 43109.58 48078.42 2021-09-24 02:49:50.000 267 21280.80 474.45 43109.57 48078.41 2021-09-24 02:49:51.000 267 21280.78 474.45 43109.57 48078.41 2021-09-24 02:49:52.000 267 21280.76 474.45 43109.54 48078.38 2021-09-24 02:49:53.000 267 21280.74 474.47 43109.54 48078.36 2021-09-24 02:49:54.000 267 21280.75 474.47 43109.55 48078.36 2021-09-24 02:49:55.000 267 21280.80 474.42 43109.54 48078.39 2021-09-24 02:49:56.000 267 21280.80 474.39 43109.50 48078.37 2021-09-24 02:49:57.000 267 21280.82 474.39 43109.54 48078.34 2021-09-24 02:49:58.000 267 21280.86 474.35 43109.55 48078.41 2021-09-24 02:49:59.000 267 21280.85 474.33 43109.53 48078.42 2021-09-24 02:50:00.000 267 21280.88 474.33 43109.51 48078.35 2021-09-24 02:50:01.000 267 21280.88 474.30 43109.50 48078.42 2021-09-24 02:50:02.000 267 21280.91 474.26 43109.55 48078.49 2021-09-24 02:50:03.000 267 21280.95 474.29 43109.57 48078.40 2021-09-24 02:50:04.000 267 21280.95 474.31 43109.52 48078.42 2021-09-24 02:50:05.000 267 21280.96 474.34 43109.51 48078.44 2021-09-24 02:50:06.000 267 21281.00 474.39 43109.51 48078.45 2021-09-24 02:50:07.000 267 21281.01 474.42 43109.53 48078.47 2021-09-24 02:50:08.000 267 21281.05 474.43 43109.54 48078.50 2021-09-24 02:50:09.000 267 21281.07 474.45 43109.51 48078.49 2021-09-24 02:50:10.000 267 21281.09 474.44 43109.56 48078.52 2021-09-24 02:50:11.000 267 21281.10 474.44 43109.57 48078.45 2021-09-24 02:50:12.000 267 21281.14 474.42 43109.58 48078.55 2021-09-24 02:50:13.000 267 21281.14 474.41 43109.57 48078.51 2021-09-24 02:50:14.000 267 21281.15 474.39 43109.59 48078.52 2021-09-24 02:50:15.000 267 21281.15 474.37 43109.56 48078.57 2021-09-24 02:50:16.000 267 21281.14 474.35 43109.54 48078.47 2021-09-24 02:50:17.000 267 21281.10 474.34 43109.55 48078.54 2021-09-24 02:50:18.000 267 21281.04 474.41 43109.53 48078.59 2021-09-24 02:50:19.000 267 21280.97 474.47 43109.47 48078.42 2021-09-24 02:50:20.000 267 21280.89 474.54 43109.42 48078.38 2021-09-24 02:50:21.000 267 21280.84 474.59 43109.39 48078.31 2021-09-24 02:50:22.000 267 21280.83 474.62 43109.36 48078.26 2021-09-24 02:50:23.000 267 21280.79 474.63 43109.31 48078.23 2021-09-24 02:50:24.000 267 21280.80 474.64 43109.30 48078.19 2021-09-24 02:50:25.000 267 21280.83 474.69 43109.29 48078.13 2021-09-24 02:50:26.000 267 21280.81 474.68 43109.28 48078.10 2021-09-24 02:50:27.000 267 21280.82 474.71 43109.25 48078.15 2021-09-24 02:50:28.000 267 21280.85 474.73 43109.24 48078.11 2021-09-24 02:50:29.000 267 21280.90 474.72 43109.22 48078.08 2021-09-24 02:50:30.000 267 21280.92 474.70 43109.21 48078.20 2021-09-24 02:50:31.000 267 21280.97 474.67 43109.24 48078.17 2021-09-24 02:50:32.000 267 21281.00 474.68 43109.26 48078.13 2021-09-24 02:50:33.000 267 21281.00 474.66 43109.25 48078.18 2021-09-24 02:50:34.000 267 21281.01 474.63 43109.24 48078.25 2021-09-24 02:50:35.000 267 21281.01 474.62 43109.27 48078.17 2021-09-24 02:50:36.000 267 21281.00 474.57 43109.30 48078.26 2021-09-24 02:50:37.000 267 21281.02 474.55 43109.32 48078.22 2021-09-24 02:50:38.000 267 21280.95 474.55 43109.30 48078.29 2021-09-24 02:50:39.000 267 21280.94 474.57 43109.32 48078.25 2021-09-24 02:50:40.000 267 21280.97 474.54 43109.30 48078.23 2021-09-24 02:50:41.000 267 21280.94 474.51 43109.29 48078.27 2021-09-24 02:50:42.000 267 21280.92 474.53 43109.32 48078.26 2021-09-24 02:50:43.000 267 21280.93 474.51 43109.31 48078.21 2021-09-24 02:50:44.000 267 21280.87 474.54 43109.31 48078.26 2021-09-24 02:50:45.000 267 21280.88 474.53 43109.35 48078.25 2021-09-24 02:50:46.000 267 21280.88 474.54 43109.34 48078.22 2021-09-24 02:50:47.000 267 21280.90 474.53 43109.34 48078.23 2021-09-24 02:50:48.000 267 21280.89 474.54 43109.34 48078.25 2021-09-24 02:50:49.000 267 21280.88 474.55 43109.35 48078.20 2021-09-24 02:50:50.000 267 21280.89 474.58 43109.33 48078.22 2021-09-24 02:50:51.000 267 21280.86 474.59 43109.31 48078.24 2021-09-24 02:50:52.000 267 21280.84 474.63 43109.33 48078.17 2021-09-24 02:50:53.000 267 21280.81 474.70 43109.30 48078.18 2021-09-24 02:50:54.000 267 21280.79 474.79 43109.26 48078.25 2021-09-24 02:50:55.000 267 21280.80 474.84 43109.19 48078.11 2021-09-24 02:50:56.000 267 21280.82 474.87 43109.19 48078.09 2021-09-24 02:50:57.000 267 21280.82 474.92 43109.13 48078.12 2021-09-24 02:50:58.000 267 21280.84 474.91 43109.08 48078.04 2021-09-24 02:50:59.000 267 21280.86 474.94 43109.09 48077.97 2021-09-24 02:51:00.000 267 21280.86 474.90 43109.09 48077.99 2021-09-24 02:51:01.000 267 21280.92 474.86 43109.11 48078.09 2021-09-24 02:51:02.000 267 21280.96 474.81 43109.13 48077.98 2021-09-24 02:51:03.000 267 21281.00 474.73 43109.14 48078.07 2021-09-24 02:51:04.000 267 21281.05 474.67 43109.16 48078.14 2021-09-24 02:51:05.000 267 21281.04 474.62 43109.20 48078.17 2021-09-24 02:51:06.000 267 21281.02 474.56 43109.23 48078.17 2021-09-24 02:51:07.000 267 21281.03 474.52 43109.29 48078.21 2021-09-24 02:51:08.000 267 21281.03 474.49 43109.28 48078.26 2021-09-24 02:51:09.000 267 21280.99 474.47 43109.27 48078.26 2021-09-24 02:51:10.000 267 21280.97 474.49 43109.29 48078.30 2021-09-24 02:51:11.000 267 21280.99 474.53 43109.30 48078.25 2021-09-24 02:51:12.000 267 21280.96 474.61 43109.30 48078.22 2021-09-24 02:51:13.000 267 21280.97 474.63 43109.25 48078.32 2021-09-24 02:51:14.000 267 21280.97 474.68 43109.24 48078.18 2021-09-24 02:51:15.000 267 21280.99 474.68 43109.25 48078.27 2021-09-24 02:51:16.000 267 21281.02 474.70 43109.27 48078.20 2021-09-24 02:51:17.000 267 21281.01 474.71 43109.25 48078.25 2021-09-24 02:51:18.000 267 21281.03 474.76 43109.23 48078.26 2021-09-24 02:51:19.000 267 21281.09 474.74 43109.23 48078.16 2021-09-24 02:51:20.000 267 21281.12 474.74 43109.20 48078.20 2021-09-24 02:51:21.000 267 21281.16 474.72 43109.18 48078.25 2021-09-24 02:51:22.000 267 21281.16 474.71 43109.16 48078.20 2021-09-24 02:51:23.000 267 21281.18 474.68 43109.16 48078.19 2021-09-24 02:51:24.000 267 21281.19 474.64 43109.18 48078.26 2021-09-24 02:51:25.000 267 21281.18 474.57 43109.19 48078.17 2021-09-24 02:51:26.000 267 21281.16 474.52 43109.21 48078.27 2021-09-24 02:51:27.000 267 21281.15 474.50 43109.20 48078.20 2021-09-24 02:51:28.000 267 21281.14 474.52 43109.21 48078.31 2021-09-24 02:51:29.000 267 21281.15 474.52 43109.22 48078.24 2021-09-24 02:51:30.000 267 21281.12 474.55 43109.22 48078.25 2021-09-24 02:51:31.000 267 21281.10 474.58 43109.24 48078.27 2021-09-24 02:51:32.000 267 21281.10 474.60 43109.26 48078.27 2021-09-24 02:51:33.000 267 21281.09 474.62 43109.22 48078.26 2021-09-24 02:51:34.000 267 21281.10 474.64 43109.23 48078.31 2021-09-24 02:51:35.000 267 21281.13 474.63 43109.28 48078.28 2021-09-24 02:51:36.000 267 21281.12 474.65 43109.28 48078.30 2021-09-24 02:51:37.000 267 21281.16 474.65 43109.29 48078.36 2021-09-24 02:51:38.000 267 21281.17 474.66 43109.28 48078.38 2021-09-24 02:51:39.000 267 21281.21 474.68 43109.27 48078.31 2021-09-24 02:51:40.000 267 21281.26 474.70 43109.28 48078.39 2021-09-24 02:51:41.000 267 21281.25 474.67 43109.28 48078.39 2021-09-24 02:51:42.000 267 21281.22 474.67 43109.28 48078.30 2021-09-24 02:51:43.000 267 21281.20 474.66 43109.28 48078.41 2021-09-24 02:51:44.000 267 21281.18 474.64 43109.26 48078.30 2021-09-24 02:51:45.000 267 21281.11 474.65 43109.24 48078.34 2021-09-24 02:51:46.000 267 21281.07 474.64 43109.28 48078.24 2021-09-24 02:51:47.000 267 21281.02 474.61 43109.25 48078.26 2021-09-24 02:51:48.000 267 21281.00 474.59 43109.24 48078.26 2021-09-24 02:51:49.000 267 21280.98 474.57 43109.21 48078.22 2021-09-24 02:51:50.000 267 21280.99 474.50 43109.25 48078.20 2021-09-24 02:51:51.000 267 21280.95 474.48 43109.25 48078.22 2021-09-24 02:51:52.000 267 21280.96 474.49 43109.26 48078.21 2021-09-24 02:51:53.000 267 21280.95 474.51 43109.24 48078.20 2021-09-24 02:51:54.000 267 21280.94 474.53 43109.26 48078.23 2021-09-24 02:51:55.000 267 21280.98 474.55 43109.23 48078.20 2021-09-24 02:51:56.000 267 21280.99 474.61 43109.23 48078.26 2021-09-24 02:51:57.000 267 21281.03 474.68 43109.20 48078.20 2021-09-24 02:51:58.000 267 21281.06 474.69 43109.20 48078.24 2021-09-24 02:51:59.000 267 21281.09 474.69 43109.22 48078.22 2021-09-24 02:52:00.000 267 21281.14 474.69 43109.20 48078.27 2021-09-24 02:52:01.000 267 21281.22 474.63 43109.19 48078.25 2021-09-24 02:52:02.000 267 21281.26 474.59 43109.23 48078.28 2021-09-24 02:52:03.000 267 21281.29 474.58 43109.23 48078.32 2021-09-24 02:52:04.000 267 21281.30 474.55 43109.23 48078.33 2021-09-24 02:52:05.000 267 21281.31 474.50 43109.25 48078.40 2021-09-24 02:52:06.000 267 21281.28 474.44 43109.23 48078.32 2021-09-24 02:52:07.000 267 21281.28 474.43 43109.25 48078.41 2021-09-24 02:52:08.000 267 21281.28 474.36 43109.24 48078.35 2021-09-24 02:52:09.000 267 21281.23 474.34 43109.27 48078.37 2021-09-24 02:52:10.000 267 21281.22 474.31 43109.28 48078.39 2021-09-24 02:52:11.000 267 21281.20 474.28 43109.26 48078.30 2021-09-24 02:52:12.000 267 21281.17 474.28 43109.29 48078.39 2021-09-24 02:52:13.000 267 21281.16 474.28 43109.32 48078.33 2021-09-24 02:52:14.000 267 21281.18 474.26 43109.32 48078.40 2021-09-24 02:52:15.000 267 21281.18 474.28 43109.34 48078.31 2021-09-24 02:52:16.000 267 21281.21 474.26 43109.37 48078.35 2021-09-24 02:52:17.000 267 21281.19 474.28 43109.36 48078.43 2021-09-24 02:52:18.000 267 21281.19 474.34 43109.32 48078.37 2021-09-24 02:52:19.000 267 21281.25 474.35 43109.34 48078.39 2021-09-24 02:52:20.000 267 21281.26 474.39 43109.40 48078.51 2021-09-24 02:52:21.000 267 21281.28 474.39 43109.40 48078.49 2021-09-24 02:52:22.000 267 21281.33 474.39 43109.43 48078.48 2021-09-24 02:52:23.000 267 21281.38 474.38 43109.46 48078.54 2021-09-24 02:52:24.000 267 21281.42 474.39 43109.47 48078.56 2021-09-24 02:52:25.000 267 21281.43 474.36 43109.50 48078.61 2021-09-24 02:52:26.000 267 21281.52 474.32 43109.52 48078.65 2021-09-24 02:52:27.000 267 21281.61 474.22 43109.55 48078.69 2021-09-24 02:52:28.000 267 21281.63 474.16 43109.61 48078.77 2021-09-24 02:52:29.000 267 21281.70 474.06 43109.62 48078.78 2021-09-24 02:52:30.000 267 21281.72 473.96 43109.67 48078.95 2021-09-24 02:52:31.000 267 21281.74 473.89 43109.71 48078.89 2021-09-24 02:52:32.000 267 21281.77 473.82 43109.77 48078.99 2021-09-24 02:52:33.000 267 21281.76 473.77 43109.82 48079.08 2021-09-24 02:52:34.000 267 21281.72 473.70 43109.85 48079.07 2021-09-24 02:52:35.000 267 21281.65 473.69 43109.90 48079.10 2021-09-24 02:52:36.000 267 21281.60 473.68 43109.90 48079.07 2021-09-24 02:52:37.000 267 21281.58 473.67 43109.95 48079.04 2021-09-24 02:52:38.000 267 21281.51 473.68 43109.95 48079.10 2021-09-24 02:52:39.000 267 21281.50 473.69 43109.93 48079.05 2021-09-24 02:52:40.000 267 21281.44 473.74 43109.95 48079.00 2021-09-24 02:52:41.000 267 21281.42 473.80 43109.94 48079.04 2021-09-24 02:52:42.000 267 21281.38 473.83 43109.93 48079.00 2021-09-24 02:52:43.000 267 21281.39 473.88 43109.91 48079.00 2021-09-24 02:52:44.000 267 21281.41 473.89 43109.90 48079.00 2021-09-24 02:52:45.000 267 21281.41 473.90 43109.88 48078.92 2021-09-24 02:52:46.000 267 21281.45 473.94 43109.91 48078.95 2021-09-24 02:52:47.000 267 21281.50 473.97 43109.92 48079.05 2021-09-24 02:52:48.000 267 21281.52 474.04 43109.90 48078.98 2021-09-24 02:52:49.000 267 21281.53 474.09 43109.88 48078.97 2021-09-24 02:52:50.000 267 21281.58 474.10 43109.84 48079.00 2021-09-24 02:52:51.000 267 21281.59 474.11 43109.81 48078.97 2021-09-24 02:52:52.000 267 21281.58 474.09 43109.81 48079.00 2021-09-24 02:52:53.000 267 21281.60 474.07 43109.80 48079.00 2021-09-24 02:52:54.000 267 21281.60 474.05 43109.78 48078.91 2021-09-24 02:52:55.000 267 21281.60 474.03 43109.78 48079.01 2021-09-24 02:52:56.000 267 21281.55 474.00 43109.80 48078.92 2021-09-24 02:52:57.000 267 21281.51 474.00 43109.80 48078.98 2021-09-24 02:52:58.000 267 21281.52 473.95 43109.79 48078.88 2021-09-24 02:52:59.000 267 21281.50 473.94 43109.80 48078.93 2021-09-24 02:53:00.000 267 21281.47 473.91 43109.81 48078.94 2021-09-24 02:53:01.000 267 21281.43 473.89 43109.85 48078.91 2021-09-24 02:53:02.000 267 21281.36 473.88 43109.85 48078.91 2021-09-24 02:53:03.000 267 21281.31 473.87 43109.89 48078.89 2021-09-24 02:53:04.000 267 21281.30 473.90 43109.85 48078.86 2021-09-24 02:53:05.000 267 21281.27 473.93 43109.83 48078.93 2021-09-24 02:53:06.000 267 21281.24 473.93 43109.89 48078.88 2021-09-24 02:53:07.000 267 21281.23 473.98 43109.84 48078.79 2021-09-24 02:53:08.000 267 21281.22 474.06 43109.74 48078.86 2021-09-24 02:53:09.000 267 21281.24 474.07 43109.70 48078.74 2021-09-24 02:53:10.000 267 21281.25 474.08 43109.64 48078.70 2021-09-24 02:53:11.000 267 21281.26 474.05 43109.64 48078.69 2021-09-24 02:53:12.000 267 21281.23 474.03 43109.65 48078.64 2021-09-24 02:53:13.000 267 21281.20 474.04 43109.67 48078.63 2021-09-24 02:53:14.000 267 21281.19 474.04 43109.65 48078.66 2021-09-24 02:53:15.000 267 21281.16 474.06 43109.59 48078.57 2021-09-24 02:53:16.000 267 21281.13 474.06 43109.59 48078.58 2021-09-24 02:53:17.000 267 21281.13 474.05 43109.58 48078.64 2021-09-24 02:53:18.000 267 21281.12 474.06 43109.59 48078.57 2021-09-24 02:53:19.000 267 21281.11 474.08 43109.58 48078.53 2021-09-24 02:53:20.000 267 21281.10 474.11 43109.60 48078.53 2021-09-24 02:53:21.000 267 21281.09 474.13 43109.58 48078.59 2021-09-24 02:53:22.000 267 21281.10 474.13 43109.59 48078.55 2021-09-24 02:53:23.000 267 21281.12 474.15 43109.55 48078.56 2021-09-24 02:53:24.000 267 21281.17 474.15 43109.55 48078.53 2021-09-24 02:53:25.000 267 21281.18 474.14 43109.58 48078.53 2021-09-24 02:53:26.000 267 21281.19 474.11 43109.57 48078.61 2021-09-24 02:53:27.000 267 21281.18 474.11 43109.56 48078.52 2021-09-24 02:53:28.000 267 21281.21 474.09 43109.54 48078.61 2021-09-24 02:53:29.000 267 21281.21 474.14 43109.53 48078.52 2021-09-24 02:53:30.000 267 21281.20 474.17 43109.50 48078.61 2021-09-24 02:53:31.000 267 21281.15 474.17 43109.49 48078.51 2021-09-24 02:53:32.000 267 21281.14 474.13 43109.48 48078.40 2021-09-24 02:53:33.000 267 21281.14 474.10 43109.49 48078.51 2021-09-24 02:53:34.000 267 21281.12 474.10 43109.50 48078.49 2021-09-24 02:53:35.000 267 21281.10 474.12 43109.57 48078.48 2021-09-24 02:53:36.000 267 21281.09 474.12 43109.58 48078.52 2021-09-24 02:53:37.000 267 21281.11 474.10 43109.57 48078.54 2021-09-24 02:53:38.000 267 21281.13 474.08 43109.57 48078.57 2021-09-24 02:53:39.000 267 21281.14 474.12 43109.58 48078.54 2021-09-24 02:53:40.000 267 21281.16 474.13 43109.57 48078.60 2021-09-24 02:53:41.000 267 21281.19 474.13 43109.60 48078.56 2021-09-24 02:53:42.000 267 21281.22 474.12 43109.60 48078.56 2021-09-24 02:53:43.000 267 21281.20 474.14 43109.58 48078.64 2021-09-24 02:53:44.000 267 21281.27 474.12 43109.59 48078.56 2021-09-24 02:53:45.000 267 21281.27 474.11 43109.58 48078.65 2021-09-24 02:53:46.000 267 21281.26 474.09 43109.57 48078.58 2021-09-24 02:53:47.000 267 21281.24 474.09 43109.55 48078.67 2021-09-24 02:53:48.000 267 21281.29 474.08 43109.57 48078.64 2021-09-24 02:53:49.000 267 21281.25 474.09 43109.55 48078.55 2021-09-24 02:53:50.000 267 21281.23 474.06 43109.55 48078.66 2021-09-24 02:53:51.000 267 21281.17 474.06 43109.54 48078.53 2021-09-24 02:53:52.000 267 21281.14 474.08 43109.58 48078.63 2021-09-24 02:53:53.000 267 21281.11 474.10 43109.57 48078.51 2021-09-24 02:53:54.000 267 21281.13 474.10 43109.58 48078.61 2021-09-24 02:53:55.000 267 21281.12 474.09 43109.59 48078.54 2021-09-24 02:53:56.000 267 21281.11 474.13 43109.60 48078.60 2021-09-24 02:53:57.000 267 21281.12 474.12 43109.57 48078.52 2021-09-24 02:53:58.000 267 21281.11 474.14 43109.55 48078.56 2021-09-24 02:53:59.000 267 21281.13 474.20 43109.56 48078.58 2021-09-24 02:54:00.000 267 21281.15 474.23 43109.56 48078.56 2021-09-24 02:54:01.000 267 21281.16 474.28 43109.53 48078.55 2021-09-24 02:54:02.000 267 21281.20 474.30 43109.53 48078.57 2021-09-24 02:54:03.000 267 21281.22 474.31 43109.52 48078.52 2021-09-24 02:54:04.000 267 21281.21 474.35 43109.49 48078.50 2021-09-24 02:54:05.000 267 21281.19 474.36 43109.48 48078.55 2021-09-24 02:54:06.000 267 21281.20 474.37 43109.48 48078.45 2021-09-24 02:54:07.000 267 21281.23 474.34 43109.47 48078.50 2021-09-24 02:54:08.000 267 21281.22 474.31 43109.45 48078.44 2021-09-24 02:54:09.000 267 21281.23 474.27 43109.43 48078.50 2021-09-24 02:54:10.000 267 21281.28 474.23 43109.44 48078.44 2021-09-24 02:54:11.000 267 21281.30 474.21 43109.41 48078.51 2021-09-24 02:54:12.000 267 21281.29 474.19 43109.42 48078.43 2021-09-24 02:54:13.000 267 21281.28 474.17 43109.40 48078.51 2021-09-24 02:54:14.000 267 21281.28 474.12 43109.43 48078.49 2021-09-24 02:54:15.000 267 21281.23 474.05 43109.42 48078.39 2021-09-24 02:54:16.000 267 21281.19 474.01 43109.42 48078.44 2021-09-24 02:54:17.000 267 21281.12 474.02 43109.43 48078.50 2021-09-24 02:54:18.000 267 21281.08 474.04 43109.46 48078.41 2021-09-24 02:54:19.000 267 21281.03 474.05 43109.49 48078.44 2021-09-24 02:54:20.000 267 21281.02 474.10 43109.49 48078.43 2021-09-24 02:54:21.000 267 21281.03 474.11 43109.51 48078.40 2021-09-24 02:54:22.000 267 21281.03 474.14 43109.50 48078.44 2021-09-24 02:54:23.000 267 21281.04 474.17 43109.49 48078.39 2021-09-24 02:54:24.000 267 21281.09 474.18 43109.49 48078.46 2021-09-24 02:54:25.000 267 21281.11 474.22 43109.52 48078.41 2021-09-24 02:54:26.000 267 21281.12 474.25 43109.48 48078.46 2021-09-24 02:54:27.000 267 21281.18 474.25 43109.48 48078.42 2021-09-24 02:54:28.000 267 21281.19 474.27 43109.49 48078.47 2021-09-24 02:54:29.000 267 21281.22 474.28 43109.46 48078.42 2021-09-24 02:54:30.000 267 21281.23 474.30 43109.43 48078.47 2021-09-24 02:54:31.000 267 21281.22 474.33 43109.41 48078.43 2021-09-24 02:54:32.000 267 21281.22 474.33 43109.36 48078.37 2021-09-24 02:54:33.000 267 21281.22 474.33 43109.38 48078.38 2021-09-24 02:54:34.000 267 21281.18 474.34 43109.36 48078.44 2021-09-24 02:54:35.000 267 21281.20 474.35 43109.35 48078.35 2021-09-24 02:54:36.000 267 21281.22 474.35 43109.37 48078.38 2021-09-24 02:54:37.000 267 21281.20 474.33 43109.37 48078.43 2021-09-24 02:54:38.000 267 21281.19 474.32 43109.33 48078.36 2021-09-24 02:54:39.000 267 21281.19 474.30 43109.33 48078.36 2021-09-24 02:54:40.000 267 21281.20 474.30 43109.36 48078.38 2021-09-24 02:54:41.000 267 21281.19 474.25 43109.35 48078.36 2021-09-24 02:54:42.000 267 21281.18 474.23 43109.37 48078.37 2021-09-24 02:54:43.000 267 21281.16 474.26 43109.35 48078.36 2021-09-24 02:54:44.000 267 21281.12 474.31 43109.31 48078.30 2021-09-24 02:54:45.000 267 21281.06 474.33 43109.23 48078.30 2021-09-24 02:54:46.000 267 21281.05 474.34 43109.21 48078.24 2021-09-24 02:54:47.000 267 21281.03 474.34 43109.21 48078.13 2021-09-24 02:54:48.000 267 21280.98 474.34 43109.19 48078.18 2021-09-24 02:54:49.000 267 21280.99 474.37 43109.17 48078.07 2021-09-24 02:54:50.000 267 21280.99 474.39 43109.12 48078.15 2021-09-24 02:54:51.000 267 21281.01 474.40 43109.13 48078.13 2021-09-24 02:54:52.000 267 21280.98 474.43 43109.15 48078.05 2021-09-24 02:54:53.000 267 21281.01 474.41 43109.12 48078.14 2021-09-24 02:54:54.000 267 21281.08 474.40 43109.11 48078.06 2021-09-24 02:54:55.000 267 21281.08 474.40 43109.09 48078.15 2021-09-24 02:54:56.000 267 21281.11 474.41 43109.09 48078.10 2021-09-24 02:54:57.000 267 21281.19 474.42 43109.11 48078.13 2021-09-24 02:54:58.000 267 21281.21 474.40 43109.11 48078.19 2021-09-24 02:54:59.000 267 21281.24 474.40 43109.12 48078.11 2021-09-24 02:55:00.000 267 21281.25 474.38 43109.10 48078.16 2021-09-24 02:55:01.000 267 21281.27 474.38 43109.13 48078.23 2021-09-24 02:55:02.000 267 21281.26 474.39 43109.12 48078.22 2021-09-24 02:55:03.000 267 21281.29 474.39 43109.09 48078.16 2021-09-24 02:55:04.000 267 21281.25 474.38 43109.10 48078.25 2021-09-24 02:55:05.000 267 21281.26 474.35 43109.13 48078.17 2021-09-24 02:55:06.000 267 21281.27 474.31 43109.15 48078.27 2021-09-24 02:55:07.000 267 21281.31 474.31 43109.18 48078.22 2021-09-24 02:55:08.000 267 21281.31 474.30 43109.18 48078.27 2021-09-24 02:55:09.000 267 21281.29 474.26 43109.18 48078.31 2021-09-24 02:55:10.000 267 21281.32 474.23 43109.22 48078.31 2021-09-24 02:55:11.000 267 21281.34 474.21 43109.28 48078.36 2021-09-24 02:55:12.000 267 21281.35 474.19 43109.30 48078.37 2021-09-24 02:55:13.000 267 21281.38 474.17 43109.35 48078.38 2021-09-24 02:55:14.000 267 21281.38 474.14 43109.37 48078.45 2021-09-24 02:55:15.000 267 21281.37 474.11 43109.39 48078.43 2021-09-24 02:55:16.000 267 21281.39 474.14 43109.38 48078.52 2021-09-24 02:55:17.000 267 21281.35 474.15 43109.45 48078.45 2021-09-24 02:55:18.000 267 21281.33 474.18 43109.46 48078.54 2021-09-24 02:55:19.000 267 21281.33 474.17 43109.43 48078.52 2021-09-24 02:55:20.000 267 21281.34 474.17 43109.39 48078.41 2021-09-24 02:55:21.000 267 21281.35 474.18 43109.36 48078.52 2021-09-24 02:55:22.000 267 21281.32 474.20 43109.38 48078.40 2021-09-24 02:55:23.000 267 21281.30 474.21 43109.34 48078.52 2021-09-24 02:55:24.000 267 21281.29 474.15 43109.31 48078.38 2021-09-24 02:55:25.000 267 21281.29 474.14 43109.30 48078.43 2021-09-24 02:55:26.000 267 21281.33 474.13 43109.31 48078.46 2021-09-24 02:55:27.000 267 21281.37 474.12 43109.29 48078.41 2021-09-24 02:55:28.000 267 21281.39 474.13 43109.31 48078.44 2021-09-24 02:55:29.000 267 21281.46 474.14 43109.30 48078.38 2021-09-24 02:55:30.000 267 21281.47 474.13 43109.26 48078.50 2021-09-24 02:55:31.000 267 21281.49 474.12 43109.28 48078.39 2021-09-24 02:55:32.000 267 21281.56 474.09 43109.30 48078.51 2021-09-24 02:55:33.000 267 21281.60 474.11 43109.27 48078.43 2021-09-24 02:55:34.000 267 21281.61 474.12 43109.25 48078.51 2021-09-24 02:55:35.000 267 21281.61 474.12 43109.28 48078.47 2021-09-24 02:55:36.000 267 21281.60 474.11 43109.27 48078.49 2021-09-24 02:55:37.000 267 21281.58 474.09 43109.25 48078.49 2021-09-24 02:55:38.000 267 21281.58 474.07 43109.24 48078.45 2021-09-24 02:55:39.000 267 21281.58 474.05 43109.21 48078.43 2021-09-24 02:55:40.000 267 21281.54 474.03 43109.20 48078.43 2021-09-24 02:55:41.000 267 21281.49 474.00 43109.20 48078.36 2021-09-24 02:55:42.000 267 21281.46 473.97 43109.22 48078.36 2021-09-24 02:55:43.000 267 21281.45 473.96 43109.22 48078.42 2021-09-24 02:55:44.000 267 21281.45 473.95 43109.23 48078.32 2021-09-24 02:55:45.000 267 21281.43 473.99 43109.24 48078.40 2021-09-24 02:55:46.000 267 21281.40 474.02 43109.23 48078.35 2021-09-24 02:55:47.000 267 21281.39 474.04 43109.26 48078.39 2021-09-24 02:55:48.000 267 21281.41 474.06 43109.26 48078.37 2021-09-24 02:55:49.000 267 21281.40 474.04 43109.24 48078.29 2021-09-24 02:55:50.000 267 21281.45 474.04 43109.24 48078.38 2021-09-24 02:55:51.000 267 21281.48 474.05 43109.24 48078.37 2021-09-24 02:55:52.000 267 21281.49 474.03 43109.23 48078.39 2021-09-24 02:55:53.000 267 21281.55 473.99 43109.25 48078.44 2021-09-24 02:55:54.000 267 21281.63 473.96 43109.29 48078.47 2021-09-24 02:55:55.000 267 21281.72 473.95 43109.31 48078.50 2021-09-24 02:55:56.000 267 21281.72 473.93 43109.31 48078.59 2021-09-24 02:55:57.000 267 21281.72 473.90 43109.33 48078.55 2021-09-24 02:55:58.000 267 21281.77 473.84 43109.33 48078.58 2021-09-24 02:55:59.000 267 21281.81 473.80 43109.40 48078.69 2021-09-24 02:56:00.000 267 21281.82 473.77 43109.42 48078.69 2021-09-24 02:56:01.000 267 21281.86 473.76 43109.45 48078.67 2021-09-24 02:56:02.000 267 21281.84 473.73 43109.46 48078.74 2021-09-24 02:56:03.000 267 21281.82 473.71 43109.46 48078.76 2021-09-24 02:56:04.000 267 21281.80 473.71 43109.45 48078.75 2021-09-24 02:56:05.000 267 21281.81 473.70 43109.46 48078.82 2021-09-24 02:56:06.000 267 21281.84 473.70 43109.51 48078.75 2021-09-24 02:56:07.000 267 21281.82 473.67 43109.52 48078.80 2021-09-24 02:56:08.000 267 21281.82 473.65 43109.54 48078.85 2021-09-24 02:56:09.000 267 21281.83 473.64 43109.57 48078.83 2021-09-24 02:56:10.000 267 21281.84 473.68 43109.57 48078.80 2021-09-24 02:56:11.000 267 21281.83 473.67 43109.59 48078.88 2021-09-24 02:56:12.000 267 21281.83 473.68 43109.57 48078.82 2021-09-24 02:56:13.000 267 21281.77 473.71 43109.53 48078.81 2021-09-24 02:56:14.000 267 21281.75 473.71 43109.53 48078.83 2021-09-24 02:56:15.000 267 21281.71 473.74 43109.53 48078.77 2021-09-24 02:56:16.000 267 21281.69 473.75 43109.53 48078.75 2021-09-24 02:56:17.000 267 21281.70 473.74 43109.53 48078.77 2021-09-24 02:56:18.000 267 21281.75 473.71 43109.56 48078.77 2021-09-24 02:56:19.000 267 21281.75 473.71 43109.54 48078.77 2021-09-24 02:56:20.000 267 21281.80 473.71 43109.52 48078.84 2021-09-24 02:56:21.000 267 21281.84 473.72 43109.53 48078.79 2021-09-24 02:56:22.000 267 21281.85 473.71 43109.55 48078.84 2021-09-24 02:56:23.000 267 21281.91 473.67 43109.55 48078.82 2021-09-24 02:56:24.000 267 21281.92 473.65 43109.51 48078.85 2021-09-24 02:56:25.000 267 21281.93 473.61 43109.54 48078.84 2021-09-24 02:56:26.000 267 21281.93 473.60 43109.57 48078.92 2021-09-24 02:56:27.000 267 21281.97 473.57 43109.59 48078.88 2021-09-24 02:56:28.000 267 21281.95 473.52 43109.61 48078.92 2021-09-24 02:56:29.000 267 21281.91 473.50 43109.60 48078.87 2021-09-24 02:56:30.000 267 21281.88 473.49 43109.59 48078.94 2021-09-24 02:56:31.000 267 21281.81 473.47 43109.64 48078.91 2021-09-24 02:56:32.000 267 21281.80 473.46 43109.66 48078.88 2021-09-24 02:56:33.000 267 21281.81 473.45 43109.69 48078.95 2021-09-24 02:56:34.000 267 21281.80 473.43 43109.71 48078.91 2021-09-24 02:56:35.000 267 21281.76 473.44 43109.68 48078.94 2021-09-24 02:56:36.000 267 21281.74 473.44 43109.69 48078.89 2021-09-24 02:56:37.000 267 21281.72 473.46 43109.69 48078.93 2021-09-24 02:56:38.000 267 21281.73 473.46 43109.71 48078.90 2021-09-24 02:56:39.000 267 21281.74 473.46 43109.74 48078.94 2021-09-24 02:56:40.000 267 21281.75 473.47 43109.74 48078.91 2021-09-24 02:56:41.000 267 21281.74 473.49 43109.74 48078.97 2021-09-24 02:56:42.000 267 21281.75 473.48 43109.75 48078.93 2021-09-24 02:56:43.000 267 21281.74 473.52 43109.71 48079.00 2021-09-24 02:56:44.000 267 21281.79 473.51 43109.72 48078.99 2021-09-24 02:56:45.000 267 21281.82 473.50 43109.75 48078.94 2021-09-24 02:56:46.000 267 21281.82 473.49 43109.73 48078.99 2021-09-24 02:56:47.000 267 21281.82 473.53 43109.71 48078.99 2021-09-24 02:56:48.000 267 21281.80 473.51 43109.72 48079.02 2021-09-24 02:56:49.000 267 21281.82 473.50 43109.75 48079.05 2021-09-24 02:56:50.000 267 21281.79 473.49 43109.76 48079.02 2021-09-24 02:56:51.000 267 21281.81 473.48 43109.75 48078.98 2021-09-24 02:56:52.000 267 21281.82 473.48 43109.76 48079.02 2021-09-24 02:56:53.000 267 21281.79 473.48 43109.78 48079.03 2021-09-24 02:56:54.000 267 21281.80 473.48 43109.79 48079.00 2021-09-24 02:56:55.000 267 21281.79 473.48 43109.80 48079.05 2021-09-24 02:56:56.000 267 21281.80 473.46 43109.80 48079.02 2021-09-24 02:56:57.000 267 21281.81 473.44 43109.82 48079.03 2021-09-24 02:56:58.000 267 21281.80 473.44 43109.84 48079.03 2021-09-24 02:56:59.000 267 21281.80 473.41 43109.82 48079.03 2021-09-24 02:57:00.000 267 21281.81 473.40 43109.83 48079.04 2021-09-24 02:57:01.000 267 21281.76 473.42 43109.86 48079.06 2021-09-24 02:57:02.000 267 21281.77 473.44 43109.89 48079.05 2021-09-24 02:57:03.000 267 21281.71 473.48 43109.87 48079.05 2021-09-24 02:57:04.000 267 21281.69 473.52 43109.88 48079.02 2021-09-24 02:57:05.000 267 21281.66 473.57 43109.82 48079.01 2021-09-24 02:57:06.000 267 21281.61 473.61 43109.78 48079.00 2021-09-24 02:57:07.000 267 21281.61 473.64 43109.78 48078.97 2021-09-24 02:57:08.000 267 21281.64 473.62 43109.83 48078.97 2021-09-24 02:57:09.000 267 21281.67 473.62 43109.83 48078.94 2021-09-24 02:57:10.000 267 21281.69 473.60 43109.84 48078.99 2021-09-24 02:57:11.000 267 21281.71 473.59 43109.84 48078.99 2021-09-24 02:57:12.000 267 21281.73 473.59 43109.85 48078.98 2021-09-24 02:57:13.000 267 21281.74 473.56 43109.85 48078.99 2021-09-24 02:57:14.000 267 21281.78 473.52 43109.81 48079.04 2021-09-24 02:57:15.000 267 21281.76 473.48 43109.84 48079.08 2021-09-24 02:57:16.000 267 21281.78 473.46 43109.85 48079.04 2021-09-24 02:57:17.000 267 21281.79 473.48 43109.87 48079.10 2021-09-24 02:57:18.000 267 21281.77 473.47 43109.88 48079.09 2021-09-24 02:57:19.000 267 21281.73 473.47 43109.86 48079.05 2021-09-24 02:57:20.000 267 21281.74 473.51 43109.86 48079.07 2021-09-24 02:57:21.000 267 21281.67 473.58 43109.85 48079.04 2021-09-24 02:57:22.000 267 21281.64 473.63 43109.86 48078.98 2021-09-24 02:57:23.000 267 21281.60 473.68 43109.86 48079.01 2021-09-24 02:57:24.000 267 21281.57 473.76 43109.84 48078.95 2021-09-24 02:57:25.000 267 21281.54 473.82 43109.80 48078.95 2021-09-24 02:57:26.000 267 21281.54 473.85 43109.80 48078.94 2021-09-24 02:57:27.000 267 21281.57 473.90 43109.78 48078.89 2021-09-24 02:57:28.000 267 21281.61 473.91 43109.77 48078.96 2021-09-24 02:57:29.000 267 21281.61 473.91 43109.73 48078.90 2021-09-24 02:57:30.000 267 21281.60 473.92 43109.72 48078.96 2021-09-24 02:57:31.000 267 21281.61 473.95 43109.72 48078.92 2021-09-24 02:57:32.000 267 21281.62 473.95 43109.70 48078.93 2021-09-24 02:57:33.000 267 21281.57 473.94 43109.71 48078.84 2021-09-24 02:57:34.000 267 21281.58 473.92 43109.70 48078.91 2021-09-24 02:57:35.000 267 21281.55 473.96 43109.71 48078.85 2021-09-24 02:57:36.000 267 21281.47 473.98 43109.67 48078.83 2021-09-24 02:57:37.000 267 21281.41 474.00 43109.67 48078.84 2021-09-24 02:57:38.000 267 21281.42 474.01 43109.65 48078.79 2021-09-24 02:57:39.000 267 21281.39 474.01 43109.63 48078.77 2021-09-24 02:57:40.000 267 21281.36 474.03 43109.66 48078.75 2021-09-24 02:57:41.000 267 21281.37 474.05 43109.69 48078.78 2021-09-24 02:57:42.000 267 21281.40 474.10 43109.67 48078.76 2021-09-24 02:57:43.000 267 21281.41 474.09 43109.67 48078.77 2021-09-24 02:57:44.000 267 21281.43 474.10 43109.66 48078.76 2021-09-24 02:57:45.000 267 21281.47 474.10 43109.67 48078.73 2021-09-24 02:57:46.000 267 21281.48 474.11 43109.62 48078.78 2021-09-24 02:57:47.000 267 21281.50 474.10 43109.62 48078.74 2021-09-24 02:57:48.000 267 21281.49 474.07 43109.64 48078.76 2021-09-24 02:57:49.000 267 21281.47 474.09 43109.59 48078.74 2021-09-24 02:57:50.000 267 21281.46 474.10 43109.58 48078.75 2021-09-24 02:57:51.000 267 21281.44 474.13 43109.59 48078.75 2021-09-24 02:57:52.000 267 21281.42 474.14 43109.57 48078.71 2021-09-24 02:57:53.000 267 21281.39 474.13 43109.58 48078.69 2021-09-24 02:57:54.000 267 21281.38 474.15 43109.63 48078.72 2021-09-24 02:57:55.000 267 21281.36 474.16 43109.64 48078.74 2021-09-24 02:57:56.000 267 21281.34 474.18 43109.64 48078.74 2021-09-24 02:57:57.000 267 21281.33 474.21 43109.62 48078.69 2021-09-24 02:57:58.000 267 21281.31 474.23 43109.65 48078.74 2021-09-24 02:57:59.000 267 21281.36 474.25 43109.67 48078.72 2021-09-24 02:58:00.000 267 21281.40 474.25 43109.66 48078.74 2021-09-24 02:58:01.000 267 21281.42 474.25 43109.66 48078.73 2021-09-24 02:58:02.000 267 21281.43 474.22 43109.69 48078.74 2021-09-24 02:58:03.000 267 21281.41 474.23 43109.68 48078.73 2021-09-24 02:58:04.000 267 21281.41 474.22 43109.70 48078.76 2021-09-24 02:58:05.000 267 21281.40 474.22 43109.68 48078.72 2021-09-24 02:58:06.000 267 21281.40 474.19 43109.68 48078.73 2021-09-24 02:58:07.000 267 21281.36 474.22 43109.64 48078.78 2021-09-24 02:58:08.000 267 21281.33 474.23 43109.62 48078.74 2021-09-24 02:58:09.000 267 21281.28 474.25 43109.65 48078.70 2021-09-24 02:58:10.000 267 21281.24 474.34 43109.64 48078.71 2021-09-24 02:58:11.000 267 21281.21 474.40 43109.61 48078.65 2021-09-24 02:58:12.000 267 21281.19 474.45 43109.55 48078.60 2021-09-24 02:58:13.000 267 21281.17 474.47 43109.54 48078.55 2021-09-24 02:58:14.000 267 21281.13 474.47 43109.49 48078.49 2021-09-24 02:58:15.000 267 21281.11 474.52 43109.45 48078.45 2021-09-24 02:58:16.000 267 21281.09 474.59 43109.41 48078.47 2021-09-24 02:58:17.000 267 21281.07 474.63 43109.39 48078.39 2021-09-24 02:58:18.000 267 21281.05 474.69 43109.34 48078.35 2021-09-24 02:58:19.000 267 21281.02 474.71 43109.29 48078.29 2021-09-24 02:58:20.000 267 21281.01 474.74 43109.26 48078.28 2021-09-24 02:58:21.000 267 21280.96 474.80 43109.25 48078.19 2021-09-24 02:58:22.000 267 21280.91 474.83 43109.23 48078.19 2021-09-24 02:58:23.000 267 21280.91 474.82 43109.21 48078.12 2021-09-24 02:58:24.000 267 21280.90 474.83 43109.21 48078.14 2021-09-24 02:58:25.000 267 21280.90 474.85 43109.22 48078.16 2021-09-24 02:58:26.000 267 21280.95 474.81 43109.24 48078.06 2021-09-24 02:58:27.000 267 21281.01 474.75 43109.24 48078.16 2021-09-24 02:58:28.000 267 21281.07 474.72 43109.28 48078.23 2021-09-24 02:58:29.000 267 21281.12 474.73 43109.32 48078.24 2021-09-24 02:58:30.000 267 21281.12 474.74 43109.33 48078.29 2021-09-24 02:58:31.000 267 21281.15 474.77 43109.39 48078.33 2021-09-24 02:58:32.000 267 21281.14 474.82 43109.36 48078.30 2021-09-24 02:58:33.000 267 21281.15 474.81 43109.32 48078.32 2021-09-24 02:58:34.000 267 21281.15 474.79 43109.31 48078.29 2021-09-24 02:58:35.000 267 21281.16 474.76 43109.32 48078.26 2021-09-24 02:58:36.000 267 21281.20 474.72 43109.35 48078.32 2021-09-24 02:58:37.000 267 21281.22 474.67 43109.36 48078.29 2021-09-24 02:58:38.000 267 21281.23 474.67 43109.36 48078.31 2021-09-24 02:58:39.000 267 21281.24 474.70 43109.35 48078.32 2021-09-24 02:58:40.000 267 21281.23 474.69 43109.37 48078.34 2021-09-24 02:58:41.000 267 21281.20 474.67 43109.37 48078.34 2021-09-24 02:58:42.000 267 21281.17 474.66 43109.35 48078.33 2021-09-24 02:58:43.000 267 21281.19 474.65 43109.35 48078.39 2021-09-24 02:58:44.000 267 21281.19 474.65 43109.42 48078.35 2021-09-24 02:58:45.000 267 21281.21 474.68 43109.44 48078.36 2021-09-24 02:58:46.000 267 21281.17 474.71 43109.46 48078.39 2021-09-24 02:58:47.000 267 21281.18 474.76 43109.49 48078.41 2021-09-24 02:58:48.000 267 21281.20 474.80 43109.45 48078.41 2021-09-24 02:58:49.000 267 21281.20 474.87 43109.45 48078.43 2021-09-24 02:58:50.000 267 21281.21 474.91 43109.44 48078.45 2021-09-24 02:58:51.000 267 21281.25 474.98 43109.45 48078.45 2021-09-24 02:58:52.000 267 21281.25 475.11 43109.40 48078.46 2021-09-24 02:58:53.000 267 21281.22 475.21 43109.35 48078.41 2021-09-24 02:58:54.000 267 21281.20 475.29 43109.29 48078.40 2021-09-24 02:58:55.000 267 21281.25 475.29 43109.29 48078.36 2021-09-24 02:58:56.000 267 21281.29 475.27 43109.26 48078.32 2021-09-24 02:58:57.000 267 21281.32 475.26 43109.27 48078.34 2021-09-24 02:58:58.000 267 21281.32 475.23 43109.27 48078.27 2021-09-24 02:58:59.000 267 21281.30 475.18 43109.28 48078.30 2021-09-24 02:59:00.000 267 21281.30 475.12 43109.29 48078.37 2021-09-24 02:59:01.000 267 21281.28 475.07 43109.31 48078.29 2021-09-24 02:59:02.000 267 21281.28 475.01 43109.31 48078.32 2021-09-24 02:59:03.000 267 21281.25 474.95 43109.32 48078.36 2021-09-24 02:59:04.000 267 21281.22 474.92 43109.36 48078.32 2021-09-24 02:59:05.000 267 21281.22 474.85 43109.41 48078.32 2021-09-24 02:59:06.000 267 21281.20 474.81 43109.44 48078.40 2021-09-24 02:59:07.000 267 21281.12 474.81 43109.49 48078.38 2021-09-24 02:59:08.000 267 21281.13 474.83 43109.49 48078.43 2021-09-24 02:59:09.000 267 21281.13 474.89 43109.47 48078.43 2021-09-24 02:59:10.000 267 21281.11 474.91 43109.48 48078.41 2021-09-24 02:59:11.000 267 21281.06 475.00 43109.49 48078.40 2021-09-24 02:59:12.000 267 21281.04 475.09 43109.44 48078.41 2021-09-24 02:59:13.000 267 21281.04 475.15 43109.48 48078.39 2021-09-24 02:59:14.000 267 21281.11 475.18 43109.41 48078.34 2021-09-24 02:59:15.000 267 21281.11 475.22 43109.38 48078.34 2021-09-24 02:59:16.000 267 21281.15 475.28 43109.35 48078.38 2021-09-24 02:59:17.000 267 21281.22 475.33 43109.36 48078.33 2021-09-24 02:59:18.000 267 21281.26 475.34 43109.36 48078.35 2021-09-24 02:59:19.000 267 21281.29 475.34 43109.34 48078.34 2021-09-24 02:59:20.000 267 21281.34 475.36 43109.31 48078.40 2021-09-24 02:59:21.000 267 21281.34 475.33 43109.27 48078.34 2021-09-24 02:59:22.000 267 21281.36 475.32 43109.27 48078.35 2021-09-24 02:59:23.000 267 21281.33 475.28 43109.27 48078.27 2021-09-24 02:59:24.000 267 21281.29 475.27 43109.24 48078.31 2021-09-24 02:59:25.000 267 21281.24 475.25 43109.25 48078.30 2021-09-24 02:59:26.000 267 21281.19 475.22 43109.26 48078.23 2021-09-24 02:59:27.000 267 21281.11 475.22 43109.25 48078.24 2021-09-24 02:59:28.000 267 21281.07 475.22 43109.26 48078.25 2021-09-24 02:59:29.000 267 21281.05 475.19 43109.27 48078.20 2021-09-24 02:59:30.000 267 21281.03 475.22 43109.26 48078.20 2021-09-24 02:59:31.000 267 21280.99 475.28 43109.26 48078.17 2021-09-24 02:59:32.000 267 21280.95 475.36 43109.24 48078.17 2021-09-24 02:59:33.000 267 21280.91 475.43 43109.19 48078.11 2021-09-24 02:59:34.000 267 21280.90 475.50 43109.18 48078.08 2021-09-24 02:59:35.000 267 21280.88 475.57 43109.10 48078.06 2021-09-24 02:59:36.000 267 21280.90 475.58 43109.07 48078.00 2021-09-24 02:59:37.000 267 21280.93 475.58 43109.04 48077.96 2021-09-24 02:59:38.000 267 21280.97 475.54 43109.07 48077.98 2021-09-24 02:59:39.000 267 21281.00 475.45 43109.14 48077.98 2021-09-24 02:59:40.000 267 21281.06 475.41 43109.17 48078.05 2021-09-24 02:59:41.000 267 21281.14 475.35 43109.17 48078.10 2021-09-24 02:59:42.000 267 21281.20 475.33 43109.22 48078.18 2021-09-24 02:59:43.000 267 21281.22 475.29 43109.22 48078.23 2021-09-24 02:59:44.000 267 21281.25 475.23 43109.26 48078.26 2021-09-24 02:59:45.000 267 21281.29 475.21 43109.25 48078.30 2021-09-24 02:59:46.000 267 21281.30 475.19 43109.27 48078.30 2021-09-24 02:59:47.000 267 21281.27 475.18 43109.28 48078.31 2021-09-24 02:59:48.000 267 21281.27 475.17 43109.27 48078.30 2021-09-24 02:59:49.000 267 21281.28 475.20 43109.29 48078.31 2021-09-24 02:59:50.000 267 21281.28 475.19 43109.27 48078.32 2021-09-24 02:59:51.000 267 21281.27 475.14 43109.28 48078.29 2021-09-24 02:59:52.000 267 21281.27 475.10 43109.31 48078.31 2021-09-24 02:59:53.000 267 21281.24 475.09 43109.31 48078.31 2021-09-24 02:59:54.000 267 21281.22 475.13 43109.31 48078.29 2021-09-24 02:59:55.000 267 21281.22 475.13 43109.34 48078.35 2021-09-24 02:59:56.000 267 21281.23 475.14 43109.35 48078.35 2021-09-24 02:59:57.000 267 21281.22 475.17 43109.35 48078.36 2021-09-24 02:59:58.000 267 21281.20 475.22 43109.37 48078.33 2021-09-24 02:59:59.000 267 21281.19 475.21 43109.34 48078.38 2021-09-24 03:00:00.000 267 21281.19 475.20 43109.33 48078.32 2021-09-24 03:00:01.000 267 21281.20 475.18 43109.33 48078.31 2021-09-24 03:00:02.000 267 21281.17 475.14 43109.35 48078.31 2021-09-24 03:00:03.000 267 21281.20 475.08 43109.39 48078.33 2021-09-24 03:00:04.000 267 21281.22 475.02 43109.39 48078.36 2021-09-24 03:00:05.000 267 21281.24 475.00 43109.42 48078.39 2021-09-24 03:00:06.000 267 21281.25 474.92 43109.46 48078.38 2021-09-24 03:00:07.000 267 21281.26 474.93 43109.45 48078.43 2021-09-24 03:00:08.000 267 21281.22 474.93 43109.48 48078.46 2021-09-24 03:00:09.000 267 21281.25 474.90 43109.48 48078.46 2021-09-24 03:00:10.000 267 21281.26 474.91 43109.44 48078.48 2021-09-24 03:00:11.000 267 21281.26 474.94 43109.47 48078.49 2021-09-24 03:00:12.000 267 21281.28 474.95 43109.46 48078.48 2021-09-24 03:00:13.000 267 21281.32 474.94 43109.47 48078.54 2021-09-24 03:00:14.000 267 21281.34 474.95 43109.48 48078.51 2021-09-24 03:00:15.000 267 21281.34 474.94 43109.49 48078.57 2021-09-24 03:00:16.000 267 21281.40 474.95 43109.51 48078.55 2021-09-24 03:00:17.000 267 21281.45 474.94 43109.52 48078.62 2021-09-24 03:00:18.000 267 21281.47 474.93 43109.55 48078.57 2021-09-24 03:00:19.000 267 21281.51 474.94 43109.54 48078.64 2021-09-24 03:00:20.000 267 21281.52 474.92 43109.53 48078.66 2021-09-24 03:00:21.000 267 21281.54 474.90 43109.53 48078.67 2021-09-24 03:00:22.000 267 21281.55 474.89 43109.52 48078.69 2021-09-24 03:00:23.000 267 21281.51 474.90 43109.53 48078.66 2021-09-24 03:00:24.000 267 21281.50 474.89 43109.56 48078.68 2021-09-24 03:00:25.000 267 21281.48 474.89 43109.61 48078.68 2021-09-24 03:00:26.000 267 21281.41 474.90 43109.57 48078.66 2021-09-24 03:00:27.000 267 21281.33 474.90 43109.57 48078.62 2021-09-24 03:00:28.000 267 21281.34 474.90 43109.60 48078.63 2021-09-24 03:00:29.000 267 21281.32 474.91 43109.56 48078.63 2021-09-24 03:00:30.000 267 21281.32 474.92 43109.54 48078.63 2021-09-24 03:00:31.000 267 21281.34 474.94 43109.54 48078.57 2021-09-24 03:00:32.000 267 21281.38 474.95 43109.53 48078.60 2021-09-24 03:00:33.000 267 21281.44 474.90 43109.53 48078.62 2021-09-24 03:00:34.000 267 21281.47 474.87 43109.54 48078.64 2021-09-24 03:00:35.000 267 21281.51 474.89 43109.49 48078.65 2021-09-24 03:00:36.000 267 21281.52 474.88 43109.52 48078.65 2021-09-24 03:00:37.000 267 21281.52 474.85 43109.51 48078.64 2021-09-24 03:00:38.000 267 21281.54 474.79 43109.52 48078.70 2021-09-24 03:00:39.000 267 21281.57 474.74 43109.54 48078.69 2021-09-24 03:00:40.000 267 21281.56 474.76 43109.53 48078.72 2021-09-24 03:00:41.000 267 21281.59 474.78 43109.53 48078.68 2021-09-24 03:00:42.000 267 21281.54 474.81 43109.48 48078.68 2021-09-24 03:00:43.000 267 21281.51 474.81 43109.50 48078.67 2021-09-24 03:00:44.000 267 21281.51 474.80 43109.49 48078.60 2021-09-24 03:00:45.000 267 21281.46 474.79 43109.51 48078.64 2021-09-24 03:00:46.000 267 21281.38 474.81 43109.51 48078.57 2021-09-24 03:00:47.000 267 21281.34 474.85 43109.50 48078.59 2021-09-24 03:00:48.000 267 21281.30 474.81 43109.48 48078.52 2021-09-24 03:00:49.000 267 21281.28 474.79 43109.51 48078.54 2021-09-24 03:00:50.000 267 21281.27 474.74 43109.51 48078.48 2021-09-24 03:00:51.000 267 21281.27 474.73 43109.51 48078.57 2021-09-24 03:00:52.000 267 21281.24 474.73 43109.52 48078.55 2021-09-24 03:00:53.000 267 21281.27 474.70 43109.59 48078.57 2021-09-24 03:00:54.000 267 21281.21 474.68 43109.56 48078.59 2021-09-24 03:00:55.000 267 21281.25 474.68 43109.55 48078.61 2021-09-24 03:00:56.000 267 21281.28 474.67 43109.59 48078.60 2021-09-24 03:00:57.000 267 21281.30 474.67 43109.57 48078.60 2021-09-24 03:00:58.000 267 21281.33 474.66 43109.56 48078.62 2021-09-24 03:00:59.000 267 21281.39 474.63 43109.61 48078.65 2021-09-24 03:01:00.000 267 21281.42 474.63 43109.61 48078.69 2021-09-24 03:01:01.000 267 21281.45 474.65 43109.61 48078.70 2021-09-24 03:01:02.000 267 21281.48 474.64 43109.64 48078.76 2021-09-24 03:01:03.000 267 21281.51 474.62 43109.66 48078.74 2021-09-24 03:01:04.000 267 21281.53 474.60 43109.66 48078.84 2021-09-24 03:01:05.000 267 21281.54 474.58 43109.67 48078.81 2021-09-24 03:01:06.000 267 21281.57 474.62 43109.70 48078.84 2021-09-24 03:01:07.000 267 21281.58 474.64 43109.69 48078.83 2021-09-24 03:01:08.000 267 21281.60 474.61 43109.70 48078.84 2021-09-24 03:01:09.000 267 21281.62 474.59 43109.69 48078.84 2021-09-24 03:01:10.000 267 21281.63 474.59 43109.68 48078.85 2021-09-24 03:01:11.000 267 21281.67 474.56 43109.72 48078.83 2021-09-24 03:01:12.000 267 21281.70 474.56 43109.68 48078.92 2021-09-24 03:01:13.000 267 21281.74 474.50 43109.66 48078.89 2021-09-24 03:01:14.000 267 21281.75 474.47 43109.68 48078.89 2021-09-24 03:01:15.000 267 21281.74 474.47 43109.66 48078.91 2021-09-24 03:01:16.000 267 21281.71 474.49 43109.64 48078.90 2021-09-24 03:01:17.000 267 21281.69 474.52 43109.62 48078.88 2021-09-24 03:01:18.000 267 21281.65 474.50 43109.57 48078.82 2021-09-24 03:01:19.000 267 21281.62 474.49 43109.53 48078.77 2021-09-24 03:01:20.000 267 21281.57 474.45 43109.54 48078.73 2021-09-24 03:01:21.000 267 21281.52 474.44 43109.54 48078.72 2021-09-24 03:01:22.000 267 21281.47 474.45 43109.52 48078.66 2021-09-24 03:01:23.000 267 21281.38 474.48 43109.54 48078.61 2021-09-24 03:01:24.000 267 21281.31 474.52 43109.54 48078.63 2021-09-24 03:01:25.000 267 21281.30 474.58 43109.53 48078.57 2021-09-24 03:01:26.000 267 21281.29 474.64 43109.53 48078.58 2021-09-24 03:01:27.000 267 21281.33 474.66 43109.55 48078.56 2021-09-24 03:01:28.000 267 21281.31 474.73 43109.52 48078.55 2021-09-24 03:01:29.000 267 21281.35 474.77 43109.49 48078.56 2021-09-24 03:01:30.000 267 21281.44 474.79 43109.48 48078.58 2021-09-24 03:01:31.000 267 21281.54 474.79 43109.46 48078.59 2021-09-24 03:01:32.000 267 21281.64 474.78 43109.45 48078.60 2021-09-24 03:01:33.000 267 21281.74 474.76 43109.47 48078.68 2021-09-24 03:01:34.000 267 21281.80 474.72 43109.48 48078.71 2021-09-24 03:01:35.000 267 21281.90 474.66 43109.48 48078.72 2021-09-24 03:01:36.000 267 21281.92 474.66 43109.46 48078.74 2021-09-24 03:01:37.000 267 21281.88 474.65 43109.48 48078.76 2021-09-24 03:01:38.000 267 21281.84 474.62 43109.44 48078.73 2021-09-24 03:01:39.000 267 21281.83 474.59 43109.41 48078.68 2021-09-24 03:01:40.000 267 21281.77 474.64 43109.40 48078.68 2021-09-24 03:01:41.000 267 21281.68 474.69 43109.35 48078.60 2021-09-24 03:01:42.000 267 21281.59 474.71 43109.32 48078.57 2021-09-24 03:01:43.000 267 21281.52 474.73 43109.32 48078.49 2021-09-24 03:01:44.000 267 21281.47 474.76 43109.35 48078.46 2021-09-24 03:01:45.000 267 21281.44 474.76 43109.33 48078.44 2021-09-24 03:01:46.000 267 21281.38 474.80 43109.32 48078.38 2021-09-24 03:01:47.000 267 21281.38 474.79 43109.31 48078.39 2021-09-24 03:01:48.000 267 21281.40 474.81 43109.30 48078.36 2021-09-24 03:01:49.000 267 21281.44 474.87 43109.27 48078.35 2021-09-24 03:01:50.000 267 21281.45 474.89 43109.24 48078.39 2021-09-24 03:01:51.000 267 21281.49 474.89 43109.25 48078.37 2021-09-24 03:01:52.000 267 21281.56 474.85 43109.24 48078.34 2021-09-24 03:01:53.000 267 21281.62 474.80 43109.21 48078.43 2021-09-24 03:01:54.000 267 21281.66 474.78 43109.20 48078.40 2021-09-24 03:01:55.000 267 21281.68 474.76 43109.22 48078.40 2021-09-24 03:01:56.000 267 21281.63 474.73 43109.22 48078.44 2021-09-24 03:01:57.000 267 21281.63 474.71 43109.23 48078.40 2021-09-24 03:01:58.000 267 21281.65 474.70 43109.23 48078.42 2021-09-24 03:01:59.000 267 21281.67 474.64 43109.23 48078.40 2021-09-24 03:02:00.000 267 21281.70 474.60 43109.22 48078.42 2021-09-24 03:02:01.000 267 21281.70 474.59 43109.23 48078.44 2021-09-24 03:02:02.000 267 21281.69 474.55 43109.28 48078.45 2021-09-24 03:02:03.000 267 21281.66 474.54 43109.28 48078.45 2021-09-24 03:02:04.000 267 21281.66 474.53 43109.29 48078.46 2021-09-24 03:02:05.000 267 21281.63 474.51 43109.27 48078.44 2021-09-24 03:02:06.000 267 21281.63 474.54 43109.26 48078.45 2021-09-24 03:02:07.000 267 21281.60 474.57 43109.26 48078.47 2021-09-24 03:02:08.000 267 21281.59 474.56 43109.26 48078.44 2021-09-24 03:02:09.000 267 21281.59 474.55 43109.27 48078.37 2021-09-24 03:02:10.000 267 21281.57 474.56 43109.25 48078.43 2021-09-24 03:02:11.000 267 21281.56 474.56 43109.28 48078.38 2021-09-24 03:02:12.000 267 21281.55 474.57 43109.26 48078.38 2021-09-24 03:02:13.000 267 21281.54 474.57 43109.28 48078.39 2021-09-24 03:02:14.000 267 21281.54 474.57 43109.28 48078.37 2021-09-24 03:02:15.000 267 21281.55 474.53 43109.24 48078.38 2021-09-24 03:02:16.000 267 21281.55 474.50 43109.26 48078.38 2021-09-24 03:02:17.000 267 21281.55 474.52 43109.31 48078.38 2021-09-24 03:02:18.000 267 21281.53 474.53 43109.31 48078.40 2021-09-24 03:02:19.000 267 21281.53 474.54 43109.30 48078.45 2021-09-24 03:02:20.000 267 21281.53 474.54 43109.31 48078.45 2021-09-24 03:02:21.000 267 21281.54 474.53 43109.32 48078.41 2021-09-24 03:02:22.000 267 21281.58 474.49 43109.29 48078.47 2021-09-24 03:02:23.000 267 21281.61 474.44 43109.30 48078.47 2021-09-24 03:02:24.000 267 21281.63 474.41 43109.32 48078.43 2021-09-24 03:02:25.000 267 21281.62 474.35 43109.35 48078.48 2021-09-24 03:02:26.000 267 21281.62 474.31 43109.42 48078.54 2021-09-24 03:02:27.000 267 21281.61 474.28 43109.39 48078.50 2021-09-24 03:02:28.000 267 21281.61 474.22 43109.38 48078.56 2021-09-24 03:02:29.000 267 21281.61 474.20 43109.39 48078.51 2021-09-24 03:02:30.000 267 21281.59 474.17 43109.39 48078.54 2021-09-24 03:02:31.000 267 21281.57 474.14 43109.39 48078.54 2021-09-24 03:02:32.000 267 21281.56 474.13 43109.42 48078.57 2021-09-24 03:02:33.000 267 21281.58 474.15 43109.44 48078.57 2021-09-24 03:02:34.000 267 21281.60 474.16 43109.40 48078.57 2021-09-24 03:02:35.000 267 21281.59 474.16 43109.43 48078.58 2021-09-24 03:02:36.000 267 21281.55 474.18 43109.43 48078.58 2021-09-24 03:02:37.000 267 21281.57 474.23 43109.45 48078.55 2021-09-24 03:02:38.000 267 21281.59 474.23 43109.43 48078.55 2021-09-24 03:02:39.000 267 21281.59 474.26 43109.41 48078.59 2021-09-24 03:02:40.000 267 21281.59 474.31 43109.40 48078.53 2021-09-24 03:02:41.000 267 21281.59 474.33 43109.38 48078.59 2021-09-24 03:02:42.000 267 21281.62 474.34 43109.37 48078.52 2021-09-24 03:02:43.000 267 21281.65 474.36 43109.35 48078.57 2021-09-24 03:02:44.000 267 21281.67 474.35 43109.33 48078.57 2021-09-24 03:02:45.000 267 21281.69 474.36 43109.36 48078.53 2021-09-24 03:02:46.000 267 21281.68 474.36 43109.36 48078.56 2021-09-24 03:02:47.000 267 21281.69 474.36 43109.35 48078.54 2021-09-24 03:02:48.000 267 21281.71 474.38 43109.30 48078.57 2021-09-24 03:02:49.000 267 21281.70 474.37 43109.31 48078.55 2021-09-24 03:02:50.000 267 21281.66 474.38 43109.30 48078.50 2021-09-24 03:02:51.000 267 21281.64 474.39 43109.29 48078.53 2021-09-24 03:02:52.000 267 21281.64 474.39 43109.27 48078.49 2021-09-24 03:02:53.000 267 21281.64 474.44 43109.29 48078.50 2021-09-24 03:02:54.000 267 21281.62 474.44 43109.29 48078.48 2021-09-24 03:02:55.000 267 21281.59 474.46 43109.28 48078.47 2021-09-24 03:02:56.000 267 21281.61 474.46 43109.28 48078.49 2021-09-24 03:02:57.000 267 21281.64 474.46 43109.28 48078.46 2021-09-24 03:02:58.000 267 21281.66 474.46 43109.26 48078.54 2021-09-24 03:02:59.000 267 21281.66 474.47 43109.29 48078.47 2021-09-24 03:03:00.000 267 21281.68 474.52 43109.32 48078.55 2021-09-24 03:03:01.000 267 21281.72 474.53 43109.27 48078.52 2021-09-24 03:03:02.000 267 21281.75 474.53 43109.29 48078.49 2021-09-24 03:03:03.000 267 21281.75 474.55 43109.29 48078.55 2021-09-24 03:03:04.000 267 21281.79 474.57 43109.29 48078.51 2021-09-24 03:03:05.000 267 21281.80 474.58 43109.29 48078.56 2021-09-24 03:03:06.000 267 21281.78 474.57 43109.30 48078.53 2021-09-24 03:03:07.000 267 21281.80 474.54 43109.31 48078.60 2021-09-24 03:03:08.000 267 21281.81 474.52 43109.38 48078.61 2021-09-24 03:03:09.000 267 21281.87 474.45 43109.40 48078.64 2021-09-24 03:03:10.000 267 21281.89 474.43 43109.41 48078.68 2021-09-24 03:03:11.000 267 21281.91 474.35 43109.43 48078.76 2021-09-24 03:03:12.000 267 21281.95 474.26 43109.46 48078.74 2021-09-24 03:03:13.000 267 21281.98 474.21 43109.53 48078.80 2021-09-24 03:03:14.000 267 21281.97 474.11 43109.57 48078.82 2021-09-24 03:03:15.000 267 21281.95 474.05 43109.59 48078.90 2021-09-24 03:03:16.000 267 21281.92 474.00 43109.62 48078.87 2021-09-24 03:03:17.000 267 21281.89 473.94 43109.66 48078.88 2021-09-24 03:03:18.000 267 21281.86 473.92 43109.68 48078.98 2021-09-24 03:03:19.000 267 21281.81 473.91 43109.72 48078.88 2021-09-24 03:03:20.000 267 21281.75 473.89 43109.75 48078.98 2021-09-24 03:03:21.000 267 21281.73 473.91 43109.75 48078.88 2021-09-24 03:03:22.000 267 21281.70 473.92 43109.77 48078.96 2021-09-24 03:03:23.000 267 21281.67 473.96 43109.76 48078.90 2021-09-24 03:03:24.000 267 21281.64 474.00 43109.75 48078.93 2021-09-24 03:03:25.000 267 21281.61 474.03 43109.74 48078.89 2021-09-24 03:03:26.000 267 21281.63 474.05 43109.75 48078.87 2021-09-24 03:03:27.000 267 21281.66 474.06 43109.77 48078.96 2021-09-24 03:03:28.000 267 21281.68 474.06 43109.75 48078.92 2021-09-24 03:03:29.000 267 21281.67 474.12 43109.73 48078.89 2021-09-24 03:03:30.000 267 21281.66 474.16 43109.70 48078.93 2021-09-24 03:03:31.000 267 21281.64 474.17 43109.65 48078.82 2021-09-24 03:03:32.000 267 21281.63 474.16 43109.57 48078.86 2021-09-24 03:03:33.000 267 21281.62 474.18 43109.55 48078.77 2021-09-24 03:03:34.000 267 21281.61 474.19 43109.54 48078.83 2021-09-24 03:03:35.000 267 21281.60 474.18 43109.54 48078.73 2021-09-24 03:03:36.000 267 21281.58 474.15 43109.54 48078.75 2021-09-24 03:03:37.000 267 21281.58 474.14 43109.54 48078.78 2021-09-24 03:03:38.000 267 21281.55 474.15 43109.56 48078.74 2021-09-24 03:03:39.000 267 21281.52 474.17 43109.58 48078.68 2021-09-24 03:03:40.000 267 21281.47 474.18 43109.55 48078.73 2021-09-24 03:03:41.000 267 21281.45 474.15 43109.56 48078.69 2021-09-24 03:03:42.000 267 21281.42 474.18 43109.52 48078.60 2021-09-24 03:03:43.000 267 21281.41 474.19 43109.53 48078.67 2021-09-24 03:03:44.000 267 21281.39 474.21 43109.49 48078.62 2021-09-24 03:03:45.000 267 21281.37 474.26 43109.48 48078.63 2021-09-24 03:03:46.000 267 21281.34 474.29 43109.47 48078.58 2021-09-24 03:03:47.000 267 21281.36 474.31 43109.43 48078.60 2021-09-24 03:03:48.000 267 21281.32 474.34 43109.46 48078.56 2021-09-24 03:03:49.000 267 21281.32 474.33 43109.48 48078.55 2021-09-24 03:03:50.000 267 21281.33 474.34 43109.45 48078.55 2021-09-24 03:03:51.000 267 21281.33 474.35 43109.42 48078.56 2021-09-24 03:03:52.000 267 21281.35 474.33 43109.42 48078.52 2021-09-24 03:03:53.000 267 21281.37 474.31 43109.42 48078.56 2021-09-24 03:03:54.000 267 21281.41 474.30 43109.42 48078.54 2021-09-24 03:03:55.000 267 21281.38 474.31 43109.42 48078.57 2021-09-24 03:03:56.000 267 21281.37 474.33 43109.41 48078.53 2021-09-24 03:03:57.000 267 21281.37 474.32 43109.39 48078.50 2021-09-24 03:03:58.000 267 21281.34 474.34 43109.36 48078.49 2021-09-24 03:03:59.000 267 21281.28 474.38 43109.38 48078.42 2021-09-24 03:04:00.000 267 21281.22 474.37 43109.36 48078.43 2021-09-24 03:04:01.000 267 21281.16 474.40 43109.34 48078.39 2021-09-24 03:04:02.000 267 21281.12 474.44 43109.29 48078.39 2021-09-24 03:04:03.000 267 21281.09 474.47 43109.28 48078.31 2021-09-24 03:04:04.000 267 21281.05 474.47 43109.29 48078.32 2021-09-24 03:04:05.000 267 21281.07 474.47 43109.32 48078.33 2021-09-24 03:04:06.000 267 21281.08 474.49 43109.36 48078.29 2021-09-24 03:04:07.000 267 21281.13 474.48 43109.33 48078.30 2021-09-24 03:04:08.000 267 21281.15 474.51 43109.34 48078.30 2021-09-24 03:04:09.000 267 21281.19 474.49 43109.33 48078.29 2021-09-24 03:04:10.000 267 21281.22 474.49 43109.34 48078.34 2021-09-24 03:04:11.000 267 21281.23 474.51 43109.34 48078.37 2021-09-24 03:04:12.000 267 21281.27 474.50 43109.35 48078.31 2021-09-24 03:04:13.000 267 21281.27 474.49 43109.31 48078.41 2021-09-24 03:04:14.000 267 21281.31 474.48 43109.32 48078.41 2021-09-24 03:04:15.000 267 21281.33 474.49 43109.35 48078.34 2021-09-24 03:04:16.000 267 21281.31 474.48 43109.35 48078.40 2021-09-24 03:04:17.000 267 21281.33 474.46 43109.35 48078.45 2021-09-24 03:04:18.000 267 21281.30 474.44 43109.35 48078.40 2021-09-24 03:04:19.000 267 21281.30 474.42 43109.35 48078.44 2021-09-24 03:04:20.000 267 21281.29 474.40 43109.36 48078.45 2021-09-24 03:04:21.000 267 21281.25 474.44 43109.35 48078.43 2021-09-24 03:04:22.000 267 21281.24 474.43 43109.35 48078.45 2021-09-24 03:04:23.000 267 21281.20 474.40 43109.33 48078.38 2021-09-24 03:04:24.000 267 21281.20 474.37 43109.34 48078.41 2021-09-24 03:04:25.000 267 21281.16 474.39 43109.35 48078.40 2021-09-24 03:04:26.000 267 21281.15 474.41 43109.34 48078.39 2021-09-24 03:04:27.000 267 21281.14 474.44 43109.30 48078.34 2021-09-24 03:04:28.000 267 21281.11 474.48 43109.31 48078.33 2021-09-24 03:04:29.000 267 21281.08 474.53 43109.29 48078.32 2021-09-24 03:04:30.000 267 21281.07 474.60 43109.24 48078.28 2021-09-24 03:04:31.000 267 21281.08 474.64 43109.21 48078.24 2021-09-24 03:04:32.000 267 21281.11 474.69 43109.20 48078.28 2021-09-24 03:04:33.000 267 21281.14 474.67 43109.21 48078.22 2021-09-24 03:04:34.000 267 21281.20 474.66 43109.18 48078.20 2021-09-24 03:04:35.000 267 21281.25 474.66 43109.16 48078.23 2021-09-24 03:04:36.000 267 21281.26 474.63 43109.15 48078.24 2021-09-24 03:04:37.000 267 21281.24 474.62 43109.14 48078.24 2021-09-24 03:04:38.000 267 21281.27 474.57 43109.11 48078.26 2021-09-24 03:04:39.000 267 21281.30 474.54 43109.12 48078.22 2021-09-24 03:04:40.000 267 21281.29 474.53 43109.12 48078.22 2021-09-24 03:04:41.000 267 21281.31 474.48 43109.09 48078.27 2021-09-24 03:04:42.000 267 21281.25 474.45 43109.08 48078.23 2021-09-24 03:04:43.000 267 21281.18 474.43 43109.11 48078.18 2021-09-24 03:04:44.000 267 21281.14 474.43 43109.11 48078.16 2021-09-24 03:04:45.000 267 21281.06 474.42 43109.09 48078.15 2021-09-24 03:04:46.000 267 21280.96 474.50 43109.07 48078.05 2021-09-24 03:04:47.000 267 21280.92 474.53 43109.03 48078.03 2021-09-24 03:04:48.000 267 21280.85 474.56 43109.03 48078.01 2021-09-24 03:04:49.000 267 21280.79 474.59 43109.03 48077.97 2021-09-24 03:04:50.000 267 21280.78 474.61 43109.00 48077.87 2021-09-24 03:04:51.000 267 21280.78 474.63 43108.99 48077.85 2021-09-24 03:04:52.000 267 21280.78 474.67 43108.96 48077.94 2021-09-24 03:04:53.000 267 21280.84 474.74 43108.96 48077.86 2021-09-24 03:04:54.000 267 21280.90 474.73 43108.96 48077.90 2021-09-24 03:04:55.000 267 21280.95 474.74 43108.95 48077.93 2021-09-24 03:04:56.000 267 21281.00 474.73 43108.92 48077.91 2021-09-24 03:04:57.000 267 21281.03 474.71 43108.96 48077.92 2021-09-24 03:04:58.000 267 21281.09 474.68 43108.95 48077.99 2021-09-24 03:04:59.000 267 21281.12 474.65 43108.98 48078.00 2021-09-24 03:05:00.000 267 21281.11 474.62 43109.01 48078.00 2021-09-24 03:05:01.000 267 21281.11 474.62 43109.01 48078.04 2021-09-24 03:05:02.000 267 21281.08 474.63 43108.98 48078.03 2021-09-24 03:05:03.000 267 21280.99 474.67 43108.98 48078.02 2021-09-24 03:05:04.000 267 21280.93 474.68 43109.00 48078.02 2021-09-24 03:05:05.000 267 21280.90 474.68 43108.98 48077.93 2021-09-24 03:05:06.000 267 21280.84 474.71 43108.98 48077.93 2021-09-24 03:05:07.000 267 21280.81 474.77 43108.96 48077.91 2021-09-24 03:05:08.000 267 21280.77 474.82 43108.96 48077.91 2021-09-24 03:05:09.000 267 21280.70 474.86 43108.98 48077.85 2021-09-24 03:05:10.000 267 21280.72 474.90 43108.94 48077.82 2021-09-24 03:05:11.000 267 21280.76 474.93 43108.94 48077.86 2021-09-24 03:05:12.000 267 21280.80 474.94 43108.97 48077.85 2021-09-24 03:05:13.000 267 21280.88 474.96 43108.98 48077.86 2021-09-24 03:05:14.000 267 21280.95 474.97 43108.96 48077.93 2021-09-24 03:05:15.000 267 21280.99 475.00 43108.95 48077.93 2021-09-24 03:05:16.000 267 21281.06 475.01 43108.95 48077.92 2021-09-24 03:05:17.000 267 21281.14 475.03 43108.94 48078.01 2021-09-24 03:05:18.000 267 21281.18 475.00 43108.90 48077.95 2021-09-24 03:05:19.000 267 21281.20 474.95 43108.92 48078.01 2021-09-24 03:05:20.000 267 21281.22 474.91 43108.93 48078.00 2021-09-24 03:05:21.000 267 21281.22 474.84 43108.94 48077.99 2021-09-24 03:05:22.000 267 21281.20 474.78 43108.97 48078.05 2021-09-24 03:05:23.000 267 21281.15 474.77 43108.95 48078.01 2021-09-24 03:05:24.000 267 21281.04 474.71 43108.96 48077.99 2021-09-24 03:05:25.000 267 21280.95 474.67 43108.96 48078.01 2021-09-24 03:05:26.000 267 21280.89 474.63 43108.96 48077.98 2021-09-24 03:05:27.000 267 21280.86 474.54 43109.01 48077.87 2021-09-24 03:05:28.000 267 21280.85 474.46 43109.03 48077.91 2021-09-24 03:05:29.000 267 21280.86 474.38 43109.06 48077.96 2021-09-24 03:05:30.000 267 21280.81 474.38 43109.09 48078.00 2021-09-24 03:05:31.000 267 21280.80 474.40 43109.11 48077.96 2021-09-24 03:05:32.000 267 21280.79 474.40 43109.11 48078.06 2021-09-24 03:05:33.000 267 21280.82 474.38 43109.13 48078.04 2021-09-24 03:05:34.000 267 21280.88 474.42 43109.14 48078.02 2021-09-24 03:05:35.000 267 21280.91 474.45 43109.13 48078.06 2021-09-24 03:05:36.000 267 21280.92 474.52 43109.14 48078.08 2021-09-24 03:05:37.000 267 21280.96 474.62 43109.11 48078.03 2021-09-24 03:05:38.000 267 21280.93 474.70 43109.07 48078.06 2021-09-24 03:05:39.000 267 21280.95 474.75 43109.00 48078.00 2021-09-24 03:05:40.000 267 21280.98 474.77 43108.97 48077.97 2021-09-24 03:05:41.000 267 21280.98 474.75 43108.97 48077.95 2021-09-24 03:05:42.000 267 21281.00 474.70 43109.00 48077.94 2021-09-24 03:05:43.000 267 21281.05 474.62 43108.99 48077.95 2021-09-24 03:05:44.000 267 21281.04 474.60 43109.04 48078.03 2021-09-24 03:05:45.000 267 21281.03 474.59 43109.06 48078.03 2021-09-24 03:05:46.000 267 21281.04 474.56 43109.07 48078.04 2021-09-24 03:05:47.000 267 21280.98 474.56 43109.08 48078.00 2021-09-24 03:05:48.000 267 21280.98 474.54 43109.10 48078.08 2021-09-24 03:05:49.000 267 21280.96 474.52 43109.14 48078.04 2021-09-24 03:05:50.000 267 21280.93 474.52 43109.13 48078.08 2021-09-24 03:05:51.000 267 21280.94 474.51 43109.12 48078.05 2021-09-24 03:05:52.000 267 21280.97 474.53 43109.09 48078.07 2021-09-24 03:05:53.000 267 21280.95 474.54 43109.09 48078.08 2021-09-24 03:05:54.000 267 21280.93 474.57 43109.09 48078.03 2021-09-24 03:05:55.000 267 21280.93 474.57 43109.06 48078.00 2021-09-24 03:05:56.000 267 21280.93 474.55 43109.06 48078.03 2021-09-24 03:05:57.000 267 21280.92 474.58 43109.04 48077.95 2021-09-24 03:05:58.000 267 21280.92 474.58 43109.02 48077.94 2021-09-24 03:05:59.000 267 21280.89 474.57 43109.00 48078.00 2021-09-24 03:06:00.000 267 21280.88 474.56 43108.98 48077.88 2021-09-24 03:06:01.000 267 21280.85 474.54 43108.95 48077.93 2021-09-24 03:06:02.000 267 21280.79 474.53 43108.97 48077.88 2021-09-24 03:06:03.000 267 21280.72 474.52 43109.00 48077.93 2021-09-24 03:06:04.000 267 21280.71 474.47 43109.03 48077.88 2021-09-24 03:06:05.000 267 21280.68 474.45 43109.04 48077.83 2021-09-24 03:06:06.000 267 21280.65 474.41 43109.02 48077.88 2021-09-24 03:06:07.000 267 21280.66 474.32 43109.08 48077.82 2021-09-24 03:06:08.000 267 21280.67 474.22 43109.16 48077.93 2021-09-24 03:06:09.000 267 21280.73 474.16 43109.20 48077.97 2021-09-24 03:06:10.000 267 21280.75 474.15 43109.27 48078.03 2021-09-24 03:06:11.000 267 21280.77 474.16 43109.30 48078.15 2021-09-24 03:06:12.000 267 21280.84 474.12 43109.32 48078.19 2021-09-24 03:06:13.000 267 21280.90 474.11 43109.36 48078.17 2021-09-24 03:06:14.000 267 21280.94 474.09 43109.38 48078.29 2021-09-24 03:06:15.000 267 21280.95 474.08 43109.40 48078.31 2021-09-24 03:06:16.000 267 21281.00 474.06 43109.43 48078.33 2021-09-24 03:06:17.000 267 21281.03 474.07 43109.48 48078.40 2021-09-24 03:06:18.000 267 21281.03 474.07 43109.48 48078.44 2021-09-24 03:06:19.000 267 21281.05 474.09 43109.50 48078.42 2021-09-24 03:06:20.000 267 21281.07 474.14 43109.49 48078.48 2021-09-24 03:06:21.000 267 21281.08 474.15 43109.50 48078.44 2021-09-24 03:06:22.000 267 21281.08 474.14 43109.50 48078.46 2021-09-24 03:06:23.000 267 21281.07 474.14 43109.50 48078.44 2021-09-24 03:06:24.000 267 21281.05 474.13 43109.50 48078.43 2021-09-24 03:06:25.000 267 21281.02 474.15 43109.49 48078.44 2021-09-24 03:06:26.000 267 21281.00 474.14 43109.49 48078.42 2021-09-24 03:06:27.000 267 21280.99 474.10 43109.52 48078.40 2021-09-24 03:06:28.000 267 21281.00 474.04 43109.52 48078.45 2021-09-24 03:06:29.000 267 21281.00 474.06 43109.54 48078.41 2021-09-24 03:06:30.000 267 21280.97 474.07 43109.52 48078.43 2021-09-24 03:06:31.000 267 21280.91 474.07 43109.49 48078.39 2021-09-24 03:06:32.000 267 21280.85 474.10 43109.49 48078.40 2021-09-24 03:06:33.000 267 21280.81 474.16 43109.46 48078.32 2021-09-24 03:06:34.000 267 21280.76 474.18 43109.43 48078.35 2021-09-24 03:06:35.000 267 21280.72 474.24 43109.42 48078.25 2021-09-24 03:06:36.000 267 21280.65 474.31 43109.38 48078.25 2021-09-24 03:06:37.000 267 21280.58 474.34 43109.33 48078.16 2021-09-24 03:06:38.000 267 21280.55 474.38 43109.28 48078.08 2021-09-24 03:06:39.000 267 21280.52 474.41 43109.24 48078.03 2021-09-24 03:06:40.000 267 21280.50 474.44 43109.21 48078.00 2021-09-24 03:06:41.000 267 21280.51 474.41 43109.21 48077.92 2021-09-24 03:06:42.000 267 21280.55 474.36 43109.19 48077.93 2021-09-24 03:06:43.000 267 21280.66 474.27 43109.21 48077.97 2021-09-24 03:06:44.000 267 21280.70 474.16 43109.27 48078.02 2021-09-24 03:06:45.000 267 21280.73 474.10 43109.29 48078.04 2021-09-24 03:06:46.000 267 21280.75 474.03 43109.35 48078.13 2021-09-24 03:06:47.000 267 21280.77 473.97 43109.46 48078.23 2021-09-24 03:06:48.000 267 21280.81 473.95 43109.49 48078.20 2021-09-24 03:06:49.000 267 21280.84 473.95 43109.50 48078.32 2021-09-24 03:06:50.000 267 21280.85 474.01 43109.53 48078.36 2021-09-24 03:06:51.000 267 21280.86 474.02 43109.52 48078.35 2021-09-24 03:06:52.000 267 21280.90 474.04 43109.52 48078.38 2021-09-24 03:06:53.000 267 21280.93 474.07 43109.48 48078.37 2021-09-24 03:06:54.000 267 21280.92 474.03 43109.47 48078.33 2021-09-24 03:06:55.000 267 21280.95 474.01 43109.51 48078.40 2021-09-24 03:06:56.000 267 21280.96 474.00 43109.50 48078.39 2021-09-24 03:06:57.000 267 21280.97 474.02 43109.51 48078.39 2021-09-24 03:06:58.000 267 21280.99 474.02 43109.52 48078.40 2021-09-24 03:06:59.000 267 21281.01 474.00 43109.54 48078.45 2021-09-24 03:07:00.000 267 21281.00 474.02 43109.53 48078.42 2021-09-24 03:07:01.000 267 21280.98 474.06 43109.52 48078.42 2021-09-24 03:07:02.000 267 21280.97 474.08 43109.55 48078.49 2021-09-24 03:07:03.000 267 21280.96 474.06 43109.53 48078.43 2021-09-24 03:07:04.000 267 21280.95 474.05 43109.54 48078.40 2021-09-24 03:07:05.000 267 21280.92 474.09 43109.55 48078.46 2021-09-24 03:07:06.000 267 21280.89 474.15 43109.49 48078.38 2021-09-24 03:07:07.000 267 21280.90 474.21 43109.44 48078.36 2021-09-24 03:07:08.000 267 21280.90 474.23 43109.43 48078.32 2021-09-24 03:07:09.000 267 21280.91 474.24 43109.43 48078.29 2021-09-24 03:07:10.000 267 21280.93 474.26 43109.37 48078.25 2021-09-24 03:07:11.000 267 21280.89 474.26 43109.40 48078.22 2021-09-24 03:07:12.000 267 21280.91 474.24 43109.39 48078.26 2021-09-24 03:07:13.000 267 21280.94 474.27 43109.39 48078.24 2021-09-24 03:07:14.000 267 21280.90 474.30 43109.41 48078.25 2021-09-24 03:07:15.000 267 21280.90 474.31 43109.38 48078.26 2021-09-24 03:07:16.000 267 21280.85 474.36 43109.33 48078.26 2021-09-24 03:07:17.000 267 21280.79 474.47 43109.31 48078.16 2021-09-24 03:07:18.000 267 21280.77 474.54 43109.30 48078.15 2021-09-24 03:07:19.000 267 21280.79 474.57 43109.22 48078.13 2021-09-24 03:07:20.000 267 21280.75 474.58 43109.18 48078.04 2021-09-24 03:07:21.000 267 21280.77 474.57 43109.19 48078.04 2021-09-24 03:07:22.000 267 21280.76 474.63 43109.18 48078.05 2021-09-24 03:07:23.000 267 21280.75 474.64 43109.15 48078.03 2021-09-24 03:07:24.000 267 21280.76 474.64 43109.16 48078.06 2021-09-24 03:07:25.000 267 21280.79 474.68 43109.13 48078.04 2021-09-24 03:07:26.000 267 21280.84 474.69 43109.14 48078.05 2021-09-24 03:07:27.000 267 21280.86 474.67 43109.13 48078.06 2021-09-24 03:07:28.000 267 21280.89 474.68 43109.16 48078.09 2021-09-24 03:07:29.000 267 21280.89 474.72 43109.19 48078.08 2021-09-24 03:07:30.000 267 21280.92 474.73 43109.16 48078.08 2021-09-24 03:07:31.000 267 21280.91 474.78 43109.14 48078.10 2021-09-24 03:07:32.000 267 21280.96 474.81 43109.13 48078.07 2021-09-24 03:07:33.000 267 21281.00 474.81 43109.13 48078.07 2021-09-24 03:07:34.000 267 21281.04 474.83 43109.14 48078.08 2021-09-24 03:07:35.000 267 21281.06 474.83 43109.10 48078.09 2021-09-24 03:07:36.000 267 21281.06 474.82 43109.11 48078.05 2021-09-24 03:07:37.000 267 21281.10 474.84 43109.10 48078.09 2021-09-24 03:07:38.000 267 21281.13 474.83 43109.11 48078.10 2021-09-24 03:07:39.000 267 21281.13 474.85 43109.08 48078.06 2021-09-24 03:07:40.000 267 21281.14 474.87 43109.06 48078.09 2021-09-24 03:07:41.000 267 21281.15 474.85 43109.07 48078.07 2021-09-24 03:07:42.000 267 21281.16 474.86 43109.04 48078.10 2021-09-24 03:07:43.000 267 21281.19 474.80 43109.03 48078.02 2021-09-24 03:07:44.000 267 21281.23 474.79 43109.03 48078.12 2021-09-24 03:07:45.000 267 21281.29 474.77 43109.09 48078.05 2021-09-24 03:07:46.000 267 21281.30 474.74 43109.10 48078.19 2021-09-24 03:07:47.000 267 21281.30 474.74 43109.12 48078.15 2021-09-24 03:07:48.000 267 21281.30 474.76 43109.08 48078.18 2021-09-24 03:07:49.000 267 21281.33 474.74 43109.10 48078.24 2021-09-24 03:07:50.000 267 21281.38 474.72 43109.13 48078.20 2021-09-24 03:07:51.000 267 21281.41 474.73 43109.13 48078.21 2021-09-24 03:07:52.000 267 21281.44 474.74 43109.14 48078.30 2021-09-24 03:07:53.000 267 21281.43 474.79 43109.18 48078.26 2021-09-24 03:07:54.000 267 21281.42 474.84 43109.18 48078.27 2021-09-24 03:07:55.000 267 21281.42 474.87 43109.15 48078.29 2021-09-24 03:07:56.000 267 21281.42 474.91 43109.14 48078.24 2021-09-24 03:07:57.000 267 21281.39 474.94 43109.10 48078.26 2021-09-24 03:07:58.000 267 21281.36 474.96 43109.07 48078.24 2021-09-24 03:07:59.000 267 21281.38 474.99 43109.12 48078.25 2021-09-24 03:08:00.000 267 21281.41 474.98 43109.14 48078.23 2021-09-24 03:08:01.000 267 21281.41 474.95 43109.13 48078.26 2021-09-24 03:08:02.000 267 21281.47 474.92 43109.10 48078.26 2021-09-24 03:08:03.000 267 21281.51 474.91 43109.12 48078.26 2021-09-24 03:08:04.000 267 21281.50 474.90 43109.17 48078.34 2021-09-24 03:08:05.000 267 21281.54 474.86 43109.18 48078.35 2021-09-24 03:08:06.000 267 21281.54 474.85 43109.18 48078.32 2021-09-24 03:08:07.000 267 21281.53 474.84 43109.19 48078.37 2021-09-24 03:08:08.000 267 21281.56 474.84 43109.22 48078.45 2021-09-24 03:08:09.000 267 21281.56 474.83 43109.22 48078.38 2021-09-24 03:08:10.000 267 21281.54 474.84 43109.24 48078.46 2021-09-24 03:08:11.000 267 21281.53 474.87 43109.26 48078.41 2021-09-24 03:08:12.000 267 21281.52 474.88 43109.22 48078.45 2021-09-24 03:08:13.000 267 21281.53 474.86 43109.23 48078.42 2021-09-24 03:08:14.000 267 21281.50 474.86 43109.21 48078.40 2021-09-24 03:08:15.000 267 21281.50 474.87 43109.19 48078.39 2021-09-24 03:08:16.000 267 21281.53 474.89 43109.19 48078.41 2021-09-24 03:08:17.000 267 21281.58 474.88 43109.19 48078.40 2021-09-24 03:08:18.000 267 21281.56 474.88 43109.18 48078.41 2021-09-24 03:08:19.000 267 21281.55 474.88 43109.17 48078.34 2021-09-24 03:08:20.000 267 21281.52 474.89 43109.17 48078.34 2021-09-24 03:08:21.000 267 21281.52 474.89 43109.19 48078.36 2021-09-24 03:08:22.000 267 21281.47 474.92 43109.19 48078.36 2021-09-24 03:08:23.000 267 21281.49 474.96 43109.17 48078.31 2021-09-24 03:08:24.000 267 21281.50 474.97 43109.19 48078.39 2021-09-24 03:08:25.000 267 21281.50 475.00 43109.18 48078.32 2021-09-24 03:08:26.000 267 21281.54 475.01 43109.13 48078.28 2021-09-24 03:08:27.000 267 21281.55 475.04 43109.12 48078.33 2021-09-24 03:08:28.000 267 21281.53 475.02 43109.10 48078.27 2021-09-24 03:08:29.000 267 21281.54 475.02 43109.13 48078.33 2021-09-24 03:08:30.000 267 21281.58 475.00 43109.13 48078.32 2021-09-24 03:08:31.000 267 21281.61 474.97 43109.14 48078.34 2021-09-24 03:08:32.000 267 21281.66 474.97 43109.13 48078.38 2021-09-24 03:08:33.000 267 21281.67 474.95 43109.16 48078.39 2021-09-24 03:08:34.000 267 21281.67 474.93 43109.13 48078.39 2021-09-24 03:08:35.000 267 21281.70 474.90 43109.18 48078.40 2021-09-24 03:08:36.000 267 21281.70 474.88 43109.19 48078.42 2021-09-24 03:08:37.000 267 21281.70 474.85 43109.16 48078.41 2021-09-24 03:08:38.000 267 21281.74 474.81 43109.21 48078.43 2021-09-24 03:08:39.000 267 21281.75 474.77 43109.24 48078.47 2021-09-24 03:08:40.000 267 21281.71 474.76 43109.24 48078.50 2021-09-24 03:08:41.000 267 21281.71 474.77 43109.28 48078.52 2021-09-24 03:08:42.000 267 21281.73 474.74 43109.30 48078.52 2021-09-24 03:08:43.000 267 21281.71 474.74 43109.31 48078.49 2021-09-24 03:08:44.000 267 21281.66 474.75 43109.31 48078.53 2021-09-24 03:08:45.000 267 21281.69 474.75 43109.27 48078.58 2021-09-24 03:08:46.000 267 21281.74 474.74 43109.27 48078.50 2021-09-24 03:08:47.000 267 21281.75 474.70 43109.30 48078.54 2021-09-24 03:08:48.000 267 21281.78 474.66 43109.31 48078.59 2021-09-24 03:08:49.000 267 21281.78 474.66 43109.30 48078.58 2021-09-24 03:08:50.000 267 21281.82 474.66 43109.28 48078.61 2021-09-24 03:08:51.000 267 21281.82 474.69 43109.26 48078.62 2021-09-24 03:08:52.000 267 21281.82 474.64 43109.27 48078.63 2021-09-24 03:08:53.000 267 21281.82 474.63 43109.26 48078.61 2021-09-24 03:08:54.000 267 21281.81 474.65 43109.22 48078.58 2021-09-24 03:08:55.000 267 21281.83 474.67 43109.18 48078.57 2021-09-24 03:08:56.000 267 21281.84 474.65 43109.16 48078.51 2021-09-24 03:08:57.000 267 21281.82 474.61 43109.17 48078.51 2021-09-24 03:08:58.000 267 21281.79 474.59 43109.19 48078.49 2021-09-24 03:08:59.000 267 21281.79 474.56 43109.18 48078.51 2021-09-24 03:09:00.000 267 21281.77 474.52 43109.18 48078.46 2021-09-24 03:09:01.000 267 21281.81 474.51 43109.18 48078.52 2021-09-24 03:09:02.000 267 21281.82 474.48 43109.20 48078.48 2021-09-24 03:09:03.000 267 21281.82 474.46 43109.20 48078.54 2021-09-24 03:09:04.000 267 21281.83 474.42 43109.20 48078.52 2021-09-24 03:09:05.000 267 21281.86 474.38 43109.21 48078.51 2021-09-24 03:09:06.000 267 21281.90 474.38 43109.20 48078.62 2021-09-24 03:09:07.000 267 21281.96 474.29 43109.26 48078.60 2021-09-24 03:09:08.000 267 21282.03 474.18 43109.29 48078.62 2021-09-24 03:09:09.000 267 21282.04 474.15 43109.34 48078.73 2021-09-24 03:09:10.000 267 21282.05 474.18 43109.35 48078.74 2021-09-24 03:09:11.000 267 21282.04 474.18 43109.33 48078.77 2021-09-24 03:09:12.000 267 21282.05 474.12 43109.34 48078.75 2021-09-24 03:09:13.000 267 21282.04 474.10 43109.35 48078.71 2021-09-24 03:09:14.000 267 21281.99 474.13 43109.32 48078.73 2021-09-24 03:09:15.000 267 21281.96 474.12 43109.33 48078.69 2021-09-24 03:09:16.000 267 21281.95 474.08 43109.35 48078.71 2021-09-24 03:09:17.000 267 21281.97 474.04 43109.33 48078.70 2021-09-24 03:09:18.000 267 21282.00 473.99 43109.36 48078.70 2021-09-24 03:09:19.000 267 21282.01 473.97 43109.33 48078.74 2021-09-24 03:09:20.000 267 21282.01 473.96 43109.35 48078.73 2021-09-24 03:09:21.000 267 21282.02 473.94 43109.36 48078.76 2021-09-24 03:09:22.000 267 21282.01 473.91 43109.38 48078.76 2021-09-24 03:09:23.000 267 21282.04 473.89 43109.40 48078.75 2021-09-24 03:09:24.000 267 21282.02 473.86 43109.43 48078.79 2021-09-24 03:09:25.000 267 21282.02 473.88 43109.40 48078.81 2021-09-24 03:09:26.000 267 21282.04 473.87 43109.40 48078.82 2021-09-24 03:09:27.000 267 21282.02 473.85 43109.42 48078.81 2021-09-24 03:09:28.000 267 21282.04 473.84 43109.42 48078.84 2021-09-24 03:09:29.000 267 21282.04 473.81 43109.46 48078.85 2021-09-24 03:09:30.000 267 21282.07 473.77 43109.49 48078.83 2021-09-24 03:09:31.000 267 21282.05 473.77 43109.50 48078.91 2021-09-24 03:09:32.000 267 21282.04 473.77 43109.51 48078.87 2021-09-24 03:09:33.000 267 21282.02 473.79 43109.49 48078.93 2021-09-24 03:09:34.000 267 21282.02 473.77 43109.51 48078.83 2021-09-24 03:09:35.000 267 21282.06 473.76 43109.47 48078.87 2021-09-24 03:09:36.000 267 21282.09 473.73 43109.48 48078.87 2021-09-24 03:09:37.000 267 21282.11 473.66 43109.46 48078.85 2021-09-24 03:09:38.000 267 21282.15 473.61 43109.46 48078.88 2021-09-24 03:09:39.000 267 21282.14 473.61 43109.47 48078.88 2021-09-24 03:09:40.000 267 21282.19 473.59 43109.46 48078.88 2021-09-24 03:09:41.000 267 21282.22 473.56 43109.49 48078.93 2021-09-24 03:09:42.000 267 21282.18 473.58 43109.43 48078.90 2021-09-24 03:09:43.000 267 21282.17 473.63 43109.42 48078.87 2021-09-24 03:09:44.000 267 21282.11 473.63 43109.44 48078.85 2021-09-24 03:09:45.000 267 21282.08 473.65 43109.41 48078.83 2021-09-24 03:09:46.000 267 21282.07 473.66 43109.38 48078.80 2021-09-24 03:09:47.000 267 21282.06 473.65 43109.37 48078.77 2021-09-24 03:09:48.000 267 21282.06 473.68 43109.33 48078.77 2021-09-24 03:09:49.000 267 21282.06 473.68 43109.31 48078.74 2021-09-24 03:09:50.000 267 21282.07 473.68 43109.34 48078.77 2021-09-24 03:09:51.000 267 21282.09 473.69 43109.35 48078.77 2021-09-24 03:09:52.000 267 21282.12 473.69 43109.34 48078.69 2021-09-24 03:09:53.000 267 21282.13 473.65 43109.33 48078.75 2021-09-24 03:09:54.000 267 21282.12 473.66 43109.35 48078.81 2021-09-24 03:09:55.000 267 21282.10 473.66 43109.34 48078.75 2021-09-24 03:09:56.000 267 21282.11 473.63 43109.33 48078.77 2021-09-24 03:09:57.000 267 21282.12 473.62 43109.36 48078.77 2021-09-24 03:09:58.000 267 21282.10 473.61 43109.37 48078.77 2021-09-24 03:09:59.000 267 21282.07 473.62 43109.35 48078.78 2021-09-24 03:10:00.000 267 21282.12 473.60 43109.40 48078.79 2021-09-24 03:10:01.000 267 21282.13 473.57 43109.43 48078.81 2021-09-24 03:10:02.000 267 21282.10 473.58 43109.42 48078.81 2021-09-24 03:10:03.000 267 21282.12 473.58 43109.42 48078.79 2021-09-24 03:10:04.000 267 21282.09 473.59 43109.38 48078.85 2021-09-24 03:10:05.000 267 21282.08 473.60 43109.38 48078.82 2021-09-24 03:10:06.000 267 21282.05 473.60 43109.41 48078.78 2021-09-24 03:10:07.000 267 21282.07 473.59 43109.38 48078.83 2021-09-24 03:10:08.000 267 21282.05 473.56 43109.39 48078.75 2021-09-24 03:10:09.000 267 21282.05 473.57 43109.41 48078.79 2021-09-24 03:10:10.000 267 21282.05 473.56 43109.38 48078.72 2021-09-24 03:10:11.000 267 21282.07 473.52 43109.39 48078.78 2021-09-24 03:10:12.000 267 21282.03 473.52 43109.38 48078.77 2021-09-24 03:10:13.000 267 21282.03 473.53 43109.35 48078.75 2021-09-24 03:10:14.000 267 21282.00 473.51 43109.40 48078.74 2021-09-24 03:10:15.000 267 21281.99 473.50 43109.44 48078.74 2021-09-24 03:10:16.000 267 21281.98 473.49 43109.42 48078.74 2021-09-24 03:10:17.000 267 21282.00 473.50 43109.42 48078.78 2021-09-24 03:10:18.000 267 21281.98 473.52 43109.42 48078.71 2021-09-24 03:10:19.000 267 21281.98 473.51 43109.42 48078.79 2021-09-24 03:10:20.000 267 21282.03 473.49 43109.42 48078.71 2021-09-24 03:10:21.000 267 21282.01 473.49 43109.40 48078.82 2021-09-24 03:10:22.000 267 21282.00 473.49 43109.42 48078.73 2021-09-24 03:10:23.000 267 21281.96 473.47 43109.45 48078.75 2021-09-24 03:10:24.000 267 21281.93 473.47 43109.46 48078.77 2021-09-24 03:10:25.000 267 21281.89 473.51 43109.44 48078.76 2021-09-24 03:10:26.000 267 21281.89 473.50 43109.44 48078.76 2021-09-24 03:10:27.000 267 21281.87 473.52 43109.44 48078.76 2021-09-24 03:10:28.000 267 21281.81 473.53 43109.46 48078.71 2021-09-24 03:10:29.000 267 21281.76 473.56 43109.41 48078.72 2021-09-24 03:10:30.000 267 21281.77 473.63 43109.41 48078.71 2021-09-24 03:10:31.000 267 21281.74 473.64 43109.36 48078.61 2021-09-24 03:10:32.000 267 21281.75 473.66 43109.31 48078.59 2021-09-24 03:10:33.000 267 21281.73 473.68 43109.32 48078.62 2021-09-24 03:10:34.000 267 21281.73 473.72 43109.28 48078.54 2021-09-24 03:10:35.000 267 21281.78 473.70 43109.25 48078.53 2021-09-24 03:10:36.000 267 21281.79 473.71 43109.29 48078.53 2021-09-24 03:10:37.000 267 21281.81 473.73 43109.28 48078.54 2021-09-24 03:10:38.000 267 21281.80 473.74 43109.28 48078.54 2021-09-24 03:10:39.000 267 21281.80 473.73 43109.27 48078.56 2021-09-24 03:10:40.000 267 21281.80 473.71 43109.28 48078.56 2021-09-24 03:10:41.000 267 21281.83 473.70 43109.26 48078.55 2021-09-24 03:10:42.000 267 21281.87 473.67 43109.26 48078.57 2021-09-24 03:10:43.000 267 21281.88 473.67 43109.30 48078.61 2021-09-24 03:10:44.000 267 21281.88 473.65 43109.31 48078.59 2021-09-24 03:10:45.000 267 21281.91 473.64 43109.33 48078.62 2021-09-24 03:10:46.000 267 21281.91 473.64 43109.33 48078.71 2021-09-24 03:10:47.000 267 21281.92 473.61 43109.37 48078.66 2021-09-24 03:10:48.000 267 21281.94 473.58 43109.37 48078.70 2021-09-24 03:10:49.000 267 21281.93 473.59 43109.41 48078.73 2021-09-24 03:10:50.000 267 21281.92 473.57 43109.42 48078.73 2021-09-24 03:10:51.000 267 21281.93 473.59 43109.42 48078.75 2021-09-24 03:10:52.000 267 21281.90 473.60 43109.43 48078.76 2021-09-24 03:10:53.000 267 21281.91 473.63 43109.42 48078.79 2021-09-24 03:10:54.000 267 21281.90 473.61 43109.42 48078.75 2021-09-24 03:10:55.000 267 21281.88 473.61 43109.43 48078.77 2021-09-24 03:10:56.000 267 21281.87 473.61 43109.46 48078.77 2021-09-24 03:10:57.000 267 21281.89 473.55 43109.49 48078.73 2021-09-24 03:10:58.000 267 21281.87 473.53 43109.48 48078.74 2021-09-24 03:10:59.000 267 21281.86 473.51 43109.50 48078.81 2021-09-24 03:11:00.000 267 21281.89 473.51 43109.49 48078.76 2021-09-24 03:11:01.000 267 21281.91 473.50 43109.48 48078.80 2021-09-24 03:11:02.000 267 21281.88 473.52 43109.48 48078.78 2021-09-24 03:11:03.000 267 21281.90 473.48 43109.48 48078.78 2021-09-24 03:11:04.000 267 21281.93 473.45 43109.48 48078.81 2021-09-24 03:11:05.000 267 21281.92 473.43 43109.48 48078.82 2021-09-24 03:11:06.000 267 21281.91 473.45 43109.50 48078.79 2021-09-24 03:11:07.000 267 21281.97 473.44 43109.51 48078.82 2021-09-24 03:11:08.000 267 21281.96 473.45 43109.52 48078.86 2021-09-24 03:11:09.000 267 21281.93 473.45 43109.53 48078.82 2021-09-24 03:11:10.000 267 21281.99 473.43 43109.54 48078.86 2021-09-24 03:11:11.000 267 21281.99 473.45 43109.53 48078.86 2021-09-24 03:11:12.000 267 21282.01 473.44 43109.53 48078.84 2021-09-24 03:11:13.000 267 21282.03 473.44 43109.56 48078.87 2021-09-24 03:11:14.000 267 21281.98 473.47 43109.55 48078.87 2021-09-24 03:11:15.000 267 21282.02 473.44 43109.55 48078.86 2021-09-24 03:11:16.000 267 21282.05 473.44 43109.56 48078.94 2021-09-24 03:11:17.000 267 21282.05 473.45 43109.55 48078.90 2021-09-24 03:11:18.000 267 21282.04 473.45 43109.54 48078.87 2021-09-24 03:11:19.000 267 21282.06 473.45 43109.56 48078.92 2021-09-24 03:11:20.000 267 21282.06 473.46 43109.57 48078.89 2021-09-24 03:11:21.000 267 21282.07 473.44 43109.58 48078.90 2021-09-24 03:11:22.000 267 21282.07 473.40 43109.57 48078.90 2021-09-24 03:11:23.000 267 21282.07 473.39 43109.58 48078.90 2021-09-24 03:11:24.000 267 21282.06 473.39 43109.62 48078.94 2021-09-24 03:11:25.000 267 21282.07 473.43 43109.64 48078.98 2021-09-24 03:11:26.000 267 21282.07 473.48 43109.59 48078.98 2021-09-24 03:11:27.000 267 21282.03 473.53 43109.57 48078.93 2021-09-24 03:11:28.000 267 21282.01 473.54 43109.53 48078.92 2021-09-24 03:11:29.000 267 21282.04 473.53 43109.50 48078.86 2021-09-24 03:11:30.000 267 21282.02 473.54 43109.46 48078.89 2021-09-24 03:11:31.000 267 21281.99 473.59 43109.47 48078.86 2021-09-24 03:11:32.000 267 21281.98 473.60 43109.43 48078.81 2021-09-24 03:11:33.000 267 21281.99 473.59 43109.42 48078.85 2021-09-24 03:11:34.000 267 21282.00 473.58 43109.40 48078.75 2021-09-24 03:11:35.000 267 21282.01 473.55 43109.38 48078.79 2021-09-24 03:11:36.000 267 21282.03 473.51 43109.37 48078.71 2021-09-24 03:11:37.000 267 21282.02 473.58 43109.34 48078.74 2021-09-24 03:11:38.000 267 21282.02 473.60 43109.33 48078.76 2021-09-24 03:11:39.000 267 21282.04 473.62 43109.32 48078.72 2021-09-24 03:11:40.000 267 21282.07 473.62 43109.33 48078.70 2021-09-24 03:11:41.000 267 21282.08 473.64 43109.32 48078.69 2021-09-24 03:11:42.000 267 21282.06 473.64 43109.32 48078.69 2021-09-24 03:11:43.000 267 21282.07 473.62 43109.29 48078.72 2021-09-24 03:11:44.000 267 21282.06 473.60 43109.29 48078.69 2021-09-24 03:11:45.000 267 21282.03 473.64 43109.28 48078.71 2021-09-24 03:11:46.000 267 21282.03 473.69 43109.27 48078.66 2021-09-24 03:11:47.000 267 21282.03 473.71 43109.27 48078.66 2021-09-24 03:11:48.000 267 21282.04 473.72 43109.23 48078.66 2021-09-24 03:11:49.000 267 21282.05 473.72 43109.19 48078.57 2021-09-24 03:11:50.000 267 21282.04 473.73 43109.16 48078.59 2021-09-24 03:11:51.000 267 21282.04 473.73 43109.16 48078.60 2021-09-24 03:11:52.000 267 21282.04 473.72 43109.16 48078.53 2021-09-24 03:11:53.000 267 21282.07 473.70 43109.16 48078.56 2021-09-24 03:11:54.000 267 21282.07 473.70 43109.17 48078.55 2021-09-24 03:11:55.000 267 21282.05 473.68 43109.15 48078.53 2021-09-24 03:11:56.000 267 21282.06 473.67 43109.16 48078.59 2021-09-24 03:11:57.000 267 21282.10 473.67 43109.18 48078.57 2021-09-24 03:11:58.000 267 21282.09 473.67 43109.19 48078.58 2021-09-24 03:11:59.000 267 21282.09 473.61 43109.22 48078.62 2021-09-24 03:12:00.000 267 21282.08 473.61 43109.25 48078.62 2021-09-24 03:12:01.000 267 21282.09 473.64 43109.24 48078.61 2021-09-24 03:12:02.000 267 21282.12 473.65 43109.26 48078.64 2021-09-24 03:12:03.000 267 21282.12 473.65 43109.25 48078.67 2021-09-24 03:12:04.000 267 21282.14 473.66 43109.26 48078.67 2021-09-24 03:12:05.000 267 21282.14 473.63 43109.27 48078.72 2021-09-24 03:12:06.000 267 21282.16 473.60 43109.32 48078.72 2021-09-24 03:12:07.000 267 21282.19 473.60 43109.36 48078.72 2021-09-24 03:12:08.000 267 21282.20 473.56 43109.34 48078.81 2021-09-24 03:12:09.000 267 21282.22 473.55 43109.38 48078.82 2021-09-24 03:12:10.000 267 21282.23 473.55 43109.41 48078.80 2021-09-24 03:12:11.000 267 21282.26 473.53 43109.42 48078.89 2021-09-24 03:12:12.000 267 21282.29 473.50 43109.41 48078.89 2021-09-24 03:12:13.000 267 21282.32 473.51 43109.39 48078.88 2021-09-24 03:12:14.000 267 21282.35 473.52 43109.42 48078.96 2021-09-24 03:12:15.000 267 21282.37 473.54 43109.43 48078.93 2021-09-24 03:12:16.000 267 21282.35 473.56 43109.39 48078.94 2021-09-24 03:12:17.000 267 21282.32 473.58 43109.38 48078.95 2021-09-24 03:12:18.000 267 21282.34 473.60 43109.38 48078.89 2021-09-24 03:12:19.000 267 21282.34 473.64 43109.38 48078.88 2021-09-24 03:12:20.000 267 21282.31 473.65 43109.35 48078.91 2021-09-24 03:12:21.000 267 21282.36 473.67 43109.35 48078.90 2021-09-24 03:12:22.000 267 21282.38 473.66 43109.37 48078.85 2021-09-24 03:12:23.000 267 21282.37 473.67 43109.33 48078.88 2021-09-24 03:12:24.000 267 21282.37 473.69 43109.30 48078.89 2021-09-24 03:12:25.000 267 21282.41 473.71 43109.33 48078.84 2021-09-24 03:12:26.000 267 21282.42 473.72 43109.30 48078.88 2021-09-24 03:12:27.000 267 21282.40 473.73 43109.29 48078.85 2021-09-24 03:12:28.000 267 21282.46 473.71 43109.31 48078.87 2021-09-24 03:12:29.000 267 21282.45 473.72 43109.28 48078.89 2021-09-24 03:12:30.000 267 21282.46 473.74 43109.30 48078.85 2021-09-24 03:12:31.000 267 21282.49 473.76 43109.30 48078.92 2021-09-24 03:12:32.000 267 21282.49 473.75 43109.30 48078.88 2021-09-24 03:12:33.000 267 21282.50 473.73 43109.32 48078.91 2021-09-24 03:12:34.000 267 21282.48 473.74 43109.34 48078.94 2021-09-24 03:12:35.000 267 21282.54 473.73 43109.35 48078.90 2021-09-24 03:12:36.000 267 21282.61 473.75 43109.34 48078.95 2021-09-24 03:12:37.000 267 21282.62 473.75 43109.34 48078.94 2021-09-24 03:12:38.000 267 21282.65 473.76 43109.34 48078.95 2021-09-24 03:12:39.000 267 21282.71 473.72 43109.30 48079.01 2021-09-24 03:12:40.000 267 21282.75 473.70 43109.32 48079.01 2021-09-24 03:12:41.000 267 21282.78 473.67 43109.34 48078.98 2021-09-24 03:12:42.000 267 21282.82 473.66 43109.37 48079.08 2021-09-24 03:12:43.000 267 21282.84 473.68 43109.40 48079.07 2021-09-24 03:12:44.000 267 21282.81 473.70 43109.38 48079.09 2021-09-24 03:12:45.000 267 21282.80 473.70 43109.39 48079.08 2021-09-24 03:12:46.000 267 21282.82 473.71 43109.36 48079.06 2021-09-24 03:12:47.000 267 21282.82 473.74 43109.34 48079.11 2021-09-24 03:12:48.000 267 21282.83 473.77 43109.32 48079.04 2021-09-24 03:12:49.000 267 21282.84 473.77 43109.33 48079.08 2021-09-24 03:12:50.000 267 21282.85 473.76 43109.31 48079.02 2021-09-24 03:12:51.000 267 21282.88 473.72 43109.33 48079.05 2021-09-24 03:12:52.000 267 21282.91 473.74 43109.31 48079.10 2021-09-24 03:12:53.000 267 21282.90 473.72 43109.34 48079.05 2021-09-24 03:12:54.000 267 21282.94 473.68 43109.34 48079.07 2021-09-24 03:12:55.000 267 21282.97 473.70 43109.34 48079.07 2021-09-24 03:12:56.000 267 21282.94 473.68 43109.32 48079.06 2021-09-24 03:12:57.000 267 21282.93 473.67 43109.36 48079.08 2021-09-24 03:12:58.000 267 21282.95 473.67 43109.38 48079.15 2021-09-24 03:12:59.000 267 21282.96 473.66 43109.36 48079.10 2021-09-24 03:13:00.000 267 21282.96 473.67 43109.33 48079.08 2021-09-24 03:13:01.000 267 21282.94 473.68 43109.34 48079.13 2021-09-24 03:13:02.000 267 21282.91 473.68 43109.34 48079.09 2021-09-24 03:13:03.000 267 21282.89 473.71 43109.34 48079.10 2021-09-24 03:13:04.000 267 21282.88 473.72 43109.30 48079.05 2021-09-24 03:13:05.000 267 21282.88 473.73 43109.27 48079.07 2021-09-24 03:13:06.000 267 21282.89 473.71 43109.25 48079.04 2021-09-24 03:13:07.000 267 21282.88 473.70 43109.25 48079.04 2021-09-24 03:13:08.000 267 21282.90 473.71 43109.24 48079.01 2021-09-24 03:13:09.000 267 21282.91 473.70 43109.22 48078.99 2021-09-24 03:13:10.000 267 21282.91 473.68 43109.20 48078.97 2021-09-24 03:13:11.000 267 21282.91 473.69 43109.20 48078.99 2021-09-24 03:13:12.000 267 21282.91 473.69 43109.18 48078.95 2021-09-24 03:13:13.000 267 21282.91 473.68 43109.16 48078.94 2021-09-24 03:13:14.000 267 21282.91 473.66 43109.13 48078.91 2021-09-24 03:13:15.000 267 21282.91 473.65 43109.12 48078.90 2021-09-24 03:13:16.000 267 21282.90 473.64 43109.13 48078.94 2021-09-24 03:13:17.000 267 21282.92 473.64 43109.12 48078.90 2021-09-24 03:13:18.000 267 21282.92 473.60 43109.15 48078.91 2021-09-24 03:13:19.000 267 21282.92 473.61 43109.16 48078.90 2021-09-24 03:13:20.000 267 21282.92 473.60 43109.16 48078.94 2021-09-24 03:13:21.000 267 21282.92 473.59 43109.13 48078.88 2021-09-24 03:13:22.000 267 21282.92 473.59 43109.09 48078.92 2021-09-24 03:13:23.000 267 21282.92 473.59 43109.09 48078.89 2021-09-24 03:13:24.000 267 21282.92 473.57 43109.06 48078.94 2021-09-24 03:13:25.000 267 21282.92 473.55 43109.08 48078.91 2021-09-24 03:13:26.000 267 21282.94 473.53 43109.08 48078.87 2021-09-24 03:13:27.000 267 21282.92 473.53 43109.06 48078.90 2021-09-24 03:13:28.000 267 21282.95 473.55 43109.06 48078.89 2021-09-24 03:13:29.000 267 21282.93 473.56 43109.08 48078.91 2021-09-24 03:13:30.000 267 21282.92 473.56 43109.01 48078.88 2021-09-24 03:13:31.000 267 21282.91 473.55 43109.03 48078.86 2021-09-24 03:13:32.000 267 21282.92 473.54 43109.04 48078.81 2021-09-24 03:13:33.000 267 21282.93 473.48 43109.05 48078.88 2021-09-24 03:13:34.000 267 21282.92 473.44 43109.07 48078.85 2021-09-24 03:13:35.000 267 21282.93 473.43 43109.08 48078.89 2021-09-24 03:13:36.000 267 21282.93 473.42 43109.08 48078.90 2021-09-24 03:13:37.000 267 21282.93 473.39 43109.10 48078.89 2021-09-24 03:13:38.000 267 21282.92 473.40 43109.09 48078.92 2021-09-24 03:13:39.000 267 21282.95 473.40 43109.13 48078.91 2021-09-24 03:13:40.000 267 21282.95 473.41 43109.09 48078.88 2021-09-24 03:13:41.000 267 21282.92 473.44 43109.08 48078.87 2021-09-24 03:13:42.000 267 21282.85 473.50 43109.05 48078.87 2021-09-24 03:13:43.000 267 21282.85 473.52 43108.99 48078.83 2021-09-24 03:13:44.000 267 21282.84 473.51 43108.97 48078.73 2021-09-24 03:13:45.000 267 21282.82 473.53 43108.95 48078.72 2021-09-24 03:13:46.000 267 21282.84 473.50 43108.93 48078.71 2021-09-24 03:13:47.000 267 21282.85 473.48 43108.94 48078.70 2021-09-24 03:13:48.000 267 21282.86 473.49 43108.89 48078.70 2021-09-24 03:13:49.000 267 21282.86 473.46 43108.91 48078.69 2021-09-24 03:13:50.000 267 21282.85 473.41 43108.96 48078.71 2021-09-24 03:13:51.000 267 21282.89 473.36 43108.94 48078.72 2021-09-24 03:13:52.000 267 21282.96 473.30 43108.94 48078.76 2021-09-24 03:13:53.000 267 21282.97 473.30 43108.96 48078.77 2021-09-24 03:13:54.000 267 21282.95 473.29 43108.99 48078.79 2021-09-24 03:13:55.000 267 21282.96 473.30 43108.98 48078.80 2021-09-24 03:13:56.000 267 21282.94 473.35 43109.00 48078.82 2021-09-24 03:13:57.000 267 21282.92 473.37 43108.96 48078.78 2021-09-24 03:13:58.000 267 21282.90 473.39 43108.94 48078.76 2021-09-24 03:13:59.000 267 21282.90 473.37 43108.88 48078.76 2021-09-24 03:14:00.000 267 21282.88 473.36 43108.86 48078.73 2021-09-24 03:14:01.000 267 21282.93 473.31 43108.85 48078.70 2021-09-24 03:14:02.000 267 21282.94 473.30 43108.88 48078.75 2021-09-24 03:14:03.000 267 21282.96 473.25 43108.95 48078.73 2021-09-24 03:14:04.000 267 21282.97 473.18 43108.98 48078.77 2021-09-24 03:14:05.000 267 21282.99 473.17 43109.00 48078.84 2021-09-24 03:14:06.000 267 21283.04 473.17 43109.05 48078.88 2021-09-24 03:14:07.000 267 21283.04 473.16 43109.08 48078.95 2021-09-24 03:14:08.000 267 21283.08 473.12 43109.09 48078.93 2021-09-24 03:14:09.000 267 21283.08 473.12 43109.12 48079.01 2021-09-24 03:14:10.000 267 21283.09 473.08 43109.15 48079.02 2021-09-24 03:14:11.000 267 21283.10 473.08 43109.24 48079.03 2021-09-24 03:14:12.000 267 21283.10 473.09 43109.29 48079.08 2021-09-24 03:14:13.000 267 21283.10 473.09 43109.28 48079.11 2021-09-24 03:14:14.000 267 21283.06 473.08 43109.28 48079.11 2021-09-24 03:14:15.000 267 21283.10 473.09 43109.28 48079.12 2021-09-24 03:14:16.000 267 21283.15 473.07 43109.31 48079.14 2021-09-24 03:14:17.000 267 21283.15 473.12 43109.29 48079.17 2021-09-24 03:14:18.000 267 21283.19 473.10 43109.32 48079.15 2021-09-24 03:14:19.000 267 21283.27 473.09 43109.34 48079.19 2021-09-24 03:14:20.000 267 21283.29 473.08 43109.36 48079.22 2021-09-24 03:14:21.000 267 21283.30 473.11 43109.37 48079.24 2021-09-24 03:14:22.000 267 21283.29 473.13 43109.35 48079.28 2021-09-24 03:14:23.000 267 21283.26 473.13 43109.36 48079.26 2021-09-24 03:14:24.000 267 21283.24 473.14 43109.36 48079.26 2021-09-24 03:14:25.000 267 21283.20 473.15 43109.34 48079.22 2021-09-24 03:14:26.000 267 21283.21 473.17 43109.31 48079.24 2021-09-24 03:14:27.000 267 21283.16 473.22 43109.27 48079.15 2021-09-24 03:14:28.000 267 21283.16 473.24 43109.21 48079.18 2021-09-24 03:14:29.000 267 21283.17 473.27 43109.19 48079.12 2021-09-24 03:14:30.000 267 21283.15 473.30 43109.14 48079.04 2021-09-24 03:14:31.000 267 21283.11 473.32 43109.11 48079.05 2021-09-24 03:14:32.000 267 21283.09 473.31 43109.11 48078.98 2021-09-24 03:14:33.000 267 21283.07 473.32 43109.11 48078.97 2021-09-24 03:14:34.000 267 21283.04 473.32 43109.10 48078.95 2021-09-24 03:14:35.000 267 21283.05 473.32 43109.09 48078.93 2021-09-24 03:14:36.000 267 21283.06 473.32 43109.08 48078.92 2021-09-24 03:14:37.000 267 21283.05 473.30 43109.10 48078.98 2021-09-24 03:14:38.000 267 21283.05 473.30 43109.08 48078.89 2021-09-24 03:14:39.000 267 21283.07 473.30 43109.10 48078.95 2021-09-24 03:14:40.000 267 21283.14 473.27 43109.14 48079.00 2021-09-24 03:14:41.000 267 21283.13 473.26 43109.16 48079.00 2021-09-24 03:14:42.000 267 21283.12 473.21 43109.21 48079.04 2021-09-24 03:14:43.000 267 21283.15 473.20 43109.24 48079.10 2021-09-24 03:14:44.000 267 21283.21 473.19 43109.24 48079.10 2021-09-24 03:14:45.000 267 21283.24 473.19 43109.27 48079.19 2021-09-24 03:14:46.000 267 21283.23 473.18 43109.31 48079.18 2021-09-24 03:14:47.000 267 21283.22 473.20 43109.34 48079.17 2021-09-24 03:14:48.000 267 21283.23 473.19 43109.36 48079.23 2021-09-24 03:14:49.000 267 21283.24 473.18 43109.38 48079.25 2021-09-24 03:14:50.000 267 21283.23 473.18 43109.38 48079.24 2021-09-24 03:14:51.000 267 21283.22 473.20 43109.36 48079.31 2021-09-24 03:14:52.000 267 21283.21 473.24 43109.34 48079.26 2021-09-24 03:14:53.000 267 21283.22 473.27 43109.40 48079.29 2021-09-24 03:14:54.000 267 21283.22 473.29 43109.36 48079.30 2021-09-24 03:14:55.000 267 21283.24 473.31 43109.36 48079.27 2021-09-24 03:14:56.000 267 21283.21 473.34 43109.37 48079.29 2021-09-24 03:14:57.000 267 21283.21 473.35 43109.37 48079.25 2021-09-24 03:14:58.000 267 21283.22 473.38 43109.37 48079.28 2021-09-24 03:14:59.000 267 21283.22 473.38 43109.35 48079.24 2021-09-24 03:15:00.000 267 21283.20 473.39 43109.34 48079.26 2021-09-24 03:15:01.000 267 21283.20 473.40 43109.37 48079.26 2021-09-24 03:15:02.000 267 21283.18 473.41 43109.37 48079.21 2021-09-24 03:15:03.000 267 21283.21 473.42 43109.34 48079.25 2021-09-24 03:15:04.000 267 21283.22 473.41 43109.30 48079.23 2021-09-24 03:15:05.000 267 21283.25 473.42 43109.27 48079.22 2021-09-24 03:15:06.000 267 21283.26 473.41 43109.34 48079.23 2021-09-24 03:15:07.000 267 21283.26 473.40 43109.34 48079.22 2021-09-24 03:15:08.000 267 21283.24 473.40 43109.34 48079.25 2021-09-24 03:15:09.000 267 21283.27 473.39 43109.33 48079.27 2021-09-24 03:15:10.000 267 21283.31 473.37 43109.32 48079.24 2021-09-24 03:15:11.000 267 21283.34 473.38 43109.34 48079.29 2021-09-24 03:15:12.000 267 21283.37 473.38 43109.34 48079.28 2021-09-24 03:15:13.000 267 21283.36 473.39 43109.31 48079.26 2021-09-24 03:15:14.000 267 21283.38 473.39 43109.33 48079.32 2021-09-24 03:15:15.000 267 21283.38 473.37 43109.35 48079.26 2021-09-24 03:15:16.000 267 21283.39 473.37 43109.36 48079.33 2021-09-24 03:15:17.000 267 21283.38 473.40 43109.36 48079.27 2021-09-24 03:15:18.000 267 21283.40 473.38 43109.38 48079.35 2021-09-24 03:15:19.000 267 21283.43 473.36 43109.40 48079.33 2021-09-24 03:15:20.000 267 21283.45 473.36 43109.40 48079.36 2021-09-24 03:15:21.000 267 21283.48 473.36 43109.41 48079.34 2021-09-24 03:15:22.000 267 21283.50 473.37 43109.41 48079.35 2021-09-24 03:15:23.000 267 21283.51 473.40 43109.41 48079.37 2021-09-24 03:15:24.000 267 21283.52 473.45 43109.40 48079.40 2021-09-24 03:15:25.000 267 21283.53 473.53 43109.37 48079.40 2021-09-24 03:15:26.000 267 21283.48 473.61 43109.31 48079.33 2021-09-24 03:15:27.000 267 21283.48 473.65 43109.26 48079.31 2021-09-24 03:15:28.000 267 21283.49 473.66 43109.21 48079.29 2021-09-24 03:15:29.000 267 21283.49 473.68 43109.20 48079.22 2021-09-24 03:15:30.000 267 21283.49 473.64 43109.21 48079.20 2021-09-24 03:15:31.000 267 21283.47 473.66 43109.26 48079.19 2021-09-24 03:15:32.000 267 21283.47 473.68 43109.25 48079.24 2021-09-24 03:15:33.000 267 21283.50 473.71 43109.24 48079.18 2021-09-24 03:15:34.000 267 21283.49 473.72 43109.21 48079.23 2021-09-24 03:15:35.000 267 21283.49 473.78 43109.16 48079.23 2021-09-24 03:15:36.000 267 21283.51 473.80 43109.16 48079.16 2021-09-24 03:15:37.000 267 21283.54 473.80 43109.15 48079.19 2021-09-24 03:15:38.000 267 21283.49 473.82 43109.13 48079.14 2021-09-24 03:15:39.000 267 21283.51 473.83 43109.12 48079.16 2021-09-24 03:15:40.000 267 21283.55 473.83 43109.09 48079.15 2021-09-24 03:15:41.000 267 21283.56 473.81 43109.09 48079.12 2021-09-24 03:15:42.000 267 21283.59 473.78 43109.10 48079.16 2021-09-24 03:15:43.000 267 21283.61 473.77 43109.10 48079.18 2021-09-24 03:15:44.000 267 21283.62 473.74 43109.09 48079.18 2021-09-24 03:15:45.000 267 21283.63 473.73 43109.12 48079.23 2021-09-24 03:15:46.000 267 21283.62 473.75 43109.15 48079.25 2021-09-24 03:15:47.000 267 21283.63 473.76 43109.14 48079.23 2021-09-24 03:15:48.000 267 21283.64 473.78 43109.13 48079.20 2021-09-24 03:15:49.000 267 21283.66 473.82 43109.12 48079.23 2021-09-24 03:15:50.000 267 21283.70 473.82 43109.12 48079.24 2021-09-24 03:15:51.000 267 21283.70 473.79 43109.11 48079.24 2021-09-24 03:15:52.000 267 21283.74 473.76 43109.12 48079.28 2021-09-24 03:15:53.000 267 21283.75 473.75 43109.13 48079.25 2021-09-24 03:15:54.000 267 21283.77 473.73 43109.18 48079.30 2021-09-24 03:15:55.000 267 21283.85 473.70 43109.21 48079.35 2021-09-24 03:15:56.000 267 21283.87 473.71 43109.18 48079.35 2021-09-24 03:15:57.000 267 21283.85 473.71 43109.18 48079.38 2021-09-24 03:15:58.000 267 21283.88 473.70 43109.17 48079.42 2021-09-24 03:15:59.000 267 21283.89 473.72 43109.20 48079.43 2021-09-24 03:16:00.000 267 21283.92 473.73 43109.24 48079.39 2021-09-24 03:16:01.000 267 21283.93 473.76 43109.25 48079.44 2021-09-24 03:16:02.000 267 21283.95 473.75 43109.23 48079.49 2021-09-24 03:16:03.000 267 21283.95 473.77 43109.21 48079.47 2021-09-24 03:16:04.000 267 21283.95 473.79 43109.24 48079.47 2021-09-24 03:16:05.000 267 21283.94 473.78 43109.25 48079.47 2021-09-24 03:16:06.000 267 21283.96 473.80 43109.25 48079.49 2021-09-24 03:16:07.000 267 21283.98 473.82 43109.27 48079.50 2021-09-24 03:16:08.000 267 21284.00 473.82 43109.28 48079.51 2021-09-24 03:16:09.000 267 21283.96 473.81 43109.27 48079.54 2021-09-24 03:16:10.000 267 21283.98 473.84 43109.27 48079.53 2021-09-24 03:16:11.000 267 21283.98 473.85 43109.28 48079.54 2021-09-24 03:16:12.000 267 21284.02 473.84 43109.31 48079.57 2021-09-24 03:16:13.000 267 21284.01 473.82 43109.30 48079.57 2021-09-24 03:16:14.000 267 21283.96 473.81 43109.33 48079.57 2021-09-24 03:16:15.000 267 21283.94 473.80 43109.34 48079.58 2021-09-24 03:16:16.000 267 21283.96 473.79 43109.34 48079.60 2021-09-24 03:16:17.000 267 21283.97 473.78 43109.35 48079.58 2021-09-24 03:16:18.000 267 21283.97 473.78 43109.35 48079.64 2021-09-24 03:16:19.000 267 21283.93 473.79 43109.32 48079.60 2021-09-24 03:16:20.000 267 21283.88 473.79 43109.32 48079.57 2021-09-24 03:16:21.000 267 21283.84 473.81 43109.32 48079.51 2021-09-24 03:16:22.000 267 21283.83 473.82 43109.28 48079.53 2021-09-24 03:16:23.000 267 21283.81 473.83 43109.26 48079.50 2021-09-24 03:16:24.000 267 21283.82 473.84 43109.28 48079.50 2021-09-24 03:16:25.000 267 21283.84 473.84 43109.26 48079.44 2021-09-24 03:16:26.000 267 21283.86 473.91 43109.23 48079.49 2021-09-24 03:16:27.000 267 21283.89 473.98 43109.18 48079.41 2021-09-24 03:16:28.000 267 21283.87 473.99 43109.14 48079.42 2021-09-24 03:16:29.000 267 21283.85 474.03 43109.11 48079.38 2021-09-24 03:16:30.000 267 21283.84 474.03 43109.12 48079.38 2021-09-24 03:16:31.000 267 21283.84 474.05 43109.09 48079.30 2021-09-24 03:16:32.000 267 21283.84 474.04 43109.06 48079.32 2021-09-24 03:16:33.000 267 21283.81 474.00 43109.07 48079.26 2021-09-24 03:16:34.000 267 21283.80 473.98 43109.08 48079.31 2021-09-24 03:16:35.000 267 21283.77 473.98 43109.06 48079.26 2021-09-24 03:16:36.000 267 21283.74 473.95 43109.09 48079.29 2021-09-24 03:16:37.000 267 21283.71 473.93 43109.12 48079.29 2021-09-24 03:16:38.000 267 21283.72 473.92 43109.13 48079.30 2021-09-24 03:16:39.000 267 21283.69 473.91 43109.10 48079.29 2021-09-24 03:16:40.000 267 21283.68 473.92 43109.09 48079.25 2021-09-24 03:16:41.000 267 21283.70 473.94 43109.11 48079.25 2021-09-24 03:16:42.000 267 21283.70 473.94 43109.11 48079.30 2021-09-24 03:16:43.000 267 21283.71 473.96 43109.10 48079.24 2021-09-24 03:16:44.000 267 21283.68 473.96 43109.11 48079.26 2021-09-24 03:16:45.000 267 21283.68 473.96 43109.11 48079.26 2021-09-24 03:16:46.000 267 21283.65 473.95 43109.10 48079.23 2021-09-24 03:16:47.000 267 21283.64 473.97 43109.09 48079.25 2021-09-24 03:16:48.000 267 21283.61 474.03 43109.09 48079.21 2021-09-24 03:16:49.000 267 21283.58 474.10 43109.03 48079.17 2021-09-24 03:16:50.000 267 21283.53 474.15 43108.98 48079.16 2021-09-24 03:16:51.000 267 21283.55 474.18 43108.96 48079.06 2021-09-24 03:16:52.000 267 21283.55 474.22 43108.93 48079.08 2021-09-24 03:16:53.000 267 21283.55 474.23 43108.92 48079.02 2021-09-24 03:16:54.000 267 21283.57 474.22 43108.89 48079.03 2021-09-24 03:16:55.000 267 21283.58 474.21 43108.88 48078.99 2021-09-24 03:16:56.000 267 21283.60 474.21 43108.87 48079.00 2021-09-24 03:16:57.000 267 21283.58 474.20 43108.87 48079.04 2021-09-24 03:16:58.000 267 21283.57 474.21 43108.86 48079.01 2021-09-24 03:16:59.000 267 21283.54 474.24 43108.87 48078.97 2021-09-24 03:17:00.000 267 21283.56 474.25 43108.86 48078.97 2021-09-24 03:17:01.000 267 21283.59 474.26 43108.88 48079.00 2021-09-24 03:17:02.000 267 21283.61 474.26 43108.86 48078.96 2021-09-24 03:17:03.000 267 21283.57 474.26 43108.86 48078.99 2021-09-24 03:17:04.000 267 21283.57 474.27 43108.87 48078.97 2021-09-24 03:17:05.000 267 21283.56 474.27 43108.85 48078.98 2021-09-24 03:17:06.000 267 21283.58 474.25 43108.87 48078.99 2021-09-24 03:17:07.000 267 21283.58 474.27 43108.90 48079.04 2021-09-24 03:17:08.000 267 21283.57 474.27 43108.91 48078.99 2021-09-24 03:17:09.000 267 21283.56 474.27 43108.91 48079.06 2021-09-24 03:17:10.000 267 21283.58 474.27 43108.94 48079.06 2021-09-24 03:17:11.000 267 21283.57 474.30 43108.95 48079.07 2021-09-24 03:17:12.000 267 21283.60 474.34 43108.96 48079.09 2021-09-24 03:17:13.000 267 21283.59 474.36 43108.93 48079.11 2021-09-24 03:17:14.000 267 21283.60 474.36 43108.95 48079.12 2021-09-24 03:17:15.000 267 21283.59 474.41 43108.95 48079.08 2021-09-24 03:17:16.000 267 21283.58 474.43 43108.93 48079.06 2021-09-24 03:17:17.000 267 21283.57 474.42 43108.94 48079.08 2021-09-24 03:17:18.000 267 21283.57 474.45 43108.93 48079.06 2021-09-24 03:17:19.000 267 21283.57 474.49 43108.93 48079.05 2021-09-24 03:17:20.000 267 21283.54 474.52 43108.92 48079.06 2021-09-24 03:17:21.000 267 21283.55 474.54 43108.93 48079.04 2021-09-24 03:17:22.000 267 21283.58 474.54 43108.95 48079.05 2021-09-24 03:17:23.000 267 21283.58 474.56 43108.94 48079.09 2021-09-24 03:17:24.000 267 21283.62 474.57 43108.94 48079.09 2021-09-24 03:17:25.000 267 21283.62 474.59 43108.95 48079.07 2021-09-24 03:17:26.000 267 21283.65 474.60 43109.01 48079.15 2021-09-24 03:17:27.000 267 21283.63 474.61 43109.01 48079.13 2021-09-24 03:17:28.000 267 21283.61 474.63 43109.03 48079.16 2021-09-24 03:17:29.000 267 21283.63 474.66 43109.06 48079.17 2021-09-24 03:17:30.000 267 21283.61 474.68 43109.05 48079.16 2021-09-24 03:17:31.000 267 21283.60 474.73 43109.03 48079.18 2021-09-24 03:17:32.000 267 21283.60 474.74 43109.04 48079.19 2021-09-24 03:17:33.000 267 21283.62 474.76 43109.06 48079.18 2021-09-24 03:17:34.000 267 21283.64 474.77 43109.06 48079.21 2021-09-24 03:17:35.000 267 21283.65 474.80 43109.03 48079.18 2021-09-24 03:17:36.000 267 21283.68 474.81 43109.05 48079.18 2021-09-24 03:17:37.000 267 21283.67 474.81 43109.05 48079.23 2021-09-24 03:17:38.000 267 21283.69 474.82 43109.06 48079.22 2021-09-24 03:17:39.000 267 21283.69 474.84 43109.07 48079.19 2021-09-24 03:17:40.000 267 21283.69 474.82 43109.09 48079.25 2021-09-24 03:17:41.000 267 21283.66 474.86 43109.10 48079.26 2021-09-24 03:17:42.000 267 21283.69 474.89 43109.10 48079.29 2021-09-24 03:17:43.000 267 21283.72 474.89 43109.15 48079.27 2021-09-24 03:17:44.000 267 21283.71 474.92 43109.10 48079.26 2021-09-24 03:17:45.000 267 21283.73 474.93 43109.13 48079.28 2021-09-24 03:17:46.000 267 21283.72 474.91 43109.12 48079.31 2021-09-24 03:17:47.000 267 21283.73 474.90 43109.15 48079.23 2021-09-24 03:17:48.000 267 21283.73 474.95 43109.16 48079.32 2021-09-24 03:17:49.000 267 21283.73 474.96 43109.15 48079.27 2021-09-24 03:17:50.000 267 21283.74 474.96 43109.15 48079.29 2021-09-24 03:17:51.000 267 21283.70 474.96 43109.16 48079.32 2021-09-24 03:17:52.000 267 21283.70 474.97 43109.15 48079.32 2021-09-24 03:17:53.000 267 21283.66 475.00 43109.14 48079.31 2021-09-24 03:17:54.000 267 21283.72 475.07 43109.15 48079.34 2021-09-24 03:17:55.000 267 21283.75 475.12 43109.13 48079.32 2021-09-24 03:17:56.000 267 21283.77 475.15 43109.13 48079.35 2021-09-24 03:17:57.000 267 21283.79 475.18 43109.13 48079.33 2021-09-24 03:17:58.000 267 21283.80 475.19 43109.10 48079.29 2021-09-24 03:17:59.000 267 21283.79 475.19 43109.10 48079.32 2021-09-24 03:18:00.000 267 21283.82 475.23 43109.09 48079.35 2021-09-24 03:18:01.000 267 21283.87 475.24 43109.10 48079.34 2021-09-24 03:18:02.000 267 21283.86 475.27 43109.14 48079.34 2021-09-24 03:18:03.000 267 21283.90 475.28 43109.14 48079.34 2021-09-24 03:18:04.000 267 21283.93 475.29 43109.16 48079.36 2021-09-24 03:18:05.000 267 21283.88 475.32 43109.14 48079.42 2021-09-24 03:18:06.000 267 21283.87 475.33 43109.13 48079.41 2021-09-24 03:18:07.000 267 21283.90 475.35 43109.15 48079.39 2021-09-24 03:18:08.000 267 21283.94 475.33 43109.18 48079.45 2021-09-24 03:18:09.000 267 21283.96 475.36 43109.18 48079.44 2021-09-24 03:18:10.000 267 21283.95 475.38 43109.18 48079.43 2021-09-24 03:18:11.000 267 21283.94 475.40 43109.16 48079.47 2021-09-24 03:18:12.000 267 21283.96 475.40 43109.16 48079.44 2021-09-24 03:18:13.000 267 21284.01 475.42 43109.16 48079.50 2021-09-24 03:18:14.000 267 21284.03 475.43 43109.18 48079.48 2021-09-24 03:18:15.000 267 21284.05 475.43 43109.21 48079.50 2021-09-24 03:18:16.000 267 21284.05 475.46 43109.21 48079.51 2021-09-24 03:18:17.000 267 21284.04 475.49 43109.18 48079.53 2021-09-24 03:18:18.000 267 21284.07 475.49 43109.17 48079.49 2021-09-24 03:18:19.000 267 21284.10 475.48 43109.21 48079.57 2021-09-24 03:18:20.000 267 21284.11 475.51 43109.17 48079.52 2021-09-24 03:18:21.000 267 21284.11 475.55 43109.19 48079.53 2021-09-24 03:18:22.000 267 21284.10 475.57 43109.20 48079.59 2021-09-24 03:18:23.000 267 21284.12 475.59 43109.19 48079.54 2021-09-24 03:18:24.000 267 21284.17 475.60 43109.19 48079.56 2021-09-24 03:18:25.000 267 21284.18 475.61 43109.21 48079.53 2021-09-24 03:18:26.000 267 21284.18 475.62 43109.19 48079.59 2021-09-24 03:18:27.000 267 21284.20 475.65 43109.22 48079.52 2021-09-24 03:18:28.000 267 21284.20 475.71 43109.17 48079.59 2021-09-24 03:18:29.000 267 21284.22 475.71 43109.18 48079.57 2021-09-24 03:18:30.000 267 21284.24 475.73 43109.19 48079.57 2021-09-24 03:18:31.000 267 21284.25 475.74 43109.20 48079.62 2021-09-24 03:18:32.000 267 21284.24 475.75 43109.20 48079.57 2021-09-24 03:18:33.000 267 21284.27 475.78 43109.21 48079.60 2021-09-24 03:18:34.000 267 21284.28 475.78 43109.16 48079.59 2021-09-24 03:18:35.000 267 21284.28 475.80 43109.14 48079.58 2021-09-24 03:18:36.000 267 21284.34 475.80 43109.17 48079.61 2021-09-24 03:18:37.000 267 21284.35 475.82 43109.17 48079.57 2021-09-24 03:18:38.000 267 21284.33 475.86 43109.15 48079.62 2021-09-24 03:18:39.000 267 21284.35 475.87 43109.15 48079.57 2021-09-24 03:18:40.000 267 21284.32 475.88 43109.16 48079.63 2021-09-24 03:18:41.000 267 21284.36 475.90 43109.15 48079.61 2021-09-24 03:18:42.000 267 21284.38 475.88 43109.19 48079.60 2021-09-24 03:18:43.000 267 21284.39 475.89 43109.18 48079.62 2021-09-24 03:18:44.000 267 21284.39 475.89 43109.18 48079.66 2021-09-24 03:18:45.000 267 21284.39 475.92 43109.17 48079.65 2021-09-24 03:18:46.000 267 21284.38 475.91 43109.16 48079.66 2021-09-24 03:18:47.000 267 21284.39 475.93 43109.20 48079.65 2021-09-24 03:18:48.000 267 21284.37 475.96 43109.20 48079.66 2021-09-24 03:18:49.000 267 21284.37 475.98 43109.20 48079.66 2021-09-24 03:18:50.000 267 21284.39 476.00 43109.21 48079.67 2021-09-24 03:18:51.000 267 21284.42 476.03 43109.22 48079.68 2021-09-24 03:18:52.000 267 21284.47 476.02 43109.21 48079.69 2021-09-24 03:18:53.000 267 21284.46 476.04 43109.21 48079.67 2021-09-24 03:18:54.000 267 21284.43 476.06 43109.21 48079.71 2021-09-24 03:18:55.000 267 21284.38 476.11 43109.23 48079.68 2021-09-24 03:18:56.000 267 21284.40 476.19 43109.17 48079.67 2021-09-24 03:18:57.000 267 21284.38 476.23 43109.16 48079.65 2021-09-24 03:18:58.000 267 21284.37 476.26 43109.10 48079.57 2021-09-24 03:18:59.000 267 21284.40 476.30 43109.09 48079.60 2021-09-24 03:19:00.000 267 21284.37 476.32 43109.10 48079.55 2021-09-24 03:19:01.000 267 21284.36 476.34 43109.04 48079.58 2021-09-24 03:19:02.000 267 21284.36 476.36 43109.04 48079.52 2021-09-24 03:19:03.000 267 21284.38 476.37 43109.03 48079.56 2021-09-24 03:19:04.000 267 21284.39 476.37 43109.02 48079.50 2021-09-24 03:19:05.000 267 21284.41 476.42 43109.06 48079.58 2021-09-24 03:19:06.000 267 21284.42 476.47 43109.02 48079.52 2021-09-24 03:19:07.000 267 21284.37 476.50 43109.01 48079.58 2021-09-24 03:19:08.000 267 21284.42 476.50 43109.00 48079.56 2021-09-24 03:19:09.000 267 21284.43 476.55 43109.03 48079.55 2021-09-24 03:19:10.000 267 21284.41 476.63 43109.00 48079.52 2021-09-24 03:19:11.000 267 21284.41 476.71 43108.96 48079.51 2021-09-24 03:19:12.000 267 21284.37 476.73 43108.89 48079.45 2021-09-24 03:19:13.000 267 21284.36 476.77 43108.85 48079.42 2021-09-24 03:19:14.000 267 21284.37 476.81 43108.85 48079.36 2021-09-24 03:19:15.000 267 21284.41 476.88 43108.79 48079.37 2021-09-24 03:19:16.000 267 21284.42 476.84 43108.78 48079.33 2021-09-24 03:19:17.000 267 21284.40 476.75 43108.82 48079.32 2021-09-24 03:19:18.000 267 21284.41 476.75 43108.83 48079.35 2021-09-24 03:19:19.000 267 21284.40 476.75 43108.85 48079.31 2021-09-24 03:19:20.000 267 21284.39 476.77 43108.84 48079.36 2021-09-24 03:19:21.000 267 21284.40 476.78 43108.85 48079.41 2021-09-24 03:19:22.000 267 21284.37 476.78 43108.85 48079.38 2021-09-24 03:19:23.000 267 21284.39 476.80 43108.84 48079.39 2021-09-24 03:19:24.000 267 21284.38 476.80 43108.78 48079.37 2021-09-24 03:19:25.000 267 21284.38 476.81 43108.83 48079.36 2021-09-24 03:19:26.000 267 21284.35 476.82 43108.83 48079.37 2021-09-24 03:19:27.000 267 21284.35 476.83 43108.86 48079.37 2021-09-24 03:19:28.000 267 21284.35 476.88 43108.85 48079.39 2021-09-24 03:19:29.000 267 21284.33 476.87 43108.85 48079.35 2021-09-24 03:19:30.000 267 21284.34 476.86 43108.82 48079.37 2021-09-24 03:19:31.000 267 21284.35 476.89 43108.83 48079.36 2021-09-24 03:19:32.000 267 21284.37 476.86 43108.84 48079.34 2021-09-24 03:19:33.000 267 21284.35 476.83 43108.86 48079.35 2021-09-24 03:19:34.000 267 21284.35 476.83 43108.87 48079.37 2021-09-24 03:19:35.000 267 21284.35 476.86 43108.87 48079.35 2021-09-24 03:19:36.000 267 21284.34 476.86 43108.90 48079.40 2021-09-24 03:19:37.000 267 21284.37 476.86 43108.90 48079.41 2021-09-24 03:19:38.000 267 21284.35 476.88 43108.90 48079.36 2021-09-24 03:19:39.000 267 21284.37 476.88 43108.89 48079.37 2021-09-24 03:19:40.000 267 21284.35 476.92 43108.84 48079.38 2021-09-24 03:19:41.000 267 21284.30 476.94 43108.82 48079.39 2021-09-24 03:19:42.000 267 21284.26 476.95 43108.84 48079.31 2021-09-24 03:19:43.000 267 21284.25 476.95 43108.83 48079.33 2021-09-24 03:19:44.000 267 21284.26 476.97 43108.85 48079.25 2021-09-24 03:19:45.000 267 21284.27 477.00 43108.84 48079.31 2021-09-24 03:19:46.000 267 21284.23 477.01 43108.84 48079.25 2021-09-24 03:19:47.000 267 21284.24 477.04 43108.82 48079.29 2021-09-24 03:19:48.000 267 21284.19 477.13 43108.78 48079.21 2021-09-24 03:19:49.000 267 21284.15 477.22 43108.72 48079.24 2021-09-24 03:19:50.000 267 21284.15 477.26 43108.66 48079.13 2021-09-24 03:19:51.000 267 21284.14 477.29 43108.63 48079.09 2021-09-24 03:19:52.000 267 21284.13 477.33 43108.59 48079.06 2021-09-24 03:19:53.000 267 21284.13 477.33 43108.53 48078.99 2021-09-24 03:19:54.000 267 21284.13 477.34 43108.53 48078.98 2021-09-24 03:19:55.000 267 21284.12 477.35 43108.50 48078.99 2021-09-24 03:19:56.000 267 21284.10 477.35 43108.52 48078.96 2021-09-24 03:19:57.000 267 21284.10 477.33 43108.51 48078.95 2021-09-24 03:19:58.000 267 21284.10 477.31 43108.55 48078.94 2021-09-24 03:19:59.000 267 21284.14 477.26 43108.59 48078.97 2021-09-24 03:20:00.000 267 21284.18 477.23 43108.59 48078.96 2021-09-24 03:20:01.000 267 21284.20 477.19 43108.58 48079.03 2021-09-24 03:20:02.000 267 21284.22 477.12 43108.63 48079.06 2021-09-24 03:20:03.000 267 21284.18 477.11 43108.70 48079.06 2021-09-24 03:20:04.000 267 21284.19 477.13 43108.74 48079.15 2021-09-24 03:20:05.000 267 21284.17 477.12 43108.73 48079.15 2021-09-24 03:20:06.000 267 21284.14 477.15 43108.77 48079.14 2021-09-24 03:20:07.000 267 21284.12 477.19 43108.75 48079.19 2021-09-24 03:20:08.000 267 21284.12 477.20 43108.74 48079.14 2021-09-24 03:20:09.000 267 21284.10 477.18 43108.73 48079.13 2021-09-24 03:20:10.000 267 21284.10 477.18 43108.75 48079.16 2021-09-24 03:20:11.000 267 21284.07 477.25 43108.77 48079.10 2021-09-24 03:20:12.000 267 21284.08 477.24 43108.75 48079.10 2021-09-24 03:20:13.000 267 21284.08 477.26 43108.71 48079.11 2021-09-24 03:20:14.000 267 21284.06 477.30 43108.69 48079.03 2021-09-24 03:20:15.000 267 21284.05 477.33 43108.68 48079.02 2021-09-24 03:20:16.000 267 21284.01 477.37 43108.66 48079.02 2021-09-24 03:20:17.000 267 21284.00 477.41 43108.67 48078.96 2021-09-24 03:20:18.000 267 21283.97 477.40 43108.59 48078.95 2021-09-24 03:20:19.000 267 21283.98 477.38 43108.58 48078.93 2021-09-24 03:20:20.000 267 21283.97 477.36 43108.60 48078.88 2021-09-24 03:20:21.000 267 21283.98 477.33 43108.59 48078.91 2021-09-24 03:20:22.000 267 21283.96 477.31 43108.59 48078.93 2021-09-24 03:20:23.000 267 21283.98 477.27 43108.62 48078.91 2021-09-24 03:20:24.000 267 21283.94 477.27 43108.63 48078.96 2021-09-24 03:20:25.000 267 21283.97 477.24 43108.66 48078.92 2021-09-24 03:20:26.000 267 21283.96 477.21 43108.70 48078.96 2021-09-24 03:20:27.000 267 21283.97 477.17 43108.74 48079.00 2021-09-24 03:20:28.000 267 21284.01 477.15 43108.72 48078.98 2021-09-24 03:20:29.000 267 21284.02 477.16 43108.74 48079.08 2021-09-24 03:20:30.000 267 21284.01 477.13 43108.79 48079.04 2021-09-24 03:20:31.000 267 21283.96 477.13 43108.81 48079.09 2021-09-24 03:20:32.000 267 21283.96 477.11 43108.82 48079.13 2021-09-24 03:20:33.000 267 21284.03 477.11 43108.85 48079.10 2021-09-24 03:20:34.000 267 21284.01 477.10 43108.88 48079.15 2021-09-24 03:20:35.000 267 21283.99 477.07 43108.86 48079.15 2021-09-24 03:20:36.000 267 21283.98 477.08 43108.87 48079.20 2021-09-24 03:20:37.000 267 21283.97 477.10 43108.88 48079.18 2021-09-24 03:20:38.000 267 21283.94 477.13 43108.92 48079.18 2021-09-24 03:20:39.000 267 21283.96 477.11 43108.94 48079.22 2021-09-24 03:20:40.000 267 21283.98 477.09 43108.94 48079.21 2021-09-24 03:20:41.000 267 21283.98 477.12 43108.95 48079.22 2021-09-24 03:20:42.000 267 21283.91 477.14 43108.94 48079.23 2021-09-24 03:20:43.000 267 21283.89 477.17 43108.95 48079.26 2021-09-24 03:20:44.000 267 21283.89 477.18 43108.96 48079.21 2021-09-24 03:20:45.000 267 21283.90 477.16 43108.96 48079.21 2021-09-24 03:20:46.000 267 21283.87 477.17 43108.93 48079.26 2021-09-24 03:20:47.000 267 21283.88 477.16 43108.96 48079.18 2021-09-24 03:20:48.000 267 21283.90 477.17 43108.97 48079.25 2021-09-24 03:20:49.000 267 21283.91 477.18 43108.97 48079.21 2021-09-24 03:20:50.000 267 21283.93 477.18 43108.97 48079.25 2021-09-24 03:20:51.000 267 21283.90 477.20 43108.98 48079.24 2021-09-24 03:20:52.000 267 21283.86 477.21 43108.99 48079.26 2021-09-24 03:20:53.000 267 21283.85 477.19 43109.01 48079.23 2021-09-24 03:20:54.000 267 21283.83 477.21 43108.99 48079.24 2021-09-24 03:20:55.000 267 21283.86 477.23 43109.00 48079.28 2021-09-24 03:20:56.000 267 21283.85 477.22 43109.02 48079.25 2021-09-24 03:20:57.000 267 21283.84 477.20 43109.00 48079.21 2021-09-24 03:20:58.000 267 21283.83 477.21 43108.98 48079.24 2021-09-24 03:20:59.000 267 21283.83 477.23 43109.02 48079.26 2021-09-24 03:21:00.000 267 21283.81 477.25 43109.06 48079.25 2021-09-24 03:21:01.000 267 21283.78 477.26 43109.12 48079.24 2021-09-24 03:21:02.000 267 21283.77 477.23 43109.08 48079.25 2021-09-24 03:21:03.000 267 21283.75 477.24 43109.07 48079.22 2021-09-24 03:21:04.000 267 21283.74 477.25 43109.04 48079.23 2021-09-24 03:21:05.000 267 21283.74 477.26 43109.04 48079.26 2021-09-24 03:21:06.000 267 21283.73 477.26 43109.07 48079.24 2021-09-24 03:21:07.000 267 21283.71 477.28 43109.06 48079.24 2021-09-24 03:21:08.000 267 21283.73 477.32 43109.05 48079.22 2021-09-24 03:21:09.000 267 21283.74 477.36 43109.06 48079.23 2021-09-24 03:21:10.000 267 21283.75 477.39 43109.07 48079.28 2021-09-24 03:21:11.000 267 21283.75 477.40 43109.08 48079.19 2021-09-24 03:21:12.000 267 21283.73 477.41 43109.07 48079.21 2021-09-24 03:21:13.000 267 21283.71 477.45 43109.05 48079.22 2021-09-24 03:21:14.000 267 21283.71 477.47 43109.03 48079.19 2021-09-24 03:21:15.000 267 21283.68 477.49 43109.02 48079.20 2021-09-24 03:21:16.000 267 21283.67 477.51 43109.02 48079.20 2021-09-24 03:21:17.000 267 21283.67 477.54 43109.00 48079.20 2021-09-24 03:21:18.000 267 21283.69 477.52 43109.03 48079.15 2021-09-24 03:21:19.000 267 21283.71 477.50 43109.03 48079.20 2021-09-24 03:21:20.000 267 21283.66 477.53 43109.06 48079.20 2021-09-24 03:21:21.000 267 21283.66 477.55 43109.07 48079.20 2021-09-24 03:21:22.000 267 21283.64 477.58 43109.05 48079.20 2021-09-24 03:21:23.000 267 21283.64 477.58 43109.05 48079.18 2021-09-24 03:21:24.000 267 21283.62 477.63 43109.04 48079.18 2021-09-24 03:21:25.000 267 21283.61 477.63 43109.05 48079.18 2021-09-24 03:21:26.000 267 21283.65 477.66 43109.00 48079.16 2021-09-24 03:21:27.000 267 21283.64 477.70 43109.02 48079.14 2021-09-24 03:21:28.000 267 21283.63 477.70 43109.02 48079.17 2021-09-24 03:21:29.000 267 21283.65 477.66 43109.03 48079.22 2021-09-24 03:21:30.000 267 21283.65 477.66 43109.10 48079.19 2021-09-24 03:21:31.000 267 21283.66 477.65 43109.09 48079.23 2021-09-24 03:21:32.000 267 21283.67 477.64 43109.11 48079.23 2021-09-24 03:21:33.000 267 21283.68 477.63 43109.14 48079.25 2021-09-24 03:21:34.000 267 21283.69 477.58 43109.19 48079.30 2021-09-24 03:21:35.000 267 21283.71 477.57 43109.20 48079.33 2021-09-24 03:21:36.000 267 21283.74 477.55 43109.25 48079.41 2021-09-24 03:21:37.000 267 21283.73 477.54 43109.32 48079.40 2021-09-24 03:21:38.000 267 21283.74 477.57 43109.34 48079.51 2021-09-24 03:21:39.000 267 21283.74 477.60 43109.37 48079.49 2021-09-24 03:21:40.000 267 21283.76 477.60 43109.38 48079.53 2021-09-24 03:21:41.000 267 21283.75 477.61 43109.38 48079.54 2021-09-24 03:21:42.000 267 21283.73 477.62 43109.38 48079.52 2021-09-24 03:21:43.000 267 21283.71 477.66 43109.39 48079.53 2021-09-24 03:21:44.000 267 21283.71 477.67 43109.40 48079.57 2021-09-24 03:21:45.000 267 21283.71 477.69 43109.40 48079.52 2021-09-24 03:21:46.000 267 21283.71 477.63 43109.43 48079.54 2021-09-24 03:21:47.000 267 21283.74 477.63 43109.44 48079.56 2021-09-24 03:21:48.000 267 21283.74 477.64 43109.46 48079.60 2021-09-24 03:21:49.000 267 21283.75 477.65 43109.47 48079.62 2021-09-24 03:21:50.000 267 21283.74 477.68 43109.48 48079.67 2021-09-24 03:21:51.000 267 21283.74 477.74 43109.48 48079.63 2021-09-24 03:21:52.000 267 21283.72 477.78 43109.48 48079.63 2021-09-24 03:21:53.000 267 21283.75 477.78 43109.48 48079.64 2021-09-24 03:21:54.000 267 21283.73 477.80 43109.47 48079.65 2021-09-24 03:21:55.000 267 21283.71 477.83 43109.46 48079.63 2021-09-24 03:21:56.000 267 21283.69 477.89 43109.48 48079.58 2021-09-24 03:21:57.000 267 21283.68 477.92 43109.45 48079.62 2021-09-24 03:21:58.000 267 21283.72 477.96 43109.44 48079.58 2021-09-24 03:21:59.000 267 21283.69 478.01 43109.44 48079.59 2021-09-24 03:22:00.000 267 21283.69 478.03 43109.45 48079.58 2021-09-24 03:22:01.000 267 21283.64 478.07 43109.43 48079.58 2021-09-24 03:22:02.000 267 21283.60 478.07 43109.42 48079.53 2021-09-24 03:22:03.000 267 21283.65 478.04 43109.46 48079.51 2021-09-24 03:22:04.000 267 21283.71 478.03 43109.48 48079.57 2021-09-24 03:22:05.000 267 21283.70 478.01 43109.46 48079.56 2021-09-24 03:22:06.000 267 21283.66 477.99 43109.47 48079.57 2021-09-24 03:22:07.000 267 21283.68 478.02 43109.49 48079.59 2021-09-24 03:22:08.000 267 21283.71 478.04 43109.51 48079.57 2021-09-24 03:22:09.000 267 21283.70 478.04 43109.50 48079.59 2021-09-24 03:22:10.000 267 21283.68 478.06 43109.50 48079.61 2021-09-24 03:22:11.000 267 21283.66 478.09 43109.47 48079.57 2021-09-24 03:22:12.000 267 21283.63 478.10 43109.46 48079.54 2021-09-24 03:22:13.000 267 21283.60 478.13 43109.44 48079.53 2021-09-24 03:22:14.000 267 21283.53 478.19 43109.41 48079.49 2021-09-24 03:22:15.000 267 21283.48 478.24 43109.38 48079.47 2021-09-24 03:22:16.000 267 21283.49 478.21 43109.35 48079.44 2021-09-24 03:22:17.000 267 21283.53 478.15 43109.38 48079.41 2021-09-24 03:22:18.000 267 21283.55 478.11 43109.41 48079.43 2021-09-24 03:22:19.000 267 21283.55 478.09 43109.41 48079.44 2021-09-24 03:22:20.000 267 21283.59 478.07 43109.36 48079.44 2021-09-24 03:22:21.000 267 21283.61 478.06 43109.38 48079.46 2021-09-24 03:22:22.000 267 21283.60 478.10 43109.39 48079.45 2021-09-24 03:22:23.000 267 21283.59 478.11 43109.38 48079.51 2021-09-24 03:22:24.000 267 21283.56 478.13 43109.40 48079.49 2021-09-24 03:22:25.000 267 21283.58 478.14 43109.41 48079.48 2021-09-24 03:22:26.000 267 21283.54 478.17 43109.38 48079.46 2021-09-24 03:22:27.000 267 21283.54 478.19 43109.39 48079.48 2021-09-24 03:22:28.000 267 21283.54 478.22 43109.44 48079.47 2021-09-24 03:22:29.000 267 21283.55 478.28 43109.40 48079.52 2021-09-24 03:22:30.000 267 21283.61 478.29 43109.39 48079.44 2021-09-24 03:22:31.000 267 21283.61 478.31 43109.40 48079.52 2021-09-24 03:22:32.000 267 21283.58 478.33 43109.40 48079.47 2021-09-24 03:22:33.000 267 21283.58 478.38 43109.41 48079.50 2021-09-24 03:22:34.000 267 21283.59 478.48 43109.38 48079.49 2021-09-24 03:22:35.000 267 21283.52 478.60 43109.28 48079.42 2021-09-24 03:22:36.000 267 21283.51 478.67 43109.23 48079.36 2021-09-24 03:22:37.000 267 21283.54 478.67 43109.16 48079.27 2021-09-24 03:22:38.000 267 21283.53 478.70 43109.14 48079.24 2021-09-24 03:22:39.000 267 21283.52 478.67 43109.12 48079.24 2021-09-24 03:22:40.000 267 21283.52 478.65 43109.09 48079.18 2021-09-24 03:22:41.000 267 21283.49 478.64 43109.10 48079.20 2021-09-24 03:22:42.000 267 21283.46 478.63 43109.11 48079.17 2021-09-24 03:22:43.000 267 21283.45 478.64 43109.09 48079.16 2021-09-24 03:22:44.000 267 21283.43 478.65 43109.07 48079.13 2021-09-24 03:22:45.000 267 21283.40 478.63 43109.05 48079.12 2021-09-24 03:22:46.000 267 21283.42 478.63 43109.04 48079.09 2021-09-24 03:22:47.000 267 21283.42 478.62 43109.06 48079.09 2021-09-24 03:22:48.000 267 21283.39 478.62 43109.04 48079.14 2021-09-24 03:22:49.000 267 21283.32 478.65 43109.05 48079.07 2021-09-24 03:22:50.000 267 21283.26 478.71 43109.04 48079.09 2021-09-24 03:22:51.000 267 21283.25 478.76 43109.03 48079.04 2021-09-24 03:22:52.000 267 21283.31 478.73 43109.02 48079.00 2021-09-24 03:22:53.000 267 21283.32 478.70 43108.99 48079.00 2021-09-24 03:22:54.000 267 21283.31 478.71 43109.01 48079.03 2021-09-24 03:22:55.000 267 21283.32 478.70 43108.98 48078.99 2021-09-24 03:22:56.000 267 21283.36 478.72 43109.00 48079.02 2021-09-24 03:22:57.000 267 21283.33 478.78 43109.04 48079.04 2021-09-24 03:22:58.000 267 21283.30 478.81 43108.99 48079.01 2021-09-24 03:22:59.000 267 21283.33 478.84 43108.96 48078.99 2021-09-24 03:23:00.000 267 21283.32 478.87 43108.97 48078.96 2021-09-24 03:23:01.000 267 21283.32 478.83 43108.99 48078.99 2021-09-24 03:23:02.000 267 21283.34 478.83 43108.99 48079.03 2021-09-24 03:23:03.000 267 21283.32 478.82 43109.00 48079.01 2021-09-24 03:23:04.000 267 21283.34 478.78 43109.01 48078.98 2021-09-24 03:23:05.000 267 21283.31 478.81 43109.02 48079.04 2021-09-24 03:23:06.000 267 21283.30 478.84 43109.00 48079.01 2021-09-24 03:23:07.000 267 21283.30 478.88 43109.01 48079.02 2021-09-24 03:23:08.000 267 21283.27 478.89 43109.00 48079.00 2021-09-24 03:23:09.000 267 21283.25 478.92 43108.94 48078.97 2021-09-24 03:23:10.000 267 21283.25 478.95 43108.92 48078.95 2021-09-24 03:23:11.000 267 21283.28 478.94 43108.91 48078.93 2021-09-24 03:23:12.000 267 21283.26 478.93 43108.94 48078.94 2021-09-24 03:23:13.000 267 21283.28 478.94 43108.95 48078.89 2021-09-24 03:23:14.000 267 21283.26 478.93 43108.93 48078.90 2021-09-24 03:23:15.000 267 21283.23 478.92 43108.93 48078.90 2021-09-24 03:23:16.000 267 21283.16 478.90 43108.90 48078.87 2021-09-24 03:23:17.000 267 21283.15 478.85 43108.92 48078.88 2021-09-24 03:23:18.000 267 21283.15 478.83 43108.96 48078.91 2021-09-24 03:23:19.000 267 21283.13 478.85 43108.95 48078.92 2021-09-24 03:23:20.000 267 21283.14 478.84 43108.98 48078.94 2021-09-24 03:23:21.000 267 21283.14 478.84 43109.00 48078.96 2021-09-24 03:23:22.000 267 21283.14 478.86 43108.98 48078.94 2021-09-24 03:23:23.000 267 21283.16 478.89 43109.00 48078.98 2021-09-24 03:23:24.000 267 21283.18 478.92 43109.00 48078.97 2021-09-24 03:23:25.000 267 21283.17 478.92 43109.00 48079.01 2021-09-24 03:23:26.000 267 21283.22 478.93 43108.98 48078.99 2021-09-24 03:23:27.000 267 21283.23 478.97 43108.98 48078.98 2021-09-24 03:23:28.000 267 21283.25 478.96 43109.00 48079.01 2021-09-24 03:23:29.000 267 21283.26 478.97 43109.00 48078.99 2021-09-24 03:23:30.000 267 21283.25 478.93 43109.02 48079.01 2021-09-24 03:23:31.000 267 21283.25 478.90 43109.00 48079.01 2021-09-24 03:23:32.000 267 21283.28 478.90 43109.00 48079.00 2021-09-24 03:23:33.000 267 21283.29 478.87 43109.01 48079.01 2021-09-24 03:23:34.000 267 21283.28 478.86 43109.06 48079.08 2021-09-24 03:23:35.000 267 21283.27 478.87 43109.07 48079.03 2021-09-24 03:23:36.000 267 21283.26 478.86 43109.08 48079.08 2021-09-24 03:23:37.000 267 21283.21 478.86 43109.09 48079.06 2021-09-24 03:23:38.000 267 21283.22 478.87 43109.07 48079.06 2021-09-24 03:23:39.000 267 21283.21 478.88 43109.07 48079.07 2021-09-24 03:23:40.000 267 21283.19 478.84 43109.08 48079.05 2021-09-24 03:23:41.000 267 21283.20 478.83 43109.09 48079.04 2021-09-24 03:23:42.000 267 21283.21 478.82 43109.13 48079.10 2021-09-24 03:23:43.000 267 21283.20 478.80 43109.11 48079.05 2021-09-24 03:23:44.000 267 21283.21 478.75 43109.11 48079.03 2021-09-24 03:23:45.000 267 21283.18 478.75 43109.11 48079.10 2021-09-24 03:23:46.000 267 21283.14 478.74 43109.14 48079.05 2021-09-24 03:23:47.000 267 21283.10 478.74 43109.14 48079.04 2021-09-24 03:23:48.000 267 21283.09 478.77 43109.13 48079.02 2021-09-24 03:23:49.000 267 21283.05 478.79 43109.12 48079.01 2021-09-24 03:23:50.000 267 21283.05 478.80 43109.14 48078.99 2021-09-24 03:23:51.000 267 21283.03 478.82 43109.11 48079.02 2021-09-24 03:23:52.000 267 21283.05 478.84 43109.08 48078.98 2021-09-24 03:23:53.000 267 21283.04 478.87 43109.07 48078.97 2021-09-24 03:23:54.000 267 21283.09 478.86 43109.06 48078.98 2021-09-24 03:23:55.000 267 21283.05 478.87 43109.06 48078.97 2021-09-24 03:23:56.000 267 21283.07 478.86 43109.04 48078.98 2021-09-24 03:23:57.000 267 21283.08 478.84 43109.05 48078.96 2021-09-24 03:23:58.000 267 21283.09 478.83 43109.06 48078.94 2021-09-24 03:23:59.000 267 21283.15 478.83 43109.04 48078.96 2021-09-24 03:24:00.000 267 21283.17 478.84 43109.03 48078.98 2021-09-24 03:24:01.000 267 21283.16 478.86 43109.01 48079.00 2021-09-24 03:24:02.000 267 21283.16 478.86 43109.02 48078.98 2021-09-24 03:24:03.000 267 21283.16 478.89 43109.02 48078.98 2021-09-24 03:24:04.000 267 21283.15 478.89 43109.04 48079.00 2021-09-24 03:24:05.000 267 21283.14 478.92 43109.03 48078.98 2021-09-24 03:24:06.000 267 21283.12 478.97 43109.03 48079.00 2021-09-24 03:24:07.000 267 21283.05 479.02 43109.04 48078.92 2021-09-24 03:24:08.000 267 21282.99 479.05 43109.02 48079.00 2021-09-24 03:24:09.000 267 21282.97 479.08 43109.03 48078.91 2021-09-24 03:24:10.000 267 21282.93 479.09 43109.01 48078.88 2021-09-24 03:24:11.000 267 21282.88 479.12 43108.97 48078.85 2021-09-24 03:24:12.000 267 21282.84 479.14 43108.98 48078.82 2021-09-24 03:24:13.000 267 21282.79 479.19 43108.97 48078.78 2021-09-24 03:24:14.000 267 21282.75 479.23 43108.90 48078.77 2021-09-24 03:24:15.000 267 21282.75 479.24 43108.86 48078.67 2021-09-24 03:24:16.000 267 21282.75 479.18 43108.85 48078.65 2021-09-24 03:24:17.000 267 21282.76 479.14 43108.84 48078.68 2021-09-24 03:24:18.000 267 21282.75 479.12 43108.85 48078.67 2021-09-24 03:24:19.000 267 21282.74 479.11 43108.86 48078.66 2021-09-24 03:24:20.000 267 21282.69 479.14 43108.87 48078.67 2021-09-24 03:24:21.000 267 21282.68 479.16 43108.87 48078.66 2021-09-24 03:24:22.000 267 21282.61 479.21 43108.89 48078.67 2021-09-24 03:24:23.000 267 21282.58 479.28 43108.87 48078.61 2021-09-24 03:24:24.000 267 21282.60 479.31 43108.87 48078.60 2021-09-24 03:24:25.000 267 21282.62 479.35 43108.86 48078.62 2021-09-24 03:24:26.000 267 21282.64 479.34 43108.88 48078.65 2021-09-24 03:24:27.000 267 21282.67 479.38 43108.89 48078.59 2021-09-24 03:24:28.000 267 21282.72 479.40 43108.92 48078.66 2021-09-24 03:24:29.000 267 21282.76 479.39 43108.95 48078.74 2021-09-24 03:24:30.000 267 21282.80 479.42 43108.95 48078.70 2021-09-24 03:24:31.000 267 21282.83 479.39 43108.98 48078.72 2021-09-24 03:24:32.000 267 21282.83 479.41 43109.01 48078.74 2021-09-24 03:24:33.000 267 21282.82 479.43 43109.02 48078.80 2021-09-24 03:24:34.000 267 21282.83 479.45 43109.03 48078.82 2021-09-24 03:24:35.000 267 21282.86 479.45 43109.07 48078.83 2021-09-24 03:24:36.000 267 21282.83 479.48 43109.05 48078.81 2021-09-24 03:24:37.000 267 21282.79 479.50 43109.04 48078.83 2021-09-24 03:24:38.000 267 21282.81 479.51 43109.04 48078.87 2021-09-24 03:24:39.000 267 21282.80 479.51 43109.08 48078.86 2021-09-24 03:24:40.000 267 21282.80 479.51 43109.09 48078.85 2021-09-24 03:24:41.000 267 21282.81 479.54 43109.06 48078.87 2021-09-24 03:24:42.000 267 21282.79 479.54 43109.07 48078.85 2021-09-24 03:24:43.000 267 21282.77 479.57 43109.09 48078.87 2021-09-24 03:24:44.000 267 21282.73 479.59 43109.06 48078.87 2021-09-24 03:24:45.000 267 21282.69 479.64 43109.07 48078.80 2021-09-24 03:24:46.000 267 21282.64 479.70 43109.07 48078.81 2021-09-24 03:24:47.000 267 21282.57 479.75 43109.02 48078.72 2021-09-24 03:24:48.000 267 21282.50 479.78 43109.00 48078.73 2021-09-24 03:24:49.000 267 21282.49 479.78 43108.99 48078.63 2021-09-24 03:24:50.000 267 21282.47 479.78 43108.95 48078.63 2021-09-24 03:24:51.000 267 21282.42 479.80 43108.96 48078.61 2021-09-24 03:24:52.000 267 21282.39 479.79 43108.92 48078.58 2021-09-24 03:24:53.000 267 21282.35 479.84 43108.90 48078.54 2021-09-24 03:24:54.000 267 21282.36 479.83 43108.87 48078.50 2021-09-24 03:24:55.000 267 21282.32 479.87 43108.85 48078.49 2021-09-24 03:24:56.000 267 21282.31 479.88 43108.85 48078.44 2021-09-24 03:24:57.000 267 21282.26 479.92 43108.82 48078.43 2021-09-24 03:24:58.000 267 21282.20 479.98 43108.82 48078.39 2021-09-24 03:24:59.000 267 21282.16 480.02 43108.80 48078.38 2021-09-24 03:25:00.000 267 21282.16 480.02 43108.79 48078.33 2021-09-24 03:25:01.000 267 21282.14 480.02 43108.80 48078.32 2021-09-24 03:25:02.000 267 21282.13 480.04 43108.81 48078.33 2021-09-24 03:25:03.000 267 21282.13 480.07 43108.84 48078.32 2021-09-24 03:25:04.000 267 21282.14 480.09 43108.85 48078.33 2021-09-24 03:25:05.000 267 21282.12 480.14 43108.82 48078.36 2021-09-24 03:25:06.000 267 21282.11 480.20 43108.82 48078.31 2021-09-24 03:25:07.000 267 21282.13 480.21 43108.83 48078.32 2021-09-24 03:25:08.000 267 21282.14 480.25 43108.82 48078.36 2021-09-24 03:25:09.000 267 21282.14 480.30 43108.80 48078.35 2021-09-24 03:25:10.000 267 21282.12 480.32 43108.84 48078.30 2021-09-24 03:25:11.000 267 21282.09 480.38 43108.83 48078.34 2021-09-24 03:25:12.000 267 21282.08 480.41 43108.80 48078.31 2021-09-24 03:25:13.000 267 21282.05 480.45 43108.78 48078.32 2021-09-24 03:25:14.000 267 21282.02 480.49 43108.79 48078.30 2021-09-24 03:25:15.000 267 21282.01 480.52 43108.77 48078.28 2021-09-24 03:25:16.000 267 21281.99 480.53 43108.80 48078.30 2021-09-24 03:25:17.000 267 21281.99 480.57 43108.81 48078.27 2021-09-24 03:25:18.000 267 21281.98 480.56 43108.82 48078.29 2021-09-24 03:25:19.000 267 21281.97 480.59 43108.83 48078.30 2021-09-24 03:25:20.000 267 21281.95 480.61 43108.82 48078.26 2021-09-24 03:25:21.000 267 21281.97 480.67 43108.82 48078.27 2021-09-24 03:25:22.000 267 21281.98 480.70 43108.80 48078.29 2021-09-24 03:25:23.000 267 21281.99 480.73 43108.85 48078.31 2021-09-24 03:25:24.000 267 21282.02 480.75 43108.87 48078.35 2021-09-24 03:25:25.000 267 21282.02 480.80 43108.89 48078.36 2021-09-24 03:25:26.000 267 21282.01 480.84 43108.85 48078.33 2021-09-24 03:25:27.000 267 21282.00 480.90 43108.85 48078.33 2021-09-24 03:25:28.000 267 21282.04 480.95 43108.86 48078.37 2021-09-24 03:25:29.000 267 21282.06 480.96 43108.84 48078.32 2021-09-24 03:25:30.000 267 21282.06 480.97 43108.87 48078.38 2021-09-24 03:25:31.000 267 21282.05 481.04 43108.85 48078.34 2021-09-24 03:25:32.000 267 21282.07 481.06 43108.86 48078.40 2021-09-24 03:25:33.000 267 21282.08 481.09 43108.85 48078.34 2021-09-24 03:25:34.000 267 21282.08 481.11 43108.82 48078.39 2021-09-24 03:25:35.000 267 21282.07 481.15 43108.85 48078.32 2021-09-24 03:25:36.000 267 21282.02 481.21 43108.86 48078.41 2021-09-24 03:25:37.000 267 21281.97 481.25 43108.84 48078.33 2021-09-24 03:25:38.000 267 21281.95 481.30 43108.81 48078.30 2021-09-24 03:25:39.000 267 21281.95 481.32 43108.82 48078.31 2021-09-24 03:25:40.000 267 21282.01 481.33 43108.82 48078.30 2021-09-24 03:25:41.000 267 21282.04 481.37 43108.82 48078.31 2021-09-24 03:25:42.000 267 21282.05 481.39 43108.79 48078.30 2021-09-24 03:25:43.000 267 21282.06 481.40 43108.79 48078.31 2021-09-24 03:25:44.000 267 21282.07 481.39 43108.81 48078.34 2021-09-24 03:25:45.000 267 21282.06 481.39 43108.84 48078.33 2021-09-24 03:25:46.000 267 21282.02 481.43 43108.83 48078.35 2021-09-24 03:25:47.000 267 21282.03 481.46 43108.87 48078.35 2021-09-24 03:25:48.000 267 21282.01 481.48 43108.87 48078.39 2021-09-24 03:25:49.000 267 21281.98 481.52 43108.87 48078.36 2021-09-24 03:25:50.000 267 21281.99 481.55 43108.87 48078.40 2021-09-24 03:25:51.000 267 21281.98 481.60 43108.90 48078.32 2021-09-24 03:25:52.000 267 21281.95 481.65 43108.92 48078.42 2021-09-24 03:25:53.000 267 21281.97 481.71 43108.95 48078.41 2021-09-24 03:25:54.000 267 21281.96 481.77 43108.94 48078.37 2021-09-24 03:25:55.000 267 21281.97 481.85 43108.91 48078.39 2021-09-24 03:25:56.000 267 21281.98 481.89 43108.90 48078.42 2021-09-24 03:25:57.000 267 21282.00 481.92 43108.91 48078.38 2021-09-24 03:25:58.000 267 21282.03 481.92 43108.93 48078.44 2021-09-24 03:25:59.000 267 21282.03 481.93 43108.92 48078.41 2021-09-24 03:26:00.000 267 21282.08 481.93 43108.92 48078.46 2021-09-24 03:26:01.000 267 21282.10 481.92 43108.94 48078.43 2021-09-24 03:26:02.000 267 21282.12 481.91 43108.96 48078.47 2021-09-24 03:26:03.000 267 21282.12 481.88 43108.96 48078.46 2021-09-24 03:26:04.000 267 21282.09 481.92 43108.96 48078.47 2021-09-24 03:26:05.000 267 21282.04 481.94 43108.96 48078.44 2021-09-24 03:26:06.000 267 21281.98 481.93 43108.95 48078.43 2021-09-24 03:26:07.000 267 21281.92 481.99 43108.98 48078.43 2021-09-24 03:26:08.000 267 21281.85 482.02 43108.97 48078.42 2021-09-24 03:26:09.000 267 21281.78 482.08 43108.96 48078.39 2021-09-24 03:26:10.000 267 21281.76 482.14 43108.98 48078.37 2021-09-24 03:26:11.000 267 21281.72 482.17 43108.99 48078.36 2021-09-24 03:26:12.000 267 21281.71 482.22 43108.98 48078.32 2021-09-24 03:26:13.000 267 21281.67 482.29 43108.95 48078.34 2021-09-24 03:26:14.000 267 21281.69 482.32 43108.95 48078.34 2021-09-24 03:26:15.000 267 21281.74 482.32 43108.93 48078.31 2021-09-24 03:26:16.000 267 21281.77 482.35 43108.93 48078.35 2021-09-24 03:26:17.000 267 21281.83 482.36 43108.94 48078.38 2021-09-24 03:26:18.000 267 21281.84 482.38 43108.96 48078.37 2021-09-24 03:26:19.000 267 21281.85 482.40 43108.97 48078.36 2021-09-24 03:26:20.000 267 21281.89 482.41 43108.98 48078.39 2021-09-24 03:26:21.000 267 21281.90 482.42 43108.98 48078.43 2021-09-24 03:26:22.000 267 21281.90 482.42 43108.99 48078.41 2021-09-24 03:26:23.000 267 21281.87 482.39 43109.03 48078.42 2021-09-24 03:26:24.000 267 21281.89 482.37 43109.05 48078.45 2021-09-24 03:26:25.000 267 21281.88 482.36 43109.07 48078.44 2021-09-24 03:26:26.000 267 21281.87 482.35 43109.11 48078.47 2021-09-24 03:26:27.000 267 21281.85 482.39 43109.10 48078.49 2021-09-24 03:26:28.000 267 21281.87 482.38 43109.11 48078.50 2021-09-24 03:26:29.000 267 21281.88 482.43 43109.15 48078.51 2021-09-24 03:26:30.000 267 21281.86 482.41 43109.17 48078.56 2021-09-24 03:26:31.000 267 21281.89 482.40 43109.20 48078.54 2021-09-24 03:26:32.000 267 21281.91 482.42 43109.21 48078.62 2021-09-24 03:26:33.000 267 21281.91 482.44 43109.24 48078.57 2021-09-24 03:26:34.000 267 21281.94 482.47 43109.26 48078.67 2021-09-24 03:26:35.000 267 21281.92 482.50 43109.27 48078.66 2021-09-24 03:26:36.000 267 21281.92 482.55 43109.26 48078.65 2021-09-24 03:26:37.000 267 21281.94 482.55 43109.25 48078.66 2021-09-24 03:26:38.000 267 21281.97 482.55 43109.26 48078.69 2021-09-24 03:26:39.000 267 21281.95 482.56 43109.28 48078.65 2021-09-24 03:26:40.000 267 21281.92 482.57 43109.26 48078.70 2021-09-24 03:26:41.000 267 21281.95 482.58 43109.27 48078.67 2021-09-24 03:26:42.000 267 21281.98 482.58 43109.31 48078.71 2021-09-24 03:26:43.000 267 21281.98 482.57 43109.27 48078.71 2021-09-24 03:26:44.000 267 21281.99 482.57 43109.27 48078.70 2021-09-24 03:26:45.000 267 21282.00 482.55 43109.28 48078.71 2021-09-24 03:26:46.000 267 21282.05 482.57 43109.27 48078.76 2021-09-24 03:26:47.000 267 21282.08 482.58 43109.29 48078.79 2021-09-24 03:26:48.000 267 21282.09 482.57 43109.29 48078.75 2021-09-24 03:26:49.000 267 21282.10 482.56 43109.30 48078.77 2021-09-24 03:26:50.000 267 21282.12 482.53 43109.31 48078.78 2021-09-24 03:26:51.000 267 21282.12 482.57 43109.31 48078.83 2021-09-24 03:26:52.000 267 21282.13 482.65 43109.25 48078.79 2021-09-24 03:26:53.000 267 21282.14 482.69 43109.27 48078.77 2021-09-24 03:26:54.000 267 21282.19 482.71 43109.24 48078.80 2021-09-24 03:26:55.000 267 21282.20 482.67 43109.27 48078.79 2021-09-24 03:26:56.000 267 21282.23 482.65 43109.25 48078.78 2021-09-24 03:26:57.000 267 21282.27 482.63 43109.26 48078.78 2021-09-24 03:26:58.000 267 21282.28 482.62 43109.26 48078.83 2021-09-24 03:26:59.000 267 21282.25 482.63 43109.24 48078.81 2021-09-24 03:27:00.000 267 21282.28 482.61 43109.25 48078.82 2021-09-24 03:27:01.000 267 21282.27 482.63 43109.25 48078.81 2021-09-24 03:27:02.000 267 21282.24 482.65 43109.23 48078.81 2021-09-24 03:27:03.000 267 21282.22 482.64 43109.23 48078.81 2021-09-24 03:27:04.000 267 21282.24 482.64 43109.25 48078.82 2021-09-24 03:27:05.000 267 21282.23 482.67 43109.24 48078.81 2021-09-24 03:27:06.000 267 21282.22 482.70 43109.26 48078.79 2021-09-24 03:27:07.000 267 21282.13 482.77 43109.21 48078.82 2021-09-24 03:27:08.000 267 21282.13 482.80 43109.19 48078.72 2021-09-24 03:27:09.000 267 21282.14 482.80 43109.12 48078.74 2021-09-24 03:27:10.000 267 21282.12 482.78 43109.07 48078.70 2021-09-24 03:27:11.000 267 21282.14 482.71 43109.04 48078.64 2021-09-24 03:27:12.000 267 21282.16 482.62 43109.09 48078.64 2021-09-24 03:27:13.000 267 21282.18 482.56 43109.10 48078.64 2021-09-24 03:27:14.000 267 21282.20 482.52 43109.11 48078.67 2021-09-24 03:27:15.000 267 21282.20 482.50 43109.12 48078.66 2021-09-24 03:27:16.000 267 21282.16 482.49 43109.12 48078.68 2021-09-24 03:27:17.000 267 21282.18 482.48 43109.14 48078.70 2021-09-24 03:27:18.000 267 21282.18 482.48 43109.15 48078.68 2021-09-24 03:27:19.000 267 21282.12 482.52 43109.14 48078.68 2021-09-24 03:27:20.000 267 21282.14 482.55 43109.17 48078.74 2021-09-24 03:27:21.000 267 21282.18 482.58 43109.20 48078.67 2021-09-24 03:27:22.000 267 21282.17 482.60 43109.16 48078.70 2021-09-24 03:27:23.000 267 21282.21 482.64 43109.14 48078.71 2021-09-24 03:27:24.000 267 21282.30 482.63 43109.14 48078.73 2021-09-24 03:27:25.000 267 21282.37 482.63 43109.12 48078.73 2021-09-24 03:27:26.000 267 21282.43 482.62 43109.13 48078.79 2021-09-24 03:27:27.000 267 21282.50 482.59 43109.10 48078.78 2021-09-24 03:27:28.000 267 21282.53 482.53 43109.10 48078.86 2021-09-24 03:27:29.000 267 21282.54 482.47 43109.17 48078.85 2021-09-24 03:27:30.000 267 21282.56 482.44 43109.19 48078.91 2021-09-24 03:27:31.000 267 21282.50 482.45 43109.16 48078.89 2021-09-24 03:27:32.000 267 21282.46 482.42 43109.18 48078.86 2021-09-24 03:27:33.000 267 21282.42 482.42 43109.18 48078.88 2021-09-24 03:27:34.000 267 21282.38 482.43 43109.17 48078.81 2021-09-24 03:27:35.000 267 21282.33 482.42 43109.14 48078.85 2021-09-24 03:27:36.000 267 21282.29 482.41 43109.14 48078.77 2021-09-24 03:27:37.000 267 21282.25 482.41 43109.18 48078.79 2021-09-24 03:27:38.000 267 21282.26 482.43 43109.14 48078.75 2021-09-24 03:27:39.000 267 21282.24 482.41 43109.17 48078.77 2021-09-24 03:27:40.000 267 21282.27 482.40 43109.18 48078.75 2021-09-24 03:27:41.000 267 21282.31 482.37 43109.17 48078.77 2021-09-24 03:27:42.000 267 21282.37 482.31 43109.17 48078.80 2021-09-24 03:27:43.000 267 21282.43 482.29 43109.17 48078.84 2021-09-24 03:27:44.000 267 21282.49 482.23 43109.20 48078.81 2021-09-24 03:27:45.000 267 21282.55 482.18 43109.17 48078.88 2021-09-24 03:27:46.000 267 21282.60 482.13 43109.16 48078.85 2021-09-24 03:27:47.000 267 21282.67 482.07 43109.17 48078.95 2021-09-24 03:27:48.000 267 21282.68 482.01 43109.18 48078.89 2021-09-24 03:27:49.000 267 21282.65 482.01 43109.18 48078.93 2021-09-24 03:27:50.000 267 21282.65 481.95 43109.18 48078.90 2021-09-24 03:27:51.000 267 21282.62 481.89 43109.16 48078.92 2021-09-24 03:27:52.000 267 21282.60 481.87 43109.17 48078.90 2021-09-24 03:27:53.000 267 21282.55 481.86 43109.17 48078.89 2021-09-24 03:27:54.000 267 21282.47 481.88 43109.17 48078.83 2021-09-24 03:27:55.000 267 21282.46 481.89 43109.13 48078.83 2021-09-24 03:27:56.000 267 21282.45 481.88 43109.10 48078.84 2021-09-24 03:27:57.000 267 21282.45 481.85 43109.11 48078.73 2021-09-24 03:27:58.000 267 21282.44 481.83 43109.10 48078.77 2021-09-24 03:27:59.000 267 21282.43 481.83 43109.11 48078.79 2021-09-24 03:28:00.000 267 21282.44 481.84 43109.13 48078.78 2021-09-24 03:28:01.000 267 21282.47 481.84 43109.12 48078.78 2021-09-24 03:28:02.000 267 21282.48 481.85 43109.08 48078.80 2021-09-24 03:28:03.000 267 21282.51 481.87 43109.11 48078.77 2021-09-24 03:28:04.000 267 21282.56 481.85 43109.10 48078.79 2021-09-24 03:28:05.000 267 21282.55 481.85 43109.07 48078.79 2021-09-24 03:28:06.000 267 21282.58 481.83 43109.07 48078.83 2021-09-24 03:28:07.000 267 21282.67 481.81 43109.10 48078.82 2021-09-24 03:28:08.000 267 21282.68 481.79 43109.11 48078.83 2021-09-24 03:28:09.000 267 21282.69 481.73 43109.10 48078.82 2021-09-24 03:28:10.000 267 21282.72 481.68 43109.13 48078.90 2021-09-24 03:28:11.000 267 21282.75 481.64 43109.12 48078.88 2021-09-24 03:28:12.000 267 21282.80 481.59 43109.12 48078.95 2021-09-24 03:28:13.000 267 21282.85 481.56 43109.15 48078.90 2021-09-24 03:28:14.000 267 21282.87 481.50 43109.13 48078.98 2021-09-24 03:28:15.000 267 21282.89 481.44 43109.13 48078.95 2021-09-24 03:28:16.000 267 21282.87 481.36 43109.16 48078.95 2021-09-24 03:28:17.000 267 21282.87 481.32 43109.15 48078.99 2021-09-24 03:28:18.000 267 21282.83 481.34 43109.12 48078.97 2021-09-24 03:28:19.000 267 21282.79 481.34 43109.10 48078.94 2021-09-24 03:28:20.000 267 21282.77 481.36 43109.11 48078.90 2021-09-24 03:28:21.000 267 21282.71 481.35 43109.06 48078.90 2021-09-24 03:28:22.000 267 21282.71 481.33 43109.06 48078.84 2021-09-24 03:28:23.000 267 21282.68 481.34 43109.05 48078.84 2021-09-24 03:28:24.000 267 21282.71 481.28 43109.01 48078.79 2021-09-24 03:28:25.000 267 21282.68 481.24 43109.04 48078.83 2021-09-24 03:28:26.000 267 21282.69 481.20 43109.05 48078.78 2021-09-24 03:28:27.000 267 21282.70 481.14 43109.05 48078.82 2021-09-24 03:28:28.000 267 21282.71 481.09 43109.09 48078.89 2021-09-24 03:28:29.000 267 21282.70 481.05 43109.13 48078.85 2021-09-24 03:28:30.000 267 21282.70 480.96 43109.18 48078.91 2021-09-24 03:28:31.000 267 21282.66 480.90 43109.23 48078.93 2021-09-24 03:28:32.000 267 21282.67 480.86 43109.28 48078.96 2021-09-24 03:28:33.000 267 21282.67 480.84 43109.28 48078.99 2021-09-24 03:28:34.000 267 21282.69 480.89 43109.28 48079.04 2021-09-24 03:28:35.000 267 21282.64 480.92 43109.28 48079.01 2021-09-24 03:28:36.000 267 21282.65 480.94 43109.32 48079.01 2021-09-24 03:28:37.000 267 21282.67 480.96 43109.31 48079.04 2021-09-24 03:28:38.000 267 21282.69 480.97 43109.29 48079.04 2021-09-24 03:28:39.000 267 21282.69 480.98 43109.27 48078.97 2021-09-24 03:28:40.000 267 21282.71 480.98 43109.28 48079.03 2021-09-24 03:28:41.000 267 21282.71 480.98 43109.27 48078.99 2021-09-24 03:28:42.000 267 21282.71 481.00 43109.24 48079.00 2021-09-24 03:28:43.000 267 21282.69 481.01 43109.26 48078.99 2021-09-24 03:28:44.000 267 21282.67 481.05 43109.23 48078.95 2021-09-24 03:28:45.000 267 21282.68 481.05 43109.20 48078.92 2021-09-24 03:28:46.000 267 21282.66 481.05 43109.18 48078.94 2021-09-24 03:28:47.000 267 21282.64 481.03 43109.17 48078.87 2021-09-24 03:28:48.000 267 21282.65 481.00 43109.14 48078.89 2021-09-24 03:28:49.000 267 21282.67 480.92 43109.14 48078.88 2021-09-24 03:28:50.000 267 21282.64 480.86 43109.15 48078.86 2021-09-24 03:28:51.000 267 21282.60 480.82 43109.14 48078.90 2021-09-24 03:28:52.000 267 21282.55 480.77 43109.15 48078.85 2021-09-24 03:28:53.000 267 21282.50 480.71 43109.18 48078.79 2021-09-24 03:28:54.000 267 21282.46 480.66 43109.19 48078.79 2021-09-24 03:28:55.000 267 21282.42 480.62 43109.17 48078.83 2021-09-24 03:28:56.000 267 21282.33 480.57 43109.20 48078.74 2021-09-24 03:28:57.000 267 21282.31 480.52 43109.22 48078.77 2021-09-24 03:28:58.000 267 21282.29 480.51 43109.25 48078.78 2021-09-24 03:28:59.000 267 21282.28 480.47 43109.27 48078.81 2021-09-24 03:29:00.000 267 21282.28 480.47 43109.28 48078.81 2021-09-24 03:29:01.000 267 21282.29 480.43 43109.27 48078.80 2021-09-24 03:29:02.000 267 21282.33 480.42 43109.26 48078.83 2021-09-24 03:29:03.000 267 21282.34 480.39 43109.30 48078.85 2021-09-24 03:29:04.000 267 21282.38 480.37 43109.33 48078.87 2021-09-24 03:29:05.000 267 21282.40 480.35 43109.34 48078.87 2021-09-24 03:29:06.000 267 21282.41 480.35 43109.32 48078.89 2021-09-24 03:29:07.000 267 21282.44 480.33 43109.34 48078.92 2021-09-24 03:29:08.000 267 21282.47 480.28 43109.34 48078.94 2021-09-24 03:29:09.000 267 21282.47 480.29 43109.35 48078.93 2021-09-24 03:29:10.000 267 21282.43 480.27 43109.36 48078.92 2021-09-24 03:29:11.000 267 21282.41 480.30 43109.35 48078.97 2021-09-24 03:29:12.000 267 21282.41 480.30 43109.36 48078.98 2021-09-24 03:29:13.000 267 21282.41 480.35 43109.40 48078.94 2021-09-24 03:29:14.000 267 21282.40 480.37 43109.38 48078.93 2021-09-24 03:29:15.000 267 21282.39 480.37 43109.35 48078.94 2021-09-24 03:29:16.000 267 21282.38 480.42 43109.36 48078.93 2021-09-24 03:29:17.000 267 21282.39 480.42 43109.34 48078.93 2021-09-24 03:29:18.000 267 21282.42 480.41 43109.29 48078.90 2021-09-24 03:29:19.000 267 21282.39 480.38 43109.34 48078.90 2021-09-24 03:29:20.000 267 21282.39 480.36 43109.34 48078.92 2021-09-24 03:29:21.000 267 21282.39 480.33 43109.32 48078.92 2021-09-24 03:29:22.000 267 21282.37 480.30 43109.33 48078.88 2021-09-24 03:29:23.000 267 21282.33 480.28 43109.35 48078.92 2021-09-24 03:29:24.000 267 21282.29 480.26 43109.37 48078.90 2021-09-24 03:29:25.000 267 21282.26 480.21 43109.37 48078.89 2021-09-24 03:29:26.000 267 21282.25 480.23 43109.40 48078.90 2021-09-24 03:29:27.000 267 21282.26 480.22 43109.38 48078.86 2021-09-24 03:29:28.000 267 21282.24 480.24 43109.35 48078.85 2021-09-24 03:29:29.000 267 21282.24 480.25 43109.37 48078.89 2021-09-24 03:29:30.000 267 21282.27 480.24 43109.37 48078.88 2021-09-24 03:29:31.000 267 21282.27 480.24 43109.40 48078.82 2021-09-24 03:29:32.000 267 21282.29 480.23 43109.41 48078.93 2021-09-24 03:29:33.000 267 21282.33 480.21 43109.42 48078.90 2021-09-24 03:29:34.000 267 21282.36 480.21 43109.42 48078.91 2021-09-24 03:29:35.000 267 21282.38 480.17 43109.44 48078.99 2021-09-24 03:29:36.000 267 21282.41 480.15 43109.45 48078.96 2021-09-24 03:29:37.000 267 21282.44 480.15 43109.44 48079.01 2021-09-24 03:29:38.000 267 21282.45 480.13 43109.45 48079.07 2021-09-24 03:29:39.000 267 21282.43 480.08 43109.47 48079.05 2021-09-24 03:29:40.000 267 21282.44 480.05 43109.50 48079.06 2021-09-24 03:29:41.000 267 21282.39 480.05 43109.49 48079.09 2021-09-24 03:29:42.000 267 21282.42 480.02 43109.54 48079.10 2021-09-24 03:29:43.000 267 21282.37 480.03 43109.56 48079.08 2021-09-24 03:29:44.000 267 21282.33 480.02 43109.60 48079.10 2021-09-24 03:29:45.000 267 21282.30 480.05 43109.56 48079.05 2021-09-24 03:29:46.000 267 21282.26 480.05 43109.60 48079.05 2021-09-24 03:29:47.000 267 21282.22 480.05 43109.57 48079.05 2021-09-24 03:29:48.000 267 21282.21 480.05 43109.56 48079.06 2021-09-24 03:29:49.000 267 21282.22 480.05 43109.60 48079.06 2021-09-24 03:29:50.000 267 21282.21 480.07 43109.56 48079.06 2021-09-24 03:29:51.000 267 21282.16 480.06 43109.58 48079.03 2021-09-24 03:29:52.000 267 21282.11 480.06 43109.54 48079.06 2021-09-24 03:29:53.000 267 21282.10 480.08 43109.56 48079.00 2021-09-24 03:29:54.000 267 21282.10 480.09 43109.57 48079.01 2021-09-24 03:29:55.000 267 21282.06 480.12 43109.58 48079.05 2021-09-24 03:29:56.000 267 21282.02 480.15 43109.56 48079.00 2021-09-24 03:29:57.000 267 21282.03 480.20 43109.57 48078.96 2021-09-24 03:29:58.000 267 21282.03 480.26 43109.58 48078.99 2021-09-24 03:29:59.000 267 21282.01 480.26 43109.55 48078.95 2021-09-24 03:30:00.000 267 21282.03 480.25 43109.56 48078.96 2021-09-24 03:30:01.000 267 21282.06 480.27 43109.59 48078.95 2021-09-24 03:30:02.000 267 21282.06 480.31 43109.60 48078.97 2021-09-24 03:30:03.000 267 21282.12 480.28 43109.56 48078.99 2021-09-24 03:30:04.000 267 21282.16 480.29 43109.55 48079.05 2021-09-24 03:30:05.000 267 21282.18 480.32 43109.55 48079.02 2021-09-24 03:30:06.000 267 21282.17 480.30 43109.55 48079.01 2021-09-24 03:30:07.000 267 21282.17 480.34 43109.56 48079.03 2021-09-24 03:30:08.000 267 21282.17 480.35 43109.53 48079.00 2021-09-24 03:30:09.000 267 21282.16 480.36 43109.53 48079.00 2021-09-24 03:30:10.000 267 21282.13 480.35 43109.50 48079.00 2021-09-24 03:30:11.000 267 21282.11 480.34 43109.50 48078.96 2021-09-24 03:30:12.000 267 21282.13 480.32 43109.54 48078.99 2021-09-24 03:30:13.000 267 21282.15 480.29 43109.53 48078.99 2021-09-24 03:30:14.000 267 21282.12 480.25 43109.58 48078.98 2021-09-24 03:30:15.000 267 21282.11 480.21 43109.58 48079.01 2021-09-24 03:30:16.000 267 21282.12 480.22 43109.57 48079.02 2021-09-24 03:30:17.000 267 21282.08 480.19 43109.62 48079.05 2021-09-24 03:30:18.000 267 21282.07 480.19 43109.62 48079.07 2021-09-24 03:30:19.000 267 21282.06 480.19 43109.64 48079.02 2021-09-24 03:30:20.000 267 21282.03 480.19 43109.62 48079.05 2021-09-24 03:30:21.000 267 21282.04 480.20 43109.63 48079.05 2021-09-24 03:30:22.000 267 21282.06 480.19 43109.63 48079.05 2021-09-24 03:30:23.000 267 21282.07 480.19 43109.65 48079.07 2021-09-24 03:30:24.000 267 21282.08 480.21 43109.69 48079.06 2021-09-24 03:30:25.000 267 21282.06 480.24 43109.70 48079.05 2021-09-24 03:30:26.000 267 21282.06 480.26 43109.67 48079.07 2021-09-24 03:30:27.000 267 21282.06 480.30 43109.64 48079.05 2021-09-24 03:30:28.000 267 21282.09 480.34 43109.65 48079.09 2021-09-24 03:30:29.000 267 21282.09 480.39 43109.63 48079.05 2021-09-24 03:30:30.000 267 21282.11 480.41 43109.63 48079.10 2021-09-24 03:30:31.000 267 21282.17 480.44 43109.62 48079.07 2021-09-24 03:30:32.000 267 21282.18 480.47 43109.58 48079.08 2021-09-24 03:30:33.000 267 21282.21 480.49 43109.59 48079.07 2021-09-24 03:30:34.000 267 21282.17 480.48 43109.60 48079.07 2021-09-24 03:30:35.000 267 21282.18 480.54 43109.57 48079.08 2021-09-24 03:30:36.000 267 21282.19 480.52 43109.54 48079.07 2021-09-24 03:30:37.000 267 21282.20 480.50 43109.53 48079.04 2021-09-24 03:30:38.000 267 21282.20 480.51 43109.53 48079.05 2021-09-24 03:30:39.000 267 21282.19 480.53 43109.55 48079.04 2021-09-24 03:30:40.000 267 21282.16 480.49 43109.53 48079.02 2021-09-24 03:30:41.000 267 21282.15 480.47 43109.52 48079.06 2021-09-24 03:30:42.000 267 21282.14 480.44 43109.54 48079.01 2021-09-24 03:30:43.000 267 21282.10 480.44 43109.51 48079.01 2021-09-24 03:30:44.000 267 21282.06 480.41 43109.52 48078.99 2021-09-24 03:30:45.000 267 21282.02 480.36 43109.53 48078.98 2021-09-24 03:30:46.000 267 21282.01 480.34 43109.54 48078.97 2021-09-24 03:30:47.000 267 21281.96 480.32 43109.53 48078.94 2021-09-24 03:30:48.000 267 21281.90 480.34 43109.56 48078.94 2021-09-24 03:30:49.000 267 21281.89 480.39 43109.55 48078.90 2021-09-24 03:30:50.000 267 21281.84 480.42 43109.53 48078.87 2021-09-24 03:30:51.000 267 21281.78 480.45 43109.49 48078.84 2021-09-24 03:30:52.000 267 21281.73 480.49 43109.45 48078.76 2021-09-24 03:30:53.000 267 21281.74 480.52 43109.44 48078.77 2021-09-24 03:30:54.000 267 21281.77 480.52 43109.42 48078.69 2021-09-24 03:30:55.000 267 21281.76 480.54 43109.42 48078.74 2021-09-24 03:30:56.000 267 21281.78 480.51 43109.39 48078.66 2021-09-24 03:30:57.000 267 21281.78 480.53 43109.35 48078.67 2021-09-24 03:30:58.000 267 21281.79 480.53 43109.37 48078.68 2021-09-24 03:30:59.000 267 21281.78 480.56 43109.35 48078.66 2021-09-24 03:31:00.000 267 21281.79 480.56 43109.37 48078.69 2021-09-24 03:31:01.000 267 21281.80 480.58 43109.36 48078.68 2021-09-24 03:31:02.000 267 21281.81 480.58 43109.32 48078.64 2021-09-24 03:31:03.000 267 21281.81 480.60 43109.35 48078.66 2021-09-24 03:31:04.000 267 21281.78 480.63 43109.37 48078.68 2021-09-24 03:31:05.000 267 21281.78 480.63 43109.36 48078.64 2021-09-24 03:31:06.000 267 21281.75 480.62 43109.35 48078.66 2021-09-24 03:31:07.000 267 21281.72 480.59 43109.34 48078.61 2021-09-24 03:31:08.000 267 21281.68 480.58 43109.34 48078.64 2021-09-24 03:31:09.000 267 21281.65 480.57 43109.36 48078.58 2021-09-24 03:31:10.000 267 21281.60 480.54 43109.36 48078.63 2021-09-24 03:31:11.000 267 21281.58 480.52 43109.33 48078.57 2021-09-24 03:31:12.000 267 21281.54 480.50 43109.36 48078.61 2021-09-24 03:31:13.000 267 21281.53 480.47 43109.39 48078.57 2021-09-24 03:31:14.000 267 21281.52 480.45 43109.40 48078.58 2021-09-24 03:31:15.000 267 21281.54 480.48 43109.40 48078.58 2021-09-24 03:31:16.000 267 21281.51 480.49 43109.40 48078.58 2021-09-24 03:31:17.000 267 21281.48 480.49 43109.41 48078.59 2021-09-24 03:31:18.000 267 21281.47 480.51 43109.37 48078.58 2021-09-24 03:31:19.000 267 21281.45 480.55 43109.38 48078.55 2021-09-24 03:31:20.000 267 21281.41 480.56 43109.39 48078.52 2021-09-24 03:31:21.000 267 21281.37 480.55 43109.42 48078.55 2021-09-24 03:31:22.000 267 21281.38 480.57 43109.39 48078.56 2021-09-24 03:31:23.000 267 21281.36 480.61 43109.38 48078.53 2021-09-24 03:31:24.000 267 21281.32 480.64 43109.42 48078.53 2021-09-24 03:31:25.000 267 21281.25 480.71 43109.39 48078.50 2021-09-24 03:31:26.000 267 21281.22 480.78 43109.34 48078.47 2021-09-24 03:31:27.000 267 21281.15 480.86 43109.29 48078.40 2021-09-24 03:31:28.000 267 21281.11 480.92 43109.22 48078.36 2021-09-24 03:31:29.000 267 21281.12 480.95 43109.20 48078.37 2021-09-24 03:31:30.000 267 21281.14 480.96 43109.19 48078.28 2021-09-24 03:31:31.000 267 21281.12 480.96 43109.21 48078.23 2021-09-24 03:31:32.000 267 21281.14 480.96 43109.22 48078.28 2021-09-24 03:31:33.000 267 21281.19 480.91 43109.19 48078.26 2021-09-24 03:31:34.000 267 21281.22 480.89 43109.19 48078.28 2021-09-24 03:31:35.000 267 21281.25 480.89 43109.19 48078.30 2021-09-24 03:31:36.000 267 21281.27 480.84 43109.19 48078.26 2021-09-24 03:31:37.000 267 21281.27 480.83 43109.19 48078.30 2021-09-24 03:31:38.000 267 21281.27 480.79 43109.24 48078.33 2021-09-24 03:31:39.000 267 21281.27 480.76 43109.23 48078.35 2021-09-24 03:31:40.000 267 21281.26 480.75 43109.25 48078.35 2021-09-24 03:31:41.000 267 21281.26 480.76 43109.25 48078.34 2021-09-24 03:31:42.000 267 21281.25 480.76 43109.23 48078.35 2021-09-24 03:31:43.000 267 21281.23 480.76 43109.25 48078.30 2021-09-24 03:31:44.000 267 21281.21 480.76 43109.25 48078.33 2021-09-24 03:31:45.000 267 21281.23 480.75 43109.23 48078.33 2021-09-24 03:31:46.000 267 21281.21 480.75 43109.23 48078.32 2021-09-24 03:31:47.000 267 21281.22 480.72 43109.24 48078.31 2021-09-24 03:31:48.000 267 21281.20 480.70 43109.23 48078.36 2021-09-24 03:31:49.000 267 21281.22 480.68 43109.26 48078.34 2021-09-24 03:31:50.000 267 21281.25 480.67 43109.28 48078.36 2021-09-24 03:31:51.000 267 21281.22 480.70 43109.29 48078.36 2021-09-24 03:31:52.000 267 21281.22 480.68 43109.29 48078.37 2021-09-24 03:31:53.000 267 21281.19 480.69 43109.31 48078.36 2021-09-24 03:31:54.000 267 21281.16 480.70 43109.30 48078.43 2021-09-24 03:31:55.000 267 21281.11 480.72 43109.28 48078.33 2021-09-24 03:31:56.000 267 21281.06 480.70 43109.29 48078.32 2021-09-24 03:31:57.000 267 21281.00 480.75 43109.29 48078.31 2021-09-24 03:31:58.000 267 21280.94 480.78 43109.26 48078.29 2021-09-24 03:31:59.000 267 21280.85 480.84 43109.24 48078.19 2021-09-24 03:32:00.000 267 21280.81 480.87 43109.24 48078.24 2021-09-24 03:32:01.000 267 21280.78 480.85 43109.23 48078.17 2021-09-24 03:32:02.000 267 21280.79 480.80 43109.23 48078.14 2021-09-24 03:32:03.000 267 21280.85 480.76 43109.24 48078.13 2021-09-24 03:32:04.000 267 21280.86 480.71 43109.26 48078.19 2021-09-24 03:32:05.000 267 21280.87 480.65 43109.28 48078.14 2021-09-24 03:32:06.000 267 21280.86 480.64 43109.31 48078.24 2021-09-24 03:32:07.000 267 21280.83 480.67 43109.27 48078.17 2021-09-24 03:32:08.000 267 21280.79 480.67 43109.27 48078.17 2021-09-24 03:32:09.000 267 21280.75 480.65 43109.28 48078.20 2021-09-24 03:32:10.000 267 21280.73 480.66 43109.29 48078.13 2021-09-24 03:32:11.000 267 21280.73 480.65 43109.25 48078.10 2021-09-24 03:32:12.000 267 21280.72 480.65 43109.24 48078.10 2021-09-24 03:32:13.000 267 21280.71 480.62 43109.24 48078.13 2021-09-24 03:32:14.000 267 21280.68 480.60 43109.27 48078.08 2021-09-24 03:32:15.000 267 21280.65 480.57 43109.27 48078.10 2021-09-24 03:32:16.000 267 21280.61 480.58 43109.29 48078.14 2021-09-24 03:32:17.000 267 21280.60 480.56 43109.26 48078.10 2021-09-24 03:32:18.000 267 21280.57 480.53 43109.24 48078.04 2021-09-24 03:32:19.000 267 21280.57 480.48 43109.27 48078.11 2021-09-24 03:32:20.000 267 21280.59 480.44 43109.28 48078.03 2021-09-24 03:32:21.000 267 21280.58 480.38 43109.32 48078.14 2021-09-24 03:32:22.000 267 21280.61 480.33 43109.35 48078.08 2021-09-24 03:32:23.000 267 21280.63 480.32 43109.39 48078.18 2021-09-24 03:32:24.000 267 21280.63 480.29 43109.41 48078.24 2021-09-24 03:32:25.000 267 21280.59 480.31 43109.40 48078.16 2021-09-24 03:32:26.000 267 21280.61 480.31 43109.42 48078.21 2021-09-24 03:32:27.000 267 21280.59 480.33 43109.43 48078.25 2021-09-24 03:32:28.000 267 21280.59 480.35 43109.45 48078.22 2021-09-24 03:32:29.000 267 21280.54 480.34 43109.47 48078.19 2021-09-24 03:32:30.000 267 21280.58 480.35 43109.46 48078.23 2021-09-24 03:32:31.000 267 21280.58 480.36 43109.49 48078.22 2021-09-24 03:32:32.000 267 21280.57 480.36 43109.50 48078.25 2021-09-24 03:32:33.000 267 21280.60 480.37 43109.47 48078.24 2021-09-24 03:32:34.000 267 21280.60 480.38 43109.46 48078.22 2021-09-24 03:32:35.000 267 21280.61 480.40 43109.44 48078.21 2021-09-24 03:32:36.000 267 21280.61 480.37 43109.46 48078.31 2021-09-24 03:32:37.000 267 21280.62 480.37 43109.42 48078.20 2021-09-24 03:32:38.000 267 21280.61 480.39 43109.45 48078.30 2021-09-24 03:32:39.000 267 21280.57 480.39 43109.43 48078.19 2021-09-24 03:32:40.000 267 21280.58 480.40 43109.42 48078.27 2021-09-24 03:32:41.000 267 21280.54 480.40 43109.41 48078.22 2021-09-24 03:32:42.000 267 21280.47 480.39 43109.39 48078.13 2021-09-24 03:32:43.000 267 21280.42 480.39 43109.39 48078.15 2021-09-24 03:32:44.000 267 21280.34 480.37 43109.41 48078.15 2021-09-24 03:32:45.000 267 21280.28 480.36 43109.38 48078.02 2021-09-24 03:32:46.000 267 21280.26 480.35 43109.39 48078.07 2021-09-24 03:32:47.000 267 21280.20 480.34 43109.38 48078.10 2021-09-24 03:32:48.000 267 21280.19 480.33 43109.40 48078.01 2021-09-24 03:32:49.000 267 21280.17 480.30 43109.42 48077.96 2021-09-24 03:32:50.000 267 21280.16 480.29 43109.46 48078.05 2021-09-24 03:32:51.000 267 21280.16 480.31 43109.44 48077.98 2021-09-24 03:32:52.000 267 21280.15 480.32 43109.45 48077.96 2021-09-24 03:32:53.000 267 21280.12 480.30 43109.44 48077.97 2021-09-24 03:32:54.000 267 21280.10 480.31 43109.42 48078.03 2021-09-24 03:32:55.000 267 21280.10 480.34 43109.46 48077.98 2021-09-24 03:32:56.000 267 21280.12 480.36 43109.43 48077.95 2021-09-24 03:32:57.000 267 21280.14 480.37 43109.45 48078.00 2021-09-24 03:32:58.000 267 21280.13 480.36 43109.46 48077.96 2021-09-24 03:32:59.000 267 21280.08 480.37 43109.44 48077.95 2021-09-24 03:33:00.000 267 21280.03 480.39 43109.43 48077.93 2021-09-24 03:33:01.000 267 21280.02 480.38 43109.42 48077.93 2021-09-24 03:33:02.000 267 21280.03 480.36 43109.45 48077.90 2021-09-24 03:33:03.000 267 21280.04 480.31 43109.47 48077.95 2021-09-24 03:33:04.000 267 21280.01 480.31 43109.44 48077.93 2021-09-24 03:33:05.000 267 21280.00 480.30 43109.43 48077.89 2021-09-24 03:33:06.000 267 21280.00 480.24 43109.47 48077.97 2021-09-24 03:33:07.000 267 21280.00 480.22 43109.49 48077.95 2021-09-24 03:33:08.000 267 21279.97 480.18 43109.49 48077.88 2021-09-24 03:33:09.000 267 21279.98 480.17 43109.48 48077.94 2021-09-24 03:33:10.000 267 21279.94 480.17 43109.50 48077.92 2021-09-24 03:33:11.000 267 21279.95 480.13 43109.53 48077.97 2021-09-24 03:33:12.000 267 21279.96 480.09 43109.56 48077.93 2021-09-24 03:33:13.000 267 21279.92 480.08 43109.60 48077.96 2021-09-24 03:33:14.000 267 21279.92 480.10 43109.62 48078.03 2021-09-24 03:33:15.000 267 21279.89 480.13 43109.59 48078.01 2021-09-24 03:33:16.000 267 21279.88 480.18 43109.58 48077.97 2021-09-24 03:33:17.000 267 21279.88 480.24 43109.57 48078.05 2021-09-24 03:33:18.000 267 21279.94 480.23 43109.59 48078.00 2021-09-24 03:33:19.000 267 21279.91 480.25 43109.59 48077.98 2021-09-24 03:33:20.000 267 21279.89 480.28 43109.58 48078.00 2021-09-24 03:33:21.000 267 21279.90 480.28 43109.54 48078.03 2021-09-24 03:33:22.000 267 21279.94 480.32 43109.54 48077.97 2021-09-24 03:33:23.000 267 21279.94 480.34 43109.55 48077.97 2021-09-24 03:33:24.000 267 21279.92 480.33 43109.56 48078.08 2021-09-24 03:33:25.000 267 21279.93 480.33 43109.56 48078.01 2021-09-24 03:33:26.000 267 21279.92 480.36 43109.56 48077.97 2021-09-24 03:33:27.000 267 21279.88 480.35 43109.51 48078.00 2021-09-24 03:33:28.000 267 21279.88 480.34 43109.52 48078.02 2021-09-24 03:33:29.000 267 21279.87 480.33 43109.53 48077.91 2021-09-24 03:33:30.000 267 21279.81 480.35 43109.51 48077.95 2021-09-24 03:33:31.000 267 21279.74 480.35 43109.50 48078.00 2021-09-24 03:33:32.000 267 21279.77 480.34 43109.51 48077.95 2021-09-24 03:33:33.000 267 21279.73 480.35 43109.51 48077.90 2021-09-24 03:33:34.000 267 21279.76 480.32 43109.53 48077.94 2021-09-24 03:33:35.000 267 21279.74 480.32 43109.50 48077.89 2021-09-24 03:33:36.000 267 21279.70 480.32 43109.50 48077.92 2021-09-24 03:33:37.000 267 21279.68 480.33 43109.46 48077.88 2021-09-24 03:33:38.000 267 21279.62 480.39 43109.48 48077.89 2021-09-24 03:33:39.000 267 21279.63 480.40 43109.50 48077.84 2021-09-24 03:33:40.000 267 21279.59 480.43 43109.48 48077.82 2021-09-24 03:33:41.000 267 21279.57 480.41 43109.49 48077.83 2021-09-24 03:33:42.000 267 21279.54 480.42 43109.51 48077.81 2021-09-24 03:33:43.000 267 21279.53 480.47 43109.53 48077.85 2021-09-24 03:33:44.000 267 21279.52 480.50 43109.53 48077.84 2021-09-24 03:33:45.000 267 21279.51 480.53 43109.52 48077.77 2021-09-24 03:33:46.000 267 21279.50 480.51 43109.54 48077.83 2021-09-24 03:33:47.000 267 21279.52 480.52 43109.51 48077.84 2021-09-24 03:33:48.000 267 21279.53 480.50 43109.51 48077.80 2021-09-24 03:33:49.000 267 21279.57 480.49 43109.52 48077.84 2021-09-24 03:33:50.000 267 21279.57 480.47 43109.54 48077.88 2021-09-24 03:33:51.000 267 21279.59 480.43 43109.52 48077.85 2021-09-24 03:33:52.000 267 21279.59 480.42 43109.55 48077.85 2021-09-24 03:33:53.000 267 21279.58 480.42 43109.58 48077.88 2021-09-24 03:33:54.000 267 21279.53 480.41 43109.58 48077.86 2021-09-24 03:33:55.000 267 21279.46 480.44 43109.55 48077.88 2021-09-24 03:33:56.000 267 21279.42 480.47 43109.52 48077.83 2021-09-24 03:33:57.000 267 21279.35 480.53 43109.55 48077.79 2021-09-24 03:33:58.000 267 21279.25 480.59 43109.52 48077.74 2021-09-24 03:33:59.000 267 21279.18 480.64 43109.51 48077.74 2021-09-24 03:34:00.000 267 21279.12 480.69 43109.48 48077.67 2021-09-24 03:34:01.000 267 21279.10 480.73 43109.47 48077.64 2021-09-24 03:34:02.000 267 21279.10 480.81 43109.43 48077.60 2021-09-24 03:34:03.000 267 21279.12 480.87 43109.41 48077.58 2021-09-24 03:34:04.000 267 21279.15 480.94 43109.39 48077.52 2021-09-24 03:34:05.000 267 21279.23 480.93 43109.37 48077.54 2021-09-24 03:34:06.000 267 21279.27 480.93 43109.39 48077.50 2021-09-24 03:34:07.000 267 21279.31 480.90 43109.37 48077.54 2021-09-24 03:34:08.000 267 21279.35 480.87 43109.36 48077.62 2021-09-24 03:34:09.000 267 21279.35 480.87 43109.36 48077.57 2021-09-24 03:34:10.000 267 21279.35 480.85 43109.33 48077.68 2021-09-24 03:34:11.000 267 21279.34 480.81 43109.31 48077.55 2021-09-24 03:34:12.000 267 21279.31 480.77 43109.33 48077.66 2021-09-24 03:34:13.000 267 21279.22 480.74 43109.37 48077.60 2021-09-24 03:34:14.000 267 21279.19 480.69 43109.36 48077.50 2021-09-24 03:34:15.000 267 21279.08 480.65 43109.37 48077.60 2021-09-24 03:34:16.000 267 21279.01 480.62 43109.40 48077.44 2021-09-24 03:34:17.000 267 21278.90 480.65 43109.41 48077.56 2021-09-24 03:34:18.000 267 21278.87 480.66 43109.46 48077.44 2021-09-24 03:34:19.000 267 21278.76 480.69 43109.46 48077.45 2021-09-24 03:34:20.000 267 21278.71 480.76 43109.45 48077.48 2021-09-24 03:34:21.000 267 21278.66 480.84 43109.41 48077.40 2021-09-24 03:34:22.000 267 21278.66 480.90 43109.39 48077.43 2021-09-24 03:34:23.000 267 21278.63 480.96 43109.38 48077.32 2021-09-24 03:34:24.000 267 21278.64 480.98 43109.37 48077.33 2021-09-24 03:34:25.000 267 21278.69 481.04 43109.30 48077.28 2021-09-24 03:34:26.000 267 21278.77 481.06 43109.30 48077.31 2021-09-24 03:34:27.000 267 21278.82 481.02 43109.32 48077.29 2021-09-24 03:34:28.000 267 21278.87 481.02 43109.32 48077.34 2021-09-24 03:34:29.000 267 21278.92 480.96 43109.37 48077.42 2021-09-24 03:34:30.000 267 21278.92 480.93 43109.38 48077.40 2021-09-24 03:34:31.000 267 21278.95 480.89 43109.39 48077.41 2021-09-24 03:34:32.000 267 21278.92 480.82 43109.41 48077.50 2021-09-24 03:34:33.000 267 21278.88 480.81 43109.43 48077.40 2021-09-24 03:34:34.000 267 21278.84 480.80 43109.45 48077.52 2021-09-24 03:34:35.000 267 21278.77 480.78 43109.43 48077.39 2021-09-24 03:34:36.000 267 21278.74 480.78 43109.40 48077.38 2021-09-24 03:34:37.000 267 21278.67 480.81 43109.43 48077.44 2021-09-24 03:34:38.000 267 21278.61 480.88 43109.41 48077.29 2021-09-24 03:34:39.000 267 21278.59 480.94 43109.43 48077.42 2021-09-24 03:34:40.000 267 21278.60 481.01 43109.40 48077.29 2021-09-24 03:34:41.000 267 21278.60 481.04 43109.37 48077.36 2021-09-24 03:34:42.000 267 21278.64 481.09 43109.37 48077.36 2021-09-24 03:34:43.000 267 21278.70 481.14 43109.39 48077.34 2021-09-24 03:34:44.000 267 21278.77 481.17 43109.40 48077.39 2021-09-24 03:34:45.000 267 21278.85 481.17 43109.39 48077.38 2021-09-24 03:34:46.000 267 21278.92 481.15 43109.42 48077.43 2021-09-24 03:34:47.000 267 21278.97 481.14 43109.43 48077.46 2021-09-24 03:34:48.000 267 21279.02 481.12 43109.45 48077.53 2021-09-24 03:34:49.000 267 21279.04 481.07 43109.43 48077.56 2021-09-24 03:34:50.000 267 21279.04 481.02 43109.42 48077.52 2021-09-24 03:34:51.000 267 21279.03 480.97 43109.42 48077.55 2021-09-24 03:34:52.000 267 21278.96 480.92 43109.45 48077.54 2021-09-24 03:34:53.000 267 21278.91 480.91 43109.45 48077.53 2021-09-24 03:34:54.000 267 21278.82 480.91 43109.47 48077.49 2021-09-24 03:34:55.000 267 21278.76 480.91 43109.50 48077.50 2021-09-24 03:34:56.000 267 21278.72 480.97 43109.49 48077.48 2021-09-24 03:34:57.000 267 21278.67 481.06 43109.49 48077.44 2021-09-24 03:34:58.000 267 21278.62 481.11 43109.50 48077.44 2021-09-24 03:34:59.000 267 21278.63 481.18 43109.45 48077.40 2021-09-24 03:35:00.000 267 21278.63 481.25 43109.42 48077.41 2021-09-24 03:35:01.000 267 21278.64 481.28 43109.40 48077.29 2021-09-24 03:35:02.000 267 21278.65 481.31 43109.43 48077.43 2021-09-24 03:35:03.000 267 21278.70 481.31 43109.41 48077.28 2021-09-24 03:35:04.000 267 21278.77 481.33 43109.41 48077.36 2021-09-24 03:35:05.000 267 21278.80 481.33 43109.39 48077.45 2021-09-24 03:35:06.000 267 21278.87 481.31 43109.41 48077.47 2021-09-24 03:35:07.000 267 21278.95 481.28 43109.39 48077.40 2021-09-24 03:35:08.000 267 21279.00 481.25 43109.40 48077.50 2021-09-24 03:35:09.000 267 21278.99 481.25 43109.41 48077.52 2021-09-24 03:35:10.000 267 21278.98 481.22 43109.39 48077.45 2021-09-24 03:35:11.000 267 21278.98 481.19 43109.39 48077.45 2021-09-24 03:35:12.000 267 21278.95 481.17 43109.39 48077.52 2021-09-24 03:35:13.000 267 21278.87 481.18 43109.37 48077.44 2021-09-24 03:35:14.000 267 21278.85 481.17 43109.37 48077.38 2021-09-24 03:35:15.000 267 21278.79 481.13 43109.36 48077.45 2021-09-24 03:35:16.000 267 21278.72 481.12 43109.39 48077.38 2021-09-24 03:35:17.000 267 21278.66 481.11 43109.37 48077.28 2021-09-24 03:35:18.000 267 21278.60 481.08 43109.35 48077.30 2021-09-24 03:35:19.000 267 21278.57 481.06 43109.34 48077.30 2021-09-24 03:35:20.000 267 21278.52 481.05 43109.32 48077.22 2021-09-24 03:35:21.000 267 21278.51 481.04 43109.33 48077.25 2021-09-24 03:35:22.000 267 21278.51 481.03 43109.36 48077.24 2021-09-24 03:35:23.000 267 21278.52 481.01 43109.34 48077.24 2021-09-24 03:35:24.000 267 21278.52 481.02 43109.34 48077.26 2021-09-24 03:35:25.000 267 21278.52 481.01 43109.36 48077.21 2021-09-24 03:35:26.000 267 21278.55 481.03 43109.35 48077.22 2021-09-24 03:35:27.000 267 21278.53 481.03 43109.35 48077.24 2021-09-24 03:35:28.000 267 21278.57 480.99 43109.36 48077.30 2021-09-24 03:35:29.000 267 21278.56 481.00 43109.35 48077.27 2021-09-24 03:35:30.000 267 21278.55 481.01 43109.34 48077.22 2021-09-24 03:35:31.000 267 21278.52 481.05 43109.32 48077.23 2021-09-24 03:35:32.000 267 21278.46 481.10 43109.32 48077.23 2021-09-24 03:35:33.000 267 21278.43 481.15 43109.28 48077.16 2021-09-24 03:35:34.000 267 21278.40 481.17 43109.27 48077.12 2021-09-24 03:35:35.000 267 21278.42 481.16 43109.26 48077.18 2021-09-24 03:35:36.000 267 21278.46 481.11 43109.29 48077.12 2021-09-24 03:35:37.000 267 21278.46 481.11 43109.34 48077.08 2021-09-24 03:35:38.000 267 21278.45 481.09 43109.34 48077.17 2021-09-24 03:35:39.000 267 21278.50 481.08 43109.34 48077.23 2021-09-24 03:35:40.000 267 21278.56 481.07 43109.31 48077.20 2021-09-24 03:35:41.000 267 21278.59 481.02 43109.29 48077.21 2021-09-24 03:35:42.000 267 21278.64 480.95 43109.32 48077.30 2021-09-24 03:35:43.000 267 21278.59 480.90 43109.37 48077.27 2021-09-24 03:35:44.000 267 21278.58 480.87 43109.36 48077.21 2021-09-24 03:35:45.000 267 21278.60 480.83 43109.34 48077.26 2021-09-24 03:35:46.000 267 21278.58 480.80 43109.38 48077.37 2021-09-24 03:35:47.000 267 21278.55 480.77 43109.42 48077.26 2021-09-24 03:35:48.000 267 21278.57 480.77 43109.39 48077.31 2021-09-24 03:35:49.000 267 21278.55 480.77 43109.40 48077.34 2021-09-24 03:35:50.000 267 21278.51 480.77 43109.41 48077.32 2021-09-24 03:35:51.000 267 21278.47 480.76 43109.43 48077.25 2021-09-24 03:35:52.000 267 21278.48 480.73 43109.42 48077.35 2021-09-24 03:35:53.000 267 21278.50 480.75 43109.43 48077.26 2021-09-24 03:35:54.000 267 21278.49 480.74 43109.43 48077.28 2021-09-24 03:35:55.000 267 21278.48 480.71 43109.42 48077.31 2021-09-24 03:35:56.000 267 21278.51 480.67 43109.42 48077.27 2021-09-24 03:35:57.000 267 21278.53 480.66 43109.43 48077.36 2021-09-24 03:35:58.000 267 21278.56 480.68 43109.42 48077.29 2021-09-24 03:35:59.000 267 21278.58 480.67 43109.46 48077.39 2021-09-24 03:36:00.000 267 21278.62 480.68 43109.45 48077.34 2021-09-24 03:36:01.000 267 21278.65 480.69 43109.44 48077.31 2021-09-24 03:36:02.000 267 21278.66 480.65 43109.41 48077.38 2021-09-24 03:36:03.000 267 21278.72 480.60 43109.46 48077.44 2021-09-24 03:36:04.000 267 21278.70 480.57 43109.46 48077.33 2021-09-24 03:36:05.000 267 21278.67 480.53 43109.49 48077.37 2021-09-24 03:36:06.000 267 21278.64 480.52 43109.46 48077.46 2021-09-24 03:36:07.000 267 21278.62 480.54 43109.45 48077.42 2021-09-24 03:36:08.000 267 21278.62 480.57 43109.45 48077.35 2021-09-24 03:36:09.000 267 21278.60 480.56 43109.43 48077.42 2021-09-24 03:36:10.000 267 21278.56 480.56 43109.39 48077.33 2021-09-24 03:36:11.000 267 21278.47 480.56 43109.41 48077.36 2021-09-24 03:36:12.000 267 21278.45 480.54 43109.40 48077.28 2021-09-24 03:36:13.000 267 21278.42 480.53 43109.41 48077.28 2021-09-24 03:36:14.000 267 21278.38 480.54 43109.41 48077.26 2021-09-24 03:36:15.000 267 21278.40 480.51 43109.38 48077.22 2021-09-24 03:36:16.000 267 21278.38 480.47 43109.38 48077.21 2021-09-24 03:36:17.000 267 21278.34 480.51 43109.35 48077.23 2021-09-24 03:36:18.000 267 21278.32 480.52 43109.33 48077.17 2021-09-24 03:36:19.000 267 21278.37 480.50 43109.32 48077.17 2021-09-24 03:36:20.000 267 21278.40 480.50 43109.35 48077.22 2021-09-24 03:36:21.000 267 21278.41 480.47 43109.31 48077.14 2021-09-24 03:36:22.000 267 21278.40 480.44 43109.32 48077.17 2021-09-24 03:36:23.000 267 21278.39 480.39 43109.31 48077.23 2021-09-24 03:36:24.000 267 21278.44 480.33 43109.28 48077.22 2021-09-24 03:36:25.000 267 21278.47 480.28 43109.29 48077.15 2021-09-24 03:36:26.000 267 21278.50 480.25 43109.32 48077.24 2021-09-24 03:36:27.000 267 21278.53 480.16 43109.36 48077.28 2021-09-24 03:36:28.000 267 21278.54 480.11 43109.39 48077.26 2021-09-24 03:36:29.000 267 21278.53 480.06 43109.39 48077.29 2021-09-24 03:36:30.000 267 21278.59 480.02 43109.44 48077.37 2021-09-24 03:36:31.000 267 21278.58 480.01 43109.45 48077.36 2021-09-24 03:36:32.000 267 21278.57 479.97 43109.48 48077.31 2021-09-24 03:36:33.000 267 21278.56 479.92 43109.47 48077.37 2021-09-24 03:36:34.000 267 21278.55 479.88 43109.47 48077.31 2021-09-24 03:36:35.000 267 21278.52 479.86 43109.48 48077.39 2021-09-24 03:36:36.000 267 21278.48 479.81 43109.49 48077.35 2021-09-24 03:36:37.000 267 21278.44 479.79 43109.54 48077.36 2021-09-24 03:36:38.000 267 21278.40 479.80 43109.54 48077.40 2021-09-24 03:36:39.000 267 21278.34 479.81 43109.55 48077.35 2021-09-24 03:36:40.000 267 21278.31 479.78 43109.58 48077.36 2021-09-24 03:36:41.000 267 21278.26 479.80 43109.58 48077.33 2021-09-24 03:36:42.000 267 21278.21 479.79 43109.60 48077.34 2021-09-24 03:36:43.000 267 21278.18 479.81 43109.59 48077.31 2021-09-24 03:36:44.000 267 21278.15 479.88 43109.57 48077.33 2021-09-24 03:36:45.000 267 21278.13 479.93 43109.55 48077.27 2021-09-24 03:36:46.000 267 21278.13 479.94 43109.57 48077.33 2021-09-24 03:36:47.000 267 21278.14 479.94 43109.58 48077.26 2021-09-24 03:36:48.000 267 21278.18 479.93 43109.61 48077.33 2021-09-24 03:36:49.000 267 21278.23 479.90 43109.58 48077.33 2021-09-24 03:36:50.000 267 21278.29 479.85 43109.60 48077.28 2021-09-24 03:36:51.000 267 21278.33 479.80 43109.62 48077.38 2021-09-24 03:36:52.000 267 21278.40 479.71 43109.61 48077.41 2021-09-24 03:36:53.000 267 21278.47 479.61 43109.63 48077.38 2021-09-24 03:36:54.000 267 21278.52 479.54 43109.67 48077.48 2021-09-24 03:36:55.000 267 21278.59 479.48 43109.69 48077.59 2021-09-24 03:36:56.000 267 21278.61 479.44 43109.71 48077.58 2021-09-24 03:36:57.000 267 21278.61 479.42 43109.73 48077.51 2021-09-24 03:36:58.000 267 21278.64 479.39 43109.74 48077.61 2021-09-24 03:36:59.000 267 21278.62 479.32 43109.72 48077.59 2021-09-24 03:37:00.000 267 21278.61 479.31 43109.70 48077.56 2021-09-24 03:37:01.000 267 21278.58 479.29 43109.68 48077.53 2021-09-24 03:37:02.000 267 21278.56 479.32 43109.67 48077.58 2021-09-24 03:37:03.000 267 21278.52 479.33 43109.67 48077.48 2021-09-24 03:37:04.000 267 21278.51 479.34 43109.63 48077.54 2021-09-24 03:37:05.000 267 21278.51 479.37 43109.60 48077.44 2021-09-24 03:37:06.000 267 21278.51 479.35 43109.63 48077.43 2021-09-24 03:37:07.000 267 21278.50 479.33 43109.60 48077.46 2021-09-24 03:37:08.000 267 21278.54 479.27 43109.58 48077.42 2021-09-24 03:37:09.000 267 21278.54 479.26 43109.61 48077.45 2021-09-24 03:37:10.000 267 21278.56 479.24 43109.59 48077.50 2021-09-24 03:37:11.000 267 21278.59 479.16 43109.57 48077.43 2021-09-24 03:37:12.000 267 21278.55 479.10 43109.60 48077.52 2021-09-24 03:37:13.000 267 21278.53 479.05 43109.60 48077.50 2021-09-24 03:37:14.000 267 21278.49 479.04 43109.61 48077.44 2021-09-24 03:37:15.000 267 21278.49 479.03 43109.58 48077.49 2021-09-24 03:37:16.000 267 21278.51 479.01 43109.60 48077.45 2021-09-24 03:37:17.000 267 21278.50 479.01 43109.60 48077.37 2021-09-24 03:37:18.000 267 21278.48 478.99 43109.60 48077.40 2021-09-24 03:37:19.000 267 21278.51 478.99 43109.60 48077.44 2021-09-24 03:37:20.000 267 21278.48 479.02 43109.59 48077.39 2021-09-24 03:37:21.000 267 21278.49 479.05 43109.58 48077.45 2021-09-24 03:37:22.000 267 21278.53 479.05 43109.58 48077.37 2021-09-24 03:37:23.000 267 21278.51 479.06 43109.57 48077.44 2021-09-24 03:37:24.000 267 21278.59 479.06 43109.55 48077.42 2021-09-24 03:37:25.000 267 21278.65 479.04 43109.52 48077.39 2021-09-24 03:37:26.000 267 21278.68 479.02 43109.54 48077.48 2021-09-24 03:37:27.000 267 21278.73 478.96 43109.56 48077.46 2021-09-24 03:37:28.000 267 21278.81 478.92 43109.54 48077.46 2021-09-24 03:37:29.000 267 21278.88 478.82 43109.53 48077.50 2021-09-24 03:37:30.000 267 21278.94 478.66 43109.55 48077.59 2021-09-24 03:37:31.000 267 21278.99 478.60 43109.58 48077.65 2021-09-24 03:37:32.000 267 21278.98 478.57 43109.61 48077.59 2021-09-24 03:37:33.000 267 21278.94 478.53 43109.60 48077.67 2021-09-24 03:37:34.000 267 21278.93 478.47 43109.62 48077.68 2021-09-24 03:37:35.000 267 21278.89 478.42 43109.64 48077.58 2021-09-24 03:37:36.000 267 21278.92 478.36 43109.62 48077.63 2021-09-24 03:37:37.000 267 21278.88 478.37 43109.60 48077.64 2021-09-24 03:37:38.000 267 21278.82 478.36 43109.59 48077.63 2021-09-24 03:37:39.000 267 21278.75 478.38 43109.60 48077.52 2021-09-24 03:37:40.000 267 21278.71 478.38 43109.57 48077.59 2021-09-24 03:37:41.000 267 21278.72 478.41 43109.54 48077.54 2021-09-24 03:37:42.000 267 21278.70 478.44 43109.53 48077.45 2021-09-24 03:37:43.000 267 21278.71 478.45 43109.52 48077.45 2021-09-24 03:37:44.000 267 21278.70 478.47 43109.53 48077.53 2021-09-24 03:37:45.000 267 21278.71 478.50 43109.54 48077.49 2021-09-24 03:37:46.000 267 21278.73 478.54 43109.51 48077.42 2021-09-24 03:37:47.000 267 21278.77 478.56 43109.49 48077.49 2021-09-24 03:37:48.000 267 21278.81 478.56 43109.49 48077.49 2021-09-24 03:37:49.000 267 21278.82 478.54 43109.46 48077.45 2021-09-24 03:37:50.000 267 21278.87 478.53 43109.44 48077.49 2021-09-24 03:37:51.000 267 21278.87 478.55 43109.47 48077.54 2021-09-24 03:37:52.000 267 21278.89 478.56 43109.47 48077.48 2021-09-24 03:37:53.000 267 21278.86 478.55 43109.46 48077.52 2021-09-24 03:37:54.000 267 21278.86 478.55 43109.45 48077.46 2021-09-24 03:37:55.000 267 21278.81 478.53 43109.46 48077.48 2021-09-24 03:37:56.000 267 21278.78 478.50 43109.45 48077.45 2021-09-24 03:37:57.000 267 21278.72 478.48 43109.42 48077.41 2021-09-24 03:37:58.000 267 21278.67 478.44 43109.45 48077.44 2021-09-24 03:37:59.000 267 21278.63 478.41 43109.48 48077.40 2021-09-24 03:38:00.000 267 21278.58 478.39 43109.49 48077.38 2021-09-24 03:38:01.000 267 21278.52 478.40 43109.51 48077.35 2021-09-24 03:38:02.000 267 21278.49 478.39 43109.53 48077.35 2021-09-24 03:38:03.000 267 21278.47 478.38 43109.51 48077.37 2021-09-24 03:38:04.000 267 21278.47 478.40 43109.47 48077.29 2021-09-24 03:38:05.000 267 21278.46 478.43 43109.46 48077.30 2021-09-24 03:38:06.000 267 21278.51 478.40 43109.44 48077.30 2021-09-24 03:38:07.000 267 21278.51 478.39 43109.43 48077.30 2021-09-24 03:38:08.000 267 21278.55 478.38 43109.43 48077.31 2021-09-24 03:38:09.000 267 21278.59 478.35 43109.43 48077.27 2021-09-24 03:38:10.000 267 21278.62 478.32 43109.44 48077.30 2021-09-24 03:38:11.000 267 21278.64 478.29 43109.41 48077.34 2021-09-24 03:38:12.000 267 21278.66 478.23 43109.42 48077.30 2021-09-24 03:38:13.000 267 21278.68 478.19 43109.41 48077.35 2021-09-24 03:38:14.000 267 21278.68 478.20 43109.42 48077.38 2021-09-24 03:38:15.000 267 21278.66 478.16 43109.41 48077.35 2021-09-24 03:38:16.000 267 21278.63 478.15 43109.38 48077.31 2021-09-24 03:38:17.000 267 21278.60 478.10 43109.39 48077.32 2021-09-24 03:38:18.000 267 21278.51 478.05 43109.41 48077.33 2021-09-24 03:38:19.000 267 21278.45 478.03 43109.45 48077.24 2021-09-24 03:38:20.000 267 21278.37 478.00 43109.43 48077.23 2021-09-24 03:38:21.000 267 21278.32 478.00 43109.43 48077.23 2021-09-24 03:38:22.000 267 21278.30 478.04 43109.44 48077.18 2021-09-24 03:38:23.000 267 21278.30 478.02 43109.45 48077.14 2021-09-24 03:38:24.000 267 21278.28 478.04 43109.45 48077.17 2021-09-24 03:38:25.000 267 21278.28 478.05 43109.45 48077.19 2021-09-24 03:38:26.000 267 21278.25 478.11 43109.42 48077.11 2021-09-24 03:38:27.000 267 21278.25 478.12 43109.35 48077.09 2021-09-24 03:38:28.000 267 21278.30 478.09 43109.34 48077.15 2021-09-24 03:38:29.000 267 21278.35 478.06 43109.39 48077.12 2021-09-24 03:38:30.000 267 21278.40 478.01 43109.38 48077.11 2021-09-24 03:38:31.000 267 21278.45 478.01 43109.36 48077.17 2021-09-24 03:38:32.000 267 21278.47 478.03 43109.36 48077.17 2021-09-24 03:38:33.000 267 21278.43 478.02 43109.31 48077.12 2021-09-24 03:38:34.000 267 21278.44 477.98 43109.27 48077.13 2021-09-24 03:38:35.000 267 21278.46 477.89 43109.26 48077.14 2021-09-24 03:38:36.000 267 21278.42 477.84 43109.30 48077.11 2021-09-24 03:38:37.000 267 21278.37 477.80 43109.33 48077.11 2021-09-24 03:38:38.000 267 21278.32 477.79 43109.33 48077.08 2021-09-24 03:38:39.000 267 21278.29 477.77 43109.34 48077.07 2021-09-24 03:38:40.000 267 21278.28 477.71 43109.33 48077.09 2021-09-24 03:38:41.000 267 21278.30 477.67 43109.36 48077.03 2021-09-24 03:38:42.000 267 21278.29 477.68 43109.34 48077.03 2021-09-24 03:38:43.000 267 21278.27 477.68 43109.32 48077.08 2021-09-24 03:38:44.000 267 21278.29 477.70 43109.31 48077.14 2021-09-24 03:38:45.000 267 21278.28 477.75 43109.27 48077.01 2021-09-24 03:38:46.000 267 21278.26 477.82 43109.25 48077.05 2021-09-24 03:38:47.000 267 21278.34 477.83 43109.26 48077.09 2021-09-24 03:38:48.000 267 21278.39 477.82 43109.25 48077.06 2021-09-24 03:38:49.000 267 21278.40 477.83 43109.24 48077.02 2021-09-24 03:38:50.000 267 21278.42 477.80 43109.27 48077.12 2021-09-24 03:38:51.000 267 21278.41 477.78 43109.27 48077.08 2021-09-24 03:38:52.000 267 21278.42 477.77 43109.25 48077.09 2021-09-24 03:38:53.000 267 21278.44 477.72 43109.29 48077.07 2021-09-24 03:38:54.000 267 21278.41 477.67 43109.27 48077.16 2021-09-24 03:38:55.000 267 21278.37 477.60 43109.28 48077.10 2021-09-24 03:38:56.000 267 21278.32 477.54 43109.29 48077.06 2021-09-24 03:38:57.000 267 21278.27 477.51 43109.29 48077.09 2021-09-24 03:38:58.000 267 21278.23 477.45 43109.27 48077.08 2021-09-24 03:38:59.000 267 21278.18 477.43 43109.29 48077.03 2021-09-24 03:39:00.000 267 21278.16 477.44 43109.32 48077.00 2021-09-24 03:39:01.000 267 21278.10 477.47 43109.28 48076.99 2021-09-24 03:39:02.000 267 21278.07 477.51 43109.25 48077.00 2021-09-24 03:39:03.000 267 21278.01 477.53 43109.26 48076.97 2021-09-24 03:39:04.000 267 21277.97 477.56 43109.25 48076.88 2021-09-24 03:39:05.000 267 21277.96 477.61 43109.24 48076.90 2021-09-24 03:39:06.000 267 21278.02 477.66 43109.23 48076.94 2021-09-24 03:39:07.000 267 21278.09 477.70 43109.25 48076.91 2021-09-24 03:39:08.000 267 21278.16 477.69 43109.25 48076.93 2021-09-24 03:39:09.000 267 21278.22 477.73 43109.26 48076.95 2021-09-24 03:39:10.000 267 21278.26 477.73 43109.27 48077.02 2021-09-24 03:39:11.000 267 21278.32 477.77 43109.26 48077.01 2021-09-24 03:39:12.000 267 21278.40 477.76 43109.21 48077.04 2021-09-24 03:39:13.000 267 21278.43 477.77 43109.17 48077.06 2021-09-24 03:39:14.000 267 21278.45 477.80 43109.15 48077.05 2021-09-24 03:39:15.000 267 21278.45 477.82 43109.16 48076.97 2021-09-24 03:39:16.000 267 21278.37 477.81 43109.16 48076.98 2021-09-24 03:39:17.000 267 21278.29 477.76 43109.16 48076.97 2021-09-24 03:39:18.000 267 21278.21 477.72 43109.17 48076.91 2021-09-24 03:39:19.000 267 21278.07 477.71 43109.17 48076.90 2021-09-24 03:39:20.000 267 21277.99 477.68 43109.18 48076.87 2021-09-24 03:39:21.000 267 21277.94 477.67 43109.24 48076.88 2021-09-24 03:39:22.000 267 21277.94 477.64 43109.29 48076.87 2021-09-24 03:39:23.000 267 21277.87 477.65 43109.30 48076.84 2021-09-24 03:39:24.000 267 21277.90 477.71 43109.30 48076.92 2021-09-24 03:39:25.000 267 21277.96 477.76 43109.28 48076.88 2021-09-24 03:39:26.000 267 21278.08 477.82 43109.24 48076.97 2021-09-24 03:39:27.000 267 21278.18 477.89 43109.22 48076.96 2021-09-24 03:39:28.000 267 21278.26 477.96 43109.18 48076.92 2021-09-24 03:39:29.000 267 21278.34 477.94 43109.16 48077.00 2021-09-24 03:39:30.000 267 21278.39 477.95 43109.15 48076.97 2021-09-24 03:39:31.000 267 21278.47 477.91 43109.15 48076.98 2021-09-24 03:39:32.000 267 21278.54 477.91 43109.18 48077.02 2021-09-24 03:39:33.000 267 21278.58 477.90 43109.17 48077.05 2021-09-24 03:39:34.000 267 21278.63 477.87 43109.19 48077.09 2021-09-24 03:39:35.000 267 21278.65 477.82 43109.18 48077.11 2021-09-24 03:39:36.000 267 21278.66 477.78 43109.22 48077.12 2021-09-24 03:39:37.000 267 21278.66 477.73 43109.22 48077.17 2021-09-24 03:39:38.000 267 21278.64 477.68 43109.23 48077.19 2021-09-24 03:39:39.000 267 21278.59 477.67 43109.25 48077.14 2021-09-24 03:39:40.000 267 21278.53 477.65 43109.28 48077.13 2021-09-24 03:39:41.000 267 21278.46 477.68 43109.30 48077.15 2021-09-24 03:39:42.000 267 21278.40 477.67 43109.32 48077.20 2021-09-24 03:39:43.000 267 21278.36 477.69 43109.39 48077.12 2021-09-24 03:39:44.000 267 21278.31 477.73 43109.37 48077.10 2021-09-24 03:39:45.000 267 21278.24 477.77 43109.37 48077.14 2021-09-24 03:39:46.000 267 21278.21 477.81 43109.41 48077.12 2021-09-24 03:39:47.000 267 21278.22 477.83 43109.40 48077.06 2021-09-24 03:39:48.000 267 21278.26 477.86 43109.42 48077.16 2021-09-24 03:39:49.000 267 21278.27 477.89 43109.40 48077.06 2021-09-24 03:39:50.000 267 21278.29 477.86 43109.38 48077.19 2021-09-24 03:39:51.000 267 21278.32 477.84 43109.39 48077.13 2021-09-24 03:39:52.000 267 21278.33 477.82 43109.44 48077.16 2021-09-24 03:39:53.000 267 21278.37 477.77 43109.43 48077.22 2021-09-24 03:39:54.000 267 21278.38 477.74 43109.47 48077.24 2021-09-24 03:39:55.000 267 21278.36 477.70 43109.47 48077.20 2021-09-24 03:39:56.000 267 21278.33 477.66 43109.44 48077.26 2021-09-24 03:39:57.000 267 21278.28 477.63 43109.43 48077.19 2021-09-24 03:39:58.000 267 21278.19 477.64 43109.43 48077.17 2021-09-24 03:39:59.000 267 21278.11 477.61 43109.42 48077.19 2021-09-24 03:40:00.000 267 21278.04 477.59 43109.47 48077.12 2021-09-24 03:40:01.000 267 21277.99 477.58 43109.47 48077.04 2021-09-24 03:40:02.000 267 21277.90 477.57 43109.45 48077.11 2021-09-24 03:40:03.000 267 21277.89 477.56 43109.48 48077.04 2021-09-24 03:40:04.000 267 21277.87 477.58 43109.48 48077.00 2021-09-24 03:40:05.000 267 21277.88 477.57 43109.48 48077.03 2021-09-24 03:40:06.000 267 21277.93 477.55 43109.47 48077.00 2021-09-24 03:40:07.000 267 21277.94 477.57 43109.44 48077.04 2021-09-24 03:40:08.000 267 21278.02 477.51 43109.41 48077.01 2021-09-24 03:40:09.000 267 21278.05 477.45 43109.42 48077.05 2021-09-24 03:40:10.000 267 21278.11 477.38 43109.43 48077.04 2021-09-24 03:40:11.000 267 21278.15 477.32 43109.49 48077.10 2021-09-24 03:40:12.000 267 21278.17 477.30 43109.49 48077.10 2021-09-24 03:40:13.000 267 21278.20 477.30 43109.46 48077.20 2021-09-24 03:40:14.000 267 21278.23 477.30 43109.47 48077.18 2021-09-24 03:40:15.000 267 21278.26 477.31 43109.48 48077.16 2021-09-24 03:40:16.000 267 21278.26 477.35 43109.48 48077.23 2021-09-24 03:40:17.000 267 21278.25 477.39 43109.46 48077.17 2021-09-24 03:40:18.000 267 21278.27 477.48 43109.43 48077.19 2021-09-24 03:40:19.000 267 21278.29 477.51 43109.41 48077.18 2021-09-24 03:40:20.000 267 21278.32 477.52 43109.39 48077.21 2021-09-24 03:40:21.000 267 21278.37 477.59 43109.39 48077.16 2021-09-24 03:40:22.000 267 21278.40 477.64 43109.40 48077.21 2021-09-24 03:40:23.000 267 21278.44 477.69 43109.44 48077.24 2021-09-24 03:40:24.000 267 21278.48 477.76 43109.40 48077.18 2021-09-24 03:40:25.000 267 21278.57 477.85 43109.36 48077.21 2021-09-24 03:40:26.000 267 21278.67 477.89 43109.39 48077.30 2021-09-24 03:40:27.000 267 21278.72 477.93 43109.36 48077.25 2021-09-24 03:40:28.000 267 21278.75 477.99 43109.32 48077.35 2021-09-24 03:40:29.000 267 21278.82 478.07 43109.32 48077.32 2021-09-24 03:40:30.000 267 21278.84 478.12 43109.33 48077.39 2021-09-24 03:40:31.000 267 21278.86 478.20 43109.30 48077.33 2021-09-24 03:40:32.000 267 21278.79 478.23 43109.30 48077.27 2021-09-24 03:40:33.000 267 21278.70 478.24 43109.30 48077.30 2021-09-24 03:40:34.000 267 21278.64 478.23 43109.31 48077.29 2021-09-24 03:40:35.000 267 21278.56 478.25 43109.33 48077.23 2021-09-24 03:40:36.000 267 21278.48 478.27 43109.34 48077.18 2021-09-24 03:40:37.000 267 21278.34 478.28 43109.32 48077.20 2021-09-24 03:40:38.000 267 21278.26 478.23 43109.32 48077.12 2021-09-24 03:40:39.000 267 21278.21 478.17 43109.34 48077.11 2021-09-24 03:40:40.000 267 21278.15 478.13 43109.36 48077.10 2021-09-24 03:40:41.000 267 21278.11 478.09 43109.36 48077.03 2021-09-24 03:40:42.000 267 21278.09 478.04 43109.35 48077.06 2021-09-24 03:40:43.000 267 21278.07 477.97 43109.34 48077.09 2021-09-24 03:40:44.000 267 21278.07 477.88 43109.35 48077.03 2021-09-24 03:40:45.000 267 21278.08 477.84 43109.35 48077.10 2021-09-24 03:40:46.000 267 21278.13 477.77 43109.37 48077.06 2021-09-24 03:40:47.000 267 21278.17 477.71 43109.41 48077.17 2021-09-24 03:40:48.000 267 21278.21 477.66 43109.44 48077.16 2021-09-24 03:40:49.000 267 21278.27 477.61 43109.43 48077.15 2021-09-24 03:40:50.000 267 21278.33 477.54 43109.46 48077.28 2021-09-24 03:40:51.000 267 21278.37 477.46 43109.49 48077.25 2021-09-24 03:40:52.000 267 21278.43 477.36 43109.52 48077.30 2021-09-24 03:40:53.000 267 21278.46 477.29 43109.58 48077.35 2021-09-24 03:40:54.000 267 21278.49 477.25 43109.65 48077.41 2021-09-24 03:40:55.000 267 21278.48 477.26 43109.66 48077.43 2021-09-24 03:40:56.000 267 21278.43 477.26 43109.70 48077.44 2021-09-24 03:40:57.000 267 21278.39 477.26 43109.65 48077.45 2021-09-24 03:40:58.000 267 21278.40 477.24 43109.65 48077.44 2021-09-24 03:40:59.000 267 21278.38 477.23 43109.67 48077.45 2021-09-24 03:41:00.000 267 21278.35 477.25 43109.64 48077.44 2021-09-24 03:41:01.000 267 21278.38 477.27 43109.64 48077.40 2021-09-24 03:41:02.000 267 21278.47 477.27 43109.65 48077.45 2021-09-24 03:41:03.000 267 21278.49 477.31 43109.65 48077.40 2021-09-24 03:41:04.000 267 21278.52 477.34 43109.64 48077.47 2021-09-24 03:41:05.000 267 21278.58 477.36 43109.62 48077.44 2021-09-24 03:41:06.000 267 21278.63 477.35 43109.62 48077.45 2021-09-24 03:41:07.000 267 21278.67 477.41 43109.59 48077.49 2021-09-24 03:41:08.000 267 21278.71 477.41 43109.59 48077.52 2021-09-24 03:41:09.000 267 21278.74 477.45 43109.61 48077.51 2021-09-24 03:41:10.000 267 21278.76 477.44 43109.60 48077.52 2021-09-24 03:41:11.000 267 21278.75 477.42 43109.59 48077.53 2021-09-24 03:41:12.000 267 21278.71 477.44 43109.56 48077.49 2021-09-24 03:41:13.000 267 21278.69 477.42 43109.53 48077.49 2021-09-24 03:41:14.000 267 21278.64 477.41 43109.55 48077.50 2021-09-24 03:41:15.000 267 21278.63 477.38 43109.56 48077.48 2021-09-24 03:41:16.000 267 21278.60 477.31 43109.55 48077.43 2021-09-24 03:41:17.000 267 21278.58 477.26 43109.56 48077.44 2021-09-24 03:41:18.000 267 21278.60 477.24 43109.56 48077.41 2021-09-24 03:41:19.000 267 21278.59 477.21 43109.51 48077.43 2021-09-24 03:41:20.000 267 21278.60 477.20 43109.54 48077.43 2021-09-24 03:41:21.000 267 21278.65 477.20 43109.56 48077.46 2021-09-24 03:41:22.000 267 21278.71 477.27 43109.55 48077.46 2021-09-24 03:41:23.000 267 21278.76 477.33 43109.55 48077.46 2021-09-24 03:41:24.000 267 21278.80 477.39 43109.55 48077.51 2021-09-24 03:41:25.000 267 21278.80 477.44 43109.50 48077.52 2021-09-24 03:41:26.000 267 21278.83 477.48 43109.50 48077.50 2021-09-24 03:41:27.000 267 21278.82 477.52 43109.52 48077.49 2021-09-24 03:41:28.000 267 21278.80 477.58 43109.51 48077.49 2021-09-24 03:41:29.000 267 21278.78 477.62 43109.46 48077.49 2021-09-24 03:41:30.000 267 21278.79 477.63 43109.45 48077.48 2021-09-24 03:41:31.000 267 21278.74 477.61 43109.41 48077.45 2021-09-24 03:41:32.000 267 21278.74 477.61 43109.45 48077.46 2021-09-24 03:41:33.000 267 21278.73 477.61 43109.45 48077.41 2021-09-24 03:41:34.000 267 21278.73 477.64 43109.44 48077.42 2021-09-24 03:41:35.000 267 21278.65 477.65 43109.44 48077.39 2021-09-24 03:41:36.000 267 21278.62 477.69 43109.43 48077.40 2021-09-24 03:41:37.000 267 21278.58 477.70 43109.42 48077.33 2021-09-24 03:41:38.000 267 21278.48 477.69 43109.38 48077.27 2021-09-24 03:41:39.000 267 21278.41 477.68 43109.37 48077.24 2021-09-24 03:41:40.000 267 21278.35 477.66 43109.37 48077.18 2021-09-24 03:41:41.000 267 21278.31 477.61 43109.40 48077.15 2021-09-24 03:41:42.000 267 21278.31 477.52 43109.40 48077.15 2021-09-24 03:41:43.000 267 21278.27 477.47 43109.38 48077.16 2021-09-24 03:41:44.000 267 21278.27 477.46 43109.37 48077.10 2021-09-24 03:41:45.000 267 21278.36 477.42 43109.38 48077.16 2021-09-24 03:41:46.000 267 21278.42 477.38 43109.36 48077.17 2021-09-24 03:41:47.000 267 21278.52 477.37 43109.35 48077.18 2021-09-24 03:41:48.000 267 21278.61 477.32 43109.37 48077.25 2021-09-24 03:41:49.000 267 21278.72 477.32 43109.36 48077.30 2021-09-24 03:41:50.000 267 21278.80 477.33 43109.37 48077.33 2021-09-24 03:41:51.000 267 21278.83 477.34 43109.36 48077.34 2021-09-24 03:41:52.000 267 21278.86 477.33 43109.39 48077.40 2021-09-24 03:41:53.000 267 21278.86 477.29 43109.41 48077.41 2021-09-24 03:41:54.000 267 21278.84 477.27 43109.45 48077.40 2021-09-24 03:41:55.000 267 21278.78 477.27 43109.44 48077.45 2021-09-24 03:41:56.000 267 21278.71 477.27 43109.46 48077.40 2021-09-24 03:41:57.000 267 21278.62 477.28 43109.47 48077.34 2021-09-24 03:41:58.000 267 21278.59 477.25 43109.47 48077.39 2021-09-24 03:41:59.000 267 21278.56 477.20 43109.46 48077.32 2021-09-24 03:42:00.000 267 21278.56 477.19 43109.42 48077.32 2021-09-24 03:42:01.000 267 21278.55 477.18 43109.42 48077.33 2021-09-24 03:42:02.000 267 21278.62 477.19 43109.43 48077.32 2021-09-24 03:42:03.000 267 21278.67 477.19 43109.40 48077.38 2021-09-24 03:42:04.000 267 21278.73 477.18 43109.39 48077.39 2021-09-24 03:42:05.000 267 21278.85 477.19 43109.40 48077.41 2021-09-24 03:42:06.000 267 21278.93 477.15 43109.42 48077.42 2021-09-24 03:42:07.000 267 21278.99 477.16 43109.38 48077.45 2021-09-24 03:42:08.000 267 21279.05 477.14 43109.37 48077.51 2021-09-24 03:42:09.000 267 21279.10 477.12 43109.35 48077.49 2021-09-24 03:42:10.000 267 21279.20 477.14 43109.39 48077.57 2021-09-24 03:42:11.000 267 21279.28 477.14 43109.39 48077.57 2021-09-24 03:42:12.000 267 21279.31 477.17 43109.37 48077.62 2021-09-24 03:42:13.000 267 21279.35 477.16 43109.35 48077.63 2021-09-24 03:42:14.000 267 21279.33 477.18 43109.38 48077.61 2021-09-24 03:42:15.000 267 21279.26 477.24 43109.39 48077.61 2021-09-24 03:42:16.000 267 21279.22 477.27 43109.38 48077.58 2021-09-24 03:42:17.000 267 21279.10 477.29 43109.37 48077.54 2021-09-24 03:42:18.000 267 21279.03 477.25 43109.35 48077.50 2021-09-24 03:42:19.000 267 21278.89 477.25 43109.32 48077.44 2021-09-24 03:42:20.000 267 21278.82 477.25 43109.31 48077.40 2021-09-24 03:42:21.000 267 21278.79 477.22 43109.30 48077.33 2021-09-24 03:42:22.000 267 21278.79 477.16 43109.31 48077.33 2021-09-24 03:42:23.000 267 21278.84 477.14 43109.30 48077.31 2021-09-24 03:42:24.000 267 21278.89 477.12 43109.30 48077.32 2021-09-24 03:42:25.000 267 21278.98 477.11 43109.30 48077.35 2021-09-24 03:42:26.000 267 21278.99 477.09 43109.26 48077.36 2021-09-24 03:42:27.000 267 21279.05 477.07 43109.26 48077.38 2021-09-24 03:42:28.000 267 21279.11 477.02 43109.31 48077.40 2021-09-24 03:42:29.000 267 21279.10 477.02 43109.29 48077.43 2021-09-24 03:42:30.000 267 21279.09 477.00 43109.30 48077.46 2021-09-24 03:42:31.000 267 21279.05 477.02 43109.32 48077.43 2021-09-24 03:42:32.000 267 21279.01 477.01 43109.32 48077.46 2021-09-24 03:42:33.000 267 21278.96 477.01 43109.31 48077.39 2021-09-24 03:42:34.000 267 21278.85 476.98 43109.33 48077.44 2021-09-24 03:42:35.000 267 21278.75 476.94 43109.35 48077.39 2021-09-24 03:42:36.000 267 21278.69 476.90 43109.39 48077.32 2021-09-24 03:42:37.000 267 21278.64 476.86 43109.41 48077.37 2021-09-24 03:42:38.000 267 21278.60 476.83 43109.38 48077.33 2021-09-24 03:42:39.000 267 21278.58 476.78 43109.39 48077.30 2021-09-24 03:42:40.000 267 21278.58 476.75 43109.40 48077.33 2021-09-24 03:42:41.000 267 21278.62 476.74 43109.41 48077.31 2021-09-24 03:42:42.000 267 21278.67 476.72 43109.35 48077.32 2021-09-24 03:42:43.000 267 21278.72 476.69 43109.37 48077.33 2021-09-24 03:42:44.000 267 21278.82 476.70 43109.35 48077.38 2021-09-24 03:42:45.000 267 21278.90 476.70 43109.34 48077.39 2021-09-24 03:42:46.000 267 21278.96 476.70 43109.35 48077.41 2021-09-24 03:42:47.000 267 21278.93 476.66 43109.34 48077.42 2021-09-24 03:42:48.000 267 21278.96 476.63 43109.37 48077.42 2021-09-24 03:42:49.000 267 21278.97 476.62 43109.39 48077.44 2021-09-24 03:42:50.000 267 21278.92 476.58 43109.38 48077.44 2021-09-24 03:42:51.000 267 21278.90 476.55 43109.36 48077.44 2021-09-24 03:42:52.000 267 21278.90 476.50 43109.37 48077.40 2021-09-24 03:42:53.000 267 21278.87 476.48 43109.37 48077.44 2021-09-24 03:42:54.000 267 21278.86 476.44 43109.40 48077.43 2021-09-24 03:42:55.000 267 21278.85 476.43 43109.39 48077.40 2021-09-24 03:42:56.000 267 21278.86 476.38 43109.42 48077.42 2021-09-24 03:42:57.000 267 21278.89 476.37 43109.41 48077.43 2021-09-24 03:42:58.000 267 21278.89 476.35 43109.41 48077.45 2021-09-24 03:42:59.000 267 21278.95 476.30 43109.42 48077.43 2021-09-24 03:43:00.000 267 21279.04 476.27 43109.43 48077.50 2021-09-24 03:43:01.000 267 21279.03 476.27 43109.45 48077.49 2021-09-24 03:43:02.000 267 21279.04 476.29 43109.45 48077.49 2021-09-24 03:43:03.000 267 21279.03 476.28 43109.41 48077.52 2021-09-24 03:43:04.000 267 21278.99 476.29 43109.42 48077.53 2021-09-24 03:43:05.000 267 21279.03 476.24 43109.44 48077.50 2021-09-24 03:43:06.000 267 21279.05 476.22 43109.43 48077.50 2021-09-24 03:43:07.000 267 21279.03 476.21 43109.45 48077.55 2021-09-24 03:43:08.000 267 21279.03 476.21 43109.45 48077.54 2021-09-24 03:43:09.000 267 21279.01 476.20 43109.49 48077.56 2021-09-24 03:43:10.000 267 21279.00 476.22 43109.46 48077.59 2021-09-24 03:43:11.000 267 21279.03 476.24 43109.47 48077.57 2021-09-24 03:43:12.000 267 21279.04 476.25 43109.47 48077.58 2021-09-24 03:43:13.000 267 21279.05 476.24 43109.47 48077.57 2021-09-24 03:43:14.000 267 21279.03 476.26 43109.48 48077.56 2021-09-24 03:43:15.000 267 21279.04 476.33 43109.46 48077.55 2021-09-24 03:43:16.000 267 21279.05 476.33 43109.45 48077.56 2021-09-24 03:43:17.000 267 21279.03 476.38 43109.45 48077.52 2021-09-24 03:43:18.000 267 21279.00 476.40 43109.44 48077.50 2021-09-24 03:43:19.000 267 21278.98 476.42 43109.44 48077.51 2021-09-24 03:43:20.000 267 21278.98 476.39 43109.43 48077.52 2021-09-24 03:43:21.000 267 21278.94 476.45 43109.44 48077.47 2021-09-24 03:43:22.000 267 21278.93 476.47 43109.42 48077.45 2021-09-24 03:43:23.000 267 21278.91 476.47 43109.38 48077.45 2021-09-24 03:43:24.000 267 21278.90 476.47 43109.35 48077.42 2021-09-24 03:43:25.000 267 21278.92 476.40 43109.36 48077.38 2021-09-24 03:43:26.000 267 21278.91 476.38 43109.35 48077.41 2021-09-24 03:43:27.000 267 21278.92 476.33 43109.34 48077.41 2021-09-24 03:43:28.000 267 21278.94 476.30 43109.35 48077.37 2021-09-24 03:43:29.000 267 21278.93 476.29 43109.34 48077.44 2021-09-24 03:43:30.000 267 21278.90 476.28 43109.34 48077.35 2021-09-24 03:43:31.000 267 21278.88 476.27 43109.31 48077.38 2021-09-24 03:43:32.000 267 21278.86 476.31 43109.37 48077.37 2021-09-24 03:43:33.000 267 21278.85 476.32 43109.34 48077.35 2021-09-24 03:43:34.000 267 21278.85 476.32 43109.36 48077.35 2021-09-24 03:43:35.000 267 21278.78 476.36 43109.33 48077.35 2021-09-24 03:43:36.000 267 21278.74 476.39 43109.36 48077.34 2021-09-24 03:43:37.000 267 21278.72 476.39 43109.38 48077.35 2021-09-24 03:43:38.000 267 21278.73 476.37 43109.38 48077.31 2021-09-24 03:43:39.000 267 21278.80 476.36 43109.39 48077.33 2021-09-24 03:43:40.000 267 21278.79 476.36 43109.40 48077.34 2021-09-24 03:43:41.000 267 21278.78 476.39 43109.41 48077.36 2021-09-24 03:43:42.000 267 21278.80 476.42 43109.38 48077.33 2021-09-24 03:43:43.000 267 21278.79 476.43 43109.36 48077.33 2021-09-24 03:43:44.000 267 21278.80 476.40 43109.36 48077.36 2021-09-24 03:43:45.000 267 21278.83 476.42 43109.35 48077.32 2021-09-24 03:43:46.000 267 21278.80 476.42 43109.35 48077.31 2021-09-24 03:43:47.000 267 21278.83 476.39 43109.38 48077.34 2021-09-24 03:43:48.000 267 21278.85 476.36 43109.36 48077.31 2021-09-24 03:43:49.000 267 21278.83 476.38 43109.36 48077.32 2021-09-24 03:43:50.000 267 21278.83 476.37 43109.35 48077.33 2021-09-24 03:43:51.000 267 21278.79 476.35 43109.34 48077.33 2021-09-24 03:43:52.000 267 21278.78 476.34 43109.32 48077.32 2021-09-24 03:43:53.000 267 21278.77 476.32 43109.35 48077.32 2021-09-24 03:43:54.000 267 21278.82 476.27 43109.32 48077.32 2021-09-24 03:43:55.000 267 21278.85 476.24 43109.32 48077.37 2021-09-24 03:43:56.000 267 21278.89 476.22 43109.35 48077.33 2021-09-24 03:43:57.000 267 21278.94 476.22 43109.32 48077.34 2021-09-24 03:43:58.000 267 21278.94 476.20 43109.34 48077.41 2021-09-24 03:43:59.000 267 21278.93 476.18 43109.32 48077.35 2021-09-24 03:44:00.000 267 21278.97 476.12 43109.36 48077.37 2021-09-24 03:44:01.000 267 21278.95 476.07 43109.37 48077.39 2021-09-24 03:44:02.000 267 21278.96 476.07 43109.38 48077.41 2021-09-24 03:44:03.000 267 21278.96 476.08 43109.41 48077.39 2021-09-24 03:44:04.000 267 21278.97 476.10 43109.43 48077.45 2021-09-24 03:44:05.000 267 21278.97 476.13 43109.41 48077.48 2021-09-24 03:44:06.000 267 21278.99 476.15 43109.39 48077.42 2021-09-24 03:44:07.000 267 21278.98 476.19 43109.38 48077.44 2021-09-24 03:44:08.000 267 21279.02 476.23 43109.40 48077.48 2021-09-24 03:44:09.000 267 21279.05 476.28 43109.39 48077.46 2021-09-24 03:44:10.000 267 21279.10 476.31 43109.38 48077.42 2021-09-24 03:44:11.000 267 21279.11 476.32 43109.38 48077.45 2021-09-24 03:44:12.000 267 21279.15 476.36 43109.36 48077.51 2021-09-24 03:44:13.000 267 21279.15 476.39 43109.34 48077.47 2021-09-24 03:44:14.000 267 21279.19 476.41 43109.34 48077.49 2021-09-24 03:44:15.000 267 21279.21 476.44 43109.33 48077.52 2021-09-24 03:44:16.000 267 21279.23 476.44 43109.34 48077.49 2021-09-24 03:44:17.000 267 21279.25 476.43 43109.34 48077.47 2021-09-24 03:44:18.000 267 21279.31 476.43 43109.31 48077.50 2021-09-24 03:44:19.000 267 21279.31 476.39 43109.31 48077.56 2021-09-24 03:44:20.000 267 21279.33 476.36 43109.32 48077.50 2021-09-24 03:44:21.000 267 21279.32 476.34 43109.35 48077.51 2021-09-24 03:44:22.000 267 21279.31 476.29 43109.33 48077.57 2021-09-24 03:44:23.000 267 21279.28 476.27 43109.35 48077.56 2021-09-24 03:44:24.000 267 21279.27 476.26 43109.33 48077.50 2021-09-24 03:44:25.000 267 21279.20 476.24 43109.30 48077.51 2021-09-24 03:44:26.000 267 21279.16 476.20 43109.31 48077.44 2021-09-24 03:44:27.000 267 21279.13 476.21 43109.28 48077.45 2021-09-24 03:44:28.000 267 21279.08 476.24 43109.28 48077.40 2021-09-24 03:44:29.000 267 21279.04 476.24 43109.25 48077.39 2021-09-24 03:44:30.000 267 21279.04 476.29 43109.25 48077.39 2021-09-24 03:44:31.000 267 21279.00 476.27 43109.25 48077.36 2021-09-24 03:44:32.000 267 21279.00 476.26 43109.23 48077.34 2021-09-24 03:44:33.000 267 21279.01 476.25 43109.25 48077.35 2021-09-24 03:44:34.000 267 21279.02 476.24 43109.24 48077.37 2021-09-24 03:44:35.000 267 21279.01 476.21 43109.25 48077.32 2021-09-24 03:44:36.000 267 21279.04 476.18 43109.26 48077.37 2021-09-24 03:44:37.000 267 21279.07 476.14 43109.27 48077.37 2021-09-24 03:44:38.000 267 21279.08 476.10 43109.28 48077.38 2021-09-24 03:44:39.000 267 21279.10 476.03 43109.29 48077.42 2021-09-24 03:44:40.000 267 21279.11 475.96 43109.32 48077.43 2021-09-24 03:44:41.000 267 21279.10 475.90 43109.39 48077.40 2021-09-24 03:44:42.000 267 21279.12 475.86 43109.42 48077.52 2021-09-24 03:44:43.000 267 21279.06 475.87 43109.42 48077.47 2021-09-24 03:44:44.000 267 21279.01 475.84 43109.41 48077.55 2021-09-24 03:44:45.000 267 21278.98 475.82 43109.42 48077.47 2021-09-24 03:44:46.000 267 21278.97 475.80 43109.46 48077.50 2021-09-24 03:44:47.000 267 21279.00 475.79 43109.49 48077.54 2021-09-24 03:44:48.000 267 21279.01 475.79 43109.49 48077.53 2021-09-24 03:44:49.000 267 21279.03 475.79 43109.46 48077.54 2021-09-24 03:44:50.000 267 21279.06 475.74 43109.49 48077.57 2021-09-24 03:44:51.000 267 21279.08 475.74 43109.52 48077.58 2021-09-24 03:44:52.000 267 21279.13 475.75 43109.51 48077.60 2021-09-24 03:44:53.000 267 21279.17 475.75 43109.51 48077.59 2021-09-24 03:44:54.000 267 21279.17 475.74 43109.49 48077.60 2021-09-24 03:44:55.000 267 21279.18 475.75 43109.45 48077.61 2021-09-24 03:44:56.000 267 21279.22 475.74 43109.46 48077.58 2021-09-24 03:44:57.000 267 21279.21 475.70 43109.47 48077.59 2021-09-24 03:44:58.000 267 21279.17 475.70 43109.47 48077.60 2021-09-24 03:44:59.000 267 21279.13 475.70 43109.50 48077.60 2021-09-24 03:45:00.000 267 21279.12 475.68 43109.46 48077.58 2021-09-24 03:45:01.000 267 21279.10 475.71 43109.46 48077.60 2021-09-24 03:45:02.000 267 21279.07 475.73 43109.48 48077.57 2021-09-24 03:45:03.000 267 21279.07 475.73 43109.47 48077.54 2021-09-24 03:45:04.000 267 21279.04 475.74 43109.49 48077.55 2021-09-24 03:45:05.000 267 21279.02 475.74 43109.48 48077.53 2021-09-24 03:45:06.000 267 21279.01 475.78 43109.46 48077.52 2021-09-24 03:45:07.000 267 21278.95 475.81 43109.47 48077.48 2021-09-24 03:45:08.000 267 21278.95 475.84 43109.46 48077.52 2021-09-24 03:45:09.000 267 21278.96 475.85 43109.43 48077.49 2021-09-24 03:45:10.000 267 21278.94 475.88 43109.43 48077.47 2021-09-24 03:45:11.000 267 21278.96 475.88 43109.44 48077.44 2021-09-24 03:45:12.000 267 21278.98 475.85 43109.47 48077.51 2021-09-24 03:45:13.000 267 21278.97 475.84 43109.47 48077.44 2021-09-24 03:45:14.000 267 21279.00 475.81 43109.45 48077.51 2021-09-24 03:45:15.000 267 21278.98 475.81 43109.46 48077.47 2021-09-24 03:45:16.000 267 21279.00 475.82 43109.49 48077.50 2021-09-24 03:45:17.000 267 21278.99 475.79 43109.48 48077.52 2021-09-24 03:45:18.000 267 21278.95 475.79 43109.49 48077.47 2021-09-24 03:45:19.000 267 21278.93 475.77 43109.49 48077.53 2021-09-24 03:45:20.000 267 21278.94 475.71 43109.53 48077.48 2021-09-24 03:45:21.000 267 21278.89 475.69 43109.51 48077.49 2021-09-24 03:45:22.000 267 21278.90 475.69 43109.55 48077.57 2021-09-24 03:45:23.000 267 21278.84 475.69 43109.58 48077.54 2021-09-24 03:45:24.000 267 21278.82 475.66 43109.54 48077.52 2021-09-24 03:45:25.000 267 21278.76 475.63 43109.57 48077.58 2021-09-24 03:45:26.000 267 21278.74 475.60 43109.58 48077.53 2021-09-24 03:45:27.000 267 21278.71 475.64 43109.56 48077.48 2021-09-24 03:45:28.000 267 21278.62 475.63 43109.54 48077.48 2021-09-24 03:45:29.000 267 21278.58 475.62 43109.51 48077.45 2021-09-24 03:45:30.000 267 21278.58 475.57 43109.51 48077.37 2021-09-24 03:45:31.000 267 21278.58 475.54 43109.52 48077.37 2021-09-24 03:45:32.000 267 21278.60 475.50 43109.48 48077.30 2021-09-24 03:45:33.000 267 21278.58 475.47 43109.42 48077.31 2021-09-24 03:45:34.000 267 21278.61 475.45 43109.40 48077.29 2021-09-24 03:45:35.000 267 21278.59 475.46 43109.42 48077.31 2021-09-24 03:45:36.000 267 21278.62 475.44 43109.38 48077.29 2021-09-24 03:45:37.000 267 21278.62 475.46 43109.39 48077.29 2021-09-24 03:45:38.000 267 21278.64 475.45 43109.40 48077.32 2021-09-24 03:45:39.000 267 21278.71 475.44 43109.43 48077.30 2021-09-24 03:45:40.000 267 21278.75 475.42 43109.42 48077.31 2021-09-24 03:45:41.000 267 21278.83 475.39 43109.42 48077.36 2021-09-24 03:45:42.000 267 21278.87 475.39 43109.41 48077.35 2021-09-24 03:45:43.000 267 21278.86 475.41 43109.42 48077.43 2021-09-24 03:45:44.000 267 21278.90 475.39 43109.43 48077.42 2021-09-24 03:45:45.000 267 21278.89 475.38 43109.44 48077.36 2021-09-24 03:45:46.000 267 21278.91 475.38 43109.45 48077.42 2021-09-24 03:45:47.000 267 21278.93 475.39 43109.46 48077.48 2021-09-24 03:45:48.000 267 21278.92 475.43 43109.42 48077.42 2021-09-24 03:45:49.000 267 21278.91 475.46 43109.38 48077.41 2021-09-24 03:45:50.000 267 21278.94 475.49 43109.39 48077.46 2021-09-24 03:45:51.000 267 21278.90 475.50 43109.41 48077.44 2021-09-24 03:45:52.000 267 21278.91 475.54 43109.42 48077.39 2021-09-24 03:45:53.000 267 21278.91 475.57 43109.40 48077.43 2021-09-24 03:45:54.000 267 21278.88 475.61 43109.39 48077.39 2021-09-24 03:45:55.000 267 21278.93 475.65 43109.39 48077.44 2021-09-24 03:45:56.000 267 21278.97 475.67 43109.40 48077.43 2021-09-24 03:45:57.000 267 21279.00 475.70 43109.38 48077.42 2021-09-24 03:45:58.000 267 21279.04 475.72 43109.39 48077.46 2021-09-24 03:45:59.000 267 21279.09 475.72 43109.40 48077.44 2021-09-24 03:46:00.000 267 21279.11 475.77 43109.40 48077.48 2021-09-24 03:46:01.000 267 21279.12 475.79 43109.40 48077.51 2021-09-24 03:46:02.000 267 21279.13 475.78 43109.38 48077.52 2021-09-24 03:46:03.000 267 21279.08 475.82 43109.36 48077.44 2021-09-24 03:46:04.000 267 21279.06 475.84 43109.34 48077.46 2021-09-24 03:46:05.000 267 21279.00 475.84 43109.32 48077.39 2021-09-24 03:46:06.000 267 21278.97 475.86 43109.32 48077.38 2021-09-24 03:46:07.000 267 21278.96 475.82 43109.34 48077.38 2021-09-24 03:46:08.000 267 21278.97 475.79 43109.36 48077.36 2021-09-24 03:46:09.000 267 21278.94 475.76 43109.38 48077.37 2021-09-24 03:46:10.000 267 21278.91 475.75 43109.40 48077.38 2021-09-24 03:46:11.000 267 21278.88 475.77 43109.44 48077.35 2021-09-24 03:46:12.000 267 21278.82 475.81 43109.40 48077.37 2021-09-24 03:46:13.000 267 21278.81 475.83 43109.39 48077.37 2021-09-24 03:46:14.000 267 21278.80 475.88 43109.37 48077.34 2021-09-24 03:46:15.000 267 21278.79 475.89 43109.38 48077.35 2021-09-24 03:46:16.000 267 21278.83 475.86 43109.36 48077.30 2021-09-24 03:46:17.000 267 21278.89 475.80 43109.38 48077.38 2021-09-24 03:46:18.000 267 21278.91 475.79 43109.40 48077.37 2021-09-24 03:46:19.000 267 21278.91 475.79 43109.44 48077.46 2021-09-24 03:46:20.000 267 21278.84 475.84 43109.43 48077.43 2021-09-24 03:46:21.000 267 21278.84 475.87 43109.42 48077.41 2021-09-24 03:46:22.000 267 21278.83 475.88 43109.38 48077.46 2021-09-24 03:46:23.000 267 21278.80 475.88 43109.44 48077.40 2021-09-24 03:46:24.000 267 21278.77 475.86 43109.45 48077.40 2021-09-24 03:46:25.000 267 21278.78 475.86 43109.42 48077.37 2021-09-24 03:46:26.000 267 21278.76 475.89 43109.43 48077.39 2021-09-24 03:46:27.000 267 21278.76 475.87 43109.44 48077.37 2021-09-24 03:46:28.000 267 21278.75 475.84 43109.45 48077.34 2021-09-24 03:46:29.000 267 21278.76 475.83 43109.48 48077.38 2021-09-24 03:46:30.000 267 21278.77 475.80 43109.49 48077.41 2021-09-24 03:46:31.000 267 21278.78 475.76 43109.50 48077.38 2021-09-24 03:46:32.000 267 21278.78 475.74 43109.54 48077.43 2021-09-24 03:46:33.000 267 21278.79 475.72 43109.54 48077.49 2021-09-24 03:46:34.000 267 21278.81 475.70 43109.57 48077.49 2021-09-24 03:46:35.000 267 21278.79 475.71 43109.57 48077.53 2021-09-24 03:46:36.000 267 21278.84 475.69 43109.65 48077.55 2021-09-24 03:46:37.000 267 21278.86 475.71 43109.61 48077.56 2021-09-24 03:46:38.000 267 21278.87 475.67 43109.59 48077.58 2021-09-24 03:46:39.000 267 21278.86 475.64 43109.61 48077.57 2021-09-24 03:46:40.000 267 21278.88 475.61 43109.64 48077.58 2021-09-24 03:46:41.000 267 21278.91 475.61 43109.64 48077.60 2021-09-24 03:46:42.000 267 21278.91 475.58 43109.64 48077.63 2021-09-24 03:46:43.000 267 21278.93 475.58 43109.63 48077.62 2021-09-24 03:46:44.000 267 21278.89 475.58 43109.66 48077.60 2021-09-24 03:46:45.000 267 21278.87 475.56 43109.63 48077.64 2021-09-24 03:46:46.000 267 21278.84 475.55 43109.63 48077.56 2021-09-24 03:46:47.000 267 21278.80 475.54 43109.68 48077.62 2021-09-24 03:46:48.000 267 21278.78 475.57 43109.63 48077.55 2021-09-24 03:46:49.000 267 21278.77 475.60 43109.63 48077.55 2021-09-24 03:46:50.000 267 21278.80 475.63 43109.61 48077.58 2021-09-24 03:46:51.000 267 21278.87 475.64 43109.56 48077.51 2021-09-24 03:46:52.000 267 21278.95 475.60 43109.57 48077.57 2021-09-24 03:46:53.000 267 21279.07 475.53 43109.60 48077.55 2021-09-24 03:46:54.000 267 21279.21 475.47 43109.64 48077.69 2021-09-24 03:46:55.000 267 21279.32 475.42 43109.63 48077.74 2021-09-24 03:46:56.000 267 21279.42 475.43 43109.63 48077.76 2021-09-24 03:46:57.000 267 21279.48 475.44 43109.63 48077.86 2021-09-24 03:46:58.000 267 21279.48 475.49 43109.61 48077.89 2021-09-24 03:46:59.000 267 21279.46 475.53 43109.62 48077.81 2021-09-24 03:47:00.000 267 21279.43 475.51 43109.59 48077.83 2021-09-24 03:47:01.000 267 21279.37 475.48 43109.59 48077.85 2021-09-24 03:47:02.000 267 21279.26 475.48 43109.60 48077.80 2021-09-24 03:47:03.000 267 21279.17 475.49 43109.64 48077.73 2021-09-24 03:47:04.000 267 21279.10 475.56 43109.67 48077.78 2021-09-24 03:47:05.000 267 21279.03 475.66 43109.68 48077.74 2021-09-24 03:47:06.000 267 21279.01 475.76 43109.67 48077.67 2021-09-24 03:47:07.000 267 21278.99 475.87 43109.66 48077.71 2021-09-24 03:47:08.000 267 21279.00 475.93 43109.63 48077.74 2021-09-24 03:47:09.000 267 21279.07 475.99 43109.63 48077.70 2021-09-24 03:47:10.000 267 21279.12 476.06 43109.66 48077.67 2021-09-24 03:47:11.000 267 21279.15 476.09 43109.64 48077.76 2021-09-24 03:47:12.000 267 21279.17 476.14 43109.64 48077.73 2021-09-24 03:47:13.000 267 21279.20 476.15 43109.64 48077.68 2021-09-24 03:47:14.000 267 21279.19 476.13 43109.61 48077.74 2021-09-24 03:47:15.000 267 21279.15 476.10 43109.63 48077.74 2021-09-24 03:47:16.000 267 21279.10 476.08 43109.62 48077.72 2021-09-24 03:47:17.000 267 21279.05 476.10 43109.61 48077.66 2021-09-24 03:47:18.000 267 21278.98 476.11 43109.62 48077.68 2021-09-24 03:47:19.000 267 21278.90 476.09 43109.64 48077.64 2021-09-24 03:47:20.000 267 21278.86 476.14 43109.62 48077.59 2021-09-24 03:47:21.000 267 21278.87 476.18 43109.61 48077.57 2021-09-24 03:47:22.000 267 21278.85 476.22 43109.59 48077.60 2021-09-24 03:47:23.000 267 21278.87 476.22 43109.58 48077.50 2021-09-24 03:47:24.000 267 21278.92 476.21 43109.54 48077.53 2021-09-24 03:47:25.000 267 21278.95 476.20 43109.55 48077.56 2021-09-24 03:47:26.000 267 21279.00 476.15 43109.52 48077.54 2021-09-24 03:47:27.000 267 21279.03 476.11 43109.54 48077.57 2021-09-24 03:47:28.000 267 21279.12 476.02 43109.57 48077.62 2021-09-24 03:47:29.000 267 21279.14 475.94 43109.60 48077.66 2021-09-24 03:47:30.000 267 21279.11 475.86 43109.62 48077.64 2021-09-24 03:47:31.000 267 21279.07 475.80 43109.65 48077.68 2021-09-24 03:47:32.000 267 21279.06 475.74 43109.69 48077.76 2021-09-24 03:47:33.000 267 21279.05 475.67 43109.73 48077.72 2021-09-24 03:47:34.000 267 21279.00 475.65 43109.73 48077.74 2021-09-24 03:47:35.000 267 21278.94 475.64 43109.73 48077.72 2021-09-24 03:47:36.000 267 21278.93 475.62 43109.72 48077.69 2021-09-24 03:47:37.000 267 21278.89 475.60 43109.70 48077.68 2021-09-24 03:47:38.000 267 21278.91 475.55 43109.70 48077.68 2021-09-24 03:47:39.000 267 21278.93 475.54 43109.71 48077.70 2021-09-24 03:47:40.000 267 21278.95 475.49 43109.73 48077.71 2021-09-24 03:47:41.000 267 21279.00 475.46 43109.74 48077.75 2021-09-24 03:47:42.000 267 21279.09 475.37 43109.76 48077.76 2021-09-24 03:47:43.000 267 21279.15 475.34 43109.78 48077.81 2021-09-24 03:47:44.000 267 21279.22 475.31 43109.77 48077.86 2021-09-24 03:47:45.000 267 21279.27 475.23 43109.81 48077.89 2021-09-24 03:47:46.000 267 21279.29 475.19 43109.84 48077.91 2021-09-24 03:47:47.000 267 21279.34 475.17 43109.86 48077.96 2021-09-24 03:47:48.000 267 21279.40 475.09 43109.85 48078.02 2021-09-24 03:47:49.000 267 21279.43 475.06 43109.85 48078.01 2021-09-24 03:47:50.000 267 21279.44 475.01 43109.88 48078.09 2021-09-24 03:47:51.000 267 21279.45 475.00 43109.90 48078.05 2021-09-24 03:47:52.000 267 21279.47 474.97 43109.90 48078.10 2021-09-24 03:47:53.000 267 21279.44 474.99 43109.92 48078.10 2021-09-24 03:47:54.000 267 21279.42 475.00 43109.92 48078.10 2021-09-24 03:47:55.000 267 21279.42 475.02 43109.92 48078.13 2021-09-24 03:47:56.000 267 21279.47 475.00 43109.96 48078.12 2021-09-24 03:47:57.000 267 21279.46 475.04 43109.95 48078.12 2021-09-24 03:47:58.000 267 21279.49 475.08 43109.91 48078.11 2021-09-24 03:47:59.000 267 21279.53 475.13 43109.92 48078.15 2021-09-24 03:48:00.000 267 21279.56 475.15 43109.90 48078.16 2021-09-24 03:48:01.000 267 21279.57 475.19 43109.91 48078.09 2021-09-24 03:48:02.000 267 21279.61 475.23 43109.92 48078.14 2021-09-24 03:48:03.000 267 21279.60 475.27 43109.92 48078.22 2021-09-24 03:48:04.000 267 21279.61 475.27 43109.90 48078.14 2021-09-24 03:48:05.000 267 21279.60 475.30 43109.92 48078.18 2021-09-24 03:48:06.000 267 21279.57 475.31 43109.92 48078.20 2021-09-24 03:48:07.000 267 21279.53 475.32 43109.88 48078.12 2021-09-24 03:48:08.000 267 21279.53 475.33 43109.86 48078.18 2021-09-24 03:48:09.000 267 21279.48 475.29 43109.87 48078.09 2021-09-24 03:48:10.000 267 21279.43 475.26 43109.86 48078.11 2021-09-24 03:48:11.000 267 21279.37 475.30 43109.86 48078.04 2021-09-24 03:48:12.000 267 21279.33 475.33 43109.82 48078.00 2021-09-24 03:48:13.000 267 21279.31 475.32 43109.78 48077.98 2021-09-24 03:48:14.000 267 21279.26 475.30 43109.72 48077.87 2021-09-24 03:48:15.000 267 21279.25 475.32 43109.70 48077.91 2021-09-24 03:48:16.000 267 21279.23 475.33 43109.64 48077.77 2021-09-24 03:48:17.000 267 21279.21 475.35 43109.60 48077.79 2021-09-24 03:48:18.000 267 21279.21 475.33 43109.60 48077.78 2021-09-24 03:48:19.000 267 21279.18 475.34 43109.60 48077.68 2021-09-24 03:48:20.000 267 21279.21 475.30 43109.58 48077.75 2021-09-24 03:48:21.000 267 21279.19 475.30 43109.57 48077.63 2021-09-24 03:48:22.000 267 21279.19 475.33 43109.54 48077.72 2021-09-24 03:48:23.000 267 21279.20 475.33 43109.56 48077.65 2021-09-24 03:48:24.000 267 21279.25 475.30 43109.52 48077.60 2021-09-24 03:48:25.000 267 21279.33 475.26 43109.52 48077.70 2021-09-24 03:48:26.000 267 21279.35 475.23 43109.51 48077.67 2021-09-24 03:48:27.000 267 21279.41 475.17 43109.50 48077.63 2021-09-24 03:48:28.000 267 21279.44 475.10 43109.52 48077.73 2021-09-24 03:48:29.000 267 21279.45 475.03 43109.54 48077.78 2021-09-24 03:48:30.000 267 21279.46 475.00 43109.56 48077.78 2021-09-24 03:48:31.000 267 21279.47 474.94 43109.61 48077.85 2021-09-24 03:48:32.000 267 21279.45 474.90 43109.64 48077.83 2021-09-24 03:48:33.000 267 21279.41 474.88 43109.67 48077.90 2021-09-24 03:48:34.000 267 21279.41 474.86 43109.67 48077.88 2021-09-24 03:48:35.000 267 21279.40 474.84 43109.67 48077.83 2021-09-24 03:48:36.000 267 21279.35 474.81 43109.69 48077.88 2021-09-24 03:48:37.000 267 21279.35 474.75 43109.71 48077.83 2021-09-24 03:48:38.000 267 21279.35 474.71 43109.71 48077.86 2021-09-24 03:48:39.000 267 21279.37 474.68 43109.75 48077.87 2021-09-24 03:48:40.000 267 21279.40 474.65 43109.75 48077.89 2021-09-24 03:48:41.000 267 21279.44 474.64 43109.74 48077.93 2021-09-24 03:48:42.000 267 21279.50 474.62 43109.78 48077.97 2021-09-24 03:48:43.000 267 21279.52 474.61 43109.79 48077.96 2021-09-24 03:48:44.000 267 21279.60 474.58 43109.81 48078.06 2021-09-24 03:48:45.000 267 21279.66 474.58 43109.84 48078.05 2021-09-24 03:48:46.000 267 21279.64 474.55 43109.80 48078.02 2021-09-24 03:48:47.000 267 21279.65 474.50 43109.85 48078.12 2021-09-24 03:48:48.000 267 21279.66 474.46 43109.84 48078.08 2021-09-24 03:48:49.000 267 21279.68 474.43 43109.85 48078.16 2021-09-24 03:48:50.000 267 21279.68 474.41 43109.85 48078.11 2021-09-24 03:48:51.000 267 21279.64 474.38 43109.87 48078.11 2021-09-24 03:48:52.000 267 21279.66 474.33 43109.88 48078.20 2021-09-24 03:48:53.000 267 21279.62 474.32 43109.92 48078.12 2021-09-24 03:48:54.000 267 21279.61 474.28 43109.92 48078.15 2021-09-24 03:48:55.000 267 21279.57 474.28 43109.92 48078.12 2021-09-24 03:48:56.000 267 21279.52 474.24 43109.93 48078.16 2021-09-24 03:48:57.000 267 21279.49 474.24 43109.95 48078.11 2021-09-24 03:48:58.000 267 21279.49 474.24 43109.96 48078.10 2021-09-24 03:48:59.000 267 21279.45 474.25 43109.95 48078.13 2021-09-24 03:49:00.000 267 21279.46 474.29 43109.96 48078.09 2021-09-24 03:49:01.000 267 21279.49 474.31 43109.96 48078.09 2021-09-24 03:49:02.000 267 21279.50 474.34 43109.94 48078.15 2021-09-24 03:49:03.000 267 21279.48 474.39 43109.92 48078.10 2021-09-24 03:49:04.000 267 21279.47 474.44 43109.90 48078.11 2021-09-24 03:49:05.000 267 21279.47 474.50 43109.89 48078.12 2021-09-24 03:49:06.000 267 21279.48 474.51 43109.88 48078.07 2021-09-24 03:49:07.000 267 21279.48 474.52 43109.85 48078.00 2021-09-24 03:49:08.000 267 21279.50 474.53 43109.82 48078.05 2021-09-24 03:49:09.000 267 21279.51 474.49 43109.80 48078.01 2021-09-24 03:49:10.000 267 21279.50 474.43 43109.82 48077.98 2021-09-24 03:49:11.000 267 21279.51 474.33 43109.83 48077.99 2021-09-24 03:49:12.000 267 21279.48 474.29 43109.86 48078.05 2021-09-24 03:49:13.000 267 21279.43 474.25 43109.88 48078.01 2021-09-24 03:49:14.000 267 21279.35 474.20 43109.90 48078.03 2021-09-24 03:49:15.000 267 21279.25 474.16 43109.85 48077.99 2021-09-24 03:49:16.000 267 21279.16 474.18 43109.84 48077.96 2021-09-24 03:49:17.000 267 21279.09 474.18 43109.84 48077.87 2021-09-24 03:49:18.000 267 21279.05 474.17 43109.83 48077.87 2021-09-24 03:49:19.000 267 21278.98 474.17 43109.82 48077.75 2021-09-24 03:49:20.000 267 21278.96 474.19 43109.81 48077.80 2021-09-24 03:49:21.000 267 21278.98 474.16 43109.81 48077.72 2021-09-24 03:49:22.000 267 21279.01 474.15 43109.80 48077.78 2021-09-24 03:49:23.000 267 21279.06 474.16 43109.78 48077.77 2021-09-24 03:49:24.000 267 21279.12 474.20 43109.76 48077.78 2021-09-24 03:49:25.000 267 21279.20 474.19 43109.77 48077.82 2021-09-24 03:49:26.000 267 21279.27 474.17 43109.78 48077.87 2021-09-24 03:49:27.000 267 21279.33 474.20 43109.73 48077.86 2021-09-24 03:49:28.000 267 21279.38 474.20 43109.77 48077.90 2021-09-24 03:49:29.000 267 21279.37 474.20 43109.79 48077.91 2021-09-24 03:49:30.000 267 21279.37 474.22 43109.75 48077.89 2021-09-24 03:49:31.000 267 21279.39 474.22 43109.74 48077.92 2021-09-24 03:49:32.000 267 21279.39 474.20 43109.74 48077.91 2021-09-24 03:49:33.000 267 21279.37 474.18 43109.74 48077.84 2021-09-24 03:49:34.000 267 21279.34 474.15 43109.72 48077.86 2021-09-24 03:49:35.000 267 21279.33 474.12 43109.69 48077.87 2021-09-24 03:49:36.000 267 21279.32 474.10 43109.69 48077.84 2021-09-24 03:49:37.000 267 21279.30 474.08 43109.72 48077.82 2021-09-24 03:49:38.000 267 21279.26 474.08 43109.71 48077.84 2021-09-24 03:49:39.000 267 21279.24 474.07 43109.69 48077.84 2021-09-24 03:49:40.000 267 21279.27 474.07 43109.68 48077.79 2021-09-24 03:49:41.000 267 21279.27 474.09 43109.69 48077.80 2021-09-24 03:49:42.000 267 21279.29 474.08 43109.71 48077.82 2021-09-24 03:49:43.000 267 21279.26 474.11 43109.71 48077.79 2021-09-24 03:49:44.000 267 21279.31 474.13 43109.67 48077.80 2021-09-24 03:49:45.000 267 21279.34 474.15 43109.69 48077.81 2021-09-24 03:49:46.000 267 21279.35 474.16 43109.69 48077.81 2021-09-24 03:49:47.000 267 21279.34 474.16 43109.70 48077.76 2021-09-24 03:49:48.000 267 21279.36 474.18 43109.71 48077.82 2021-09-24 03:49:49.000 267 21279.35 474.16 43109.68 48077.85 2021-09-24 03:49:50.000 267 21279.34 474.16 43109.70 48077.80 2021-09-24 03:49:51.000 267 21279.33 474.13 43109.71 48077.79 2021-09-24 03:49:52.000 267 21279.35 474.08 43109.71 48077.85 2021-09-24 03:49:53.000 267 21279.31 474.07 43109.74 48077.84 2021-09-24 03:49:54.000 267 21279.26 474.07 43109.71 48077.76 2021-09-24 03:49:55.000 267 21279.25 474.09 43109.70 48077.82 2021-09-24 03:49:56.000 267 21279.23 474.13 43109.67 48077.80 2021-09-24 03:49:57.000 267 21279.16 474.20 43109.62 48077.70 2021-09-24 03:49:58.000 267 21279.16 474.20 43109.61 48077.70 2021-09-24 03:49:59.000 267 21279.19 474.22 43109.56 48077.71 2021-09-24 03:50:00.000 267 21279.18 474.24 43109.54 48077.61 2021-09-24 03:50:01.000 267 21279.16 474.25 43109.51 48077.68 2021-09-24 03:50:02.000 267 21279.20 474.24 43109.49 48077.60 2021-09-24 03:50:03.000 267 21279.25 474.22 43109.49 48077.65 2021-09-24 03:50:04.000 267 21279.23 474.21 43109.49 48077.64 2021-09-24 03:50:05.000 267 21279.23 474.21 43109.48 48077.59 2021-09-24 03:50:06.000 267 21279.22 474.19 43109.51 48077.61 2021-09-24 03:50:07.000 267 21279.19 474.20 43109.52 48077.68 2021-09-24 03:50:08.000 267 21279.16 474.24 43109.52 48077.63 2021-09-24 03:50:09.000 267 21279.13 474.25 43109.53 48077.62 2021-09-24 03:50:10.000 267 21279.12 474.25 43109.53 48077.66 2021-09-24 03:50:11.000 267 21279.08 474.25 43109.51 48077.60 2021-09-24 03:50:12.000 267 21279.07 474.26 43109.48 48077.54 2021-09-24 03:50:13.000 267 21279.00 474.29 43109.52 48077.58 2021-09-24 03:50:14.000 267 21278.99 474.30 43109.49 48077.57 2021-09-24 03:50:15.000 267 21279.00 474.31 43109.51 48077.48 2021-09-24 03:50:16.000 267 21279.00 474.31 43109.49 48077.49 2021-09-24 03:50:17.000 267 21278.98 474.30 43109.50 48077.57 2021-09-24 03:50:18.000 267 21279.01 474.29 43109.51 48077.53 2021-09-24 03:50:19.000 267 21279.02 474.26 43109.48 48077.50 2021-09-24 03:50:20.000 267 21279.00 474.26 43109.52 48077.55 2021-09-24 03:50:21.000 267 21279.00 474.24 43109.52 48077.55 2021-09-24 03:50:22.000 267 21279.02 474.23 43109.51 48077.51 2021-09-24 03:50:23.000 267 21279.04 474.21 43109.55 48077.53 2021-09-24 03:50:24.000 267 21279.03 474.21 43109.54 48077.59 2021-09-24 03:50:25.000 267 21279.03 474.20 43109.53 48077.56 2021-09-24 03:50:26.000 267 21279.01 474.18 43109.51 48077.50 2021-09-24 03:50:27.000 267 21278.94 474.14 43109.52 48077.57 2021-09-24 03:50:28.000 267 21278.95 474.13 43109.53 48077.52 2021-09-24 03:50:29.000 267 21278.92 474.10 43109.54 48077.49 2021-09-24 03:50:30.000 267 21278.87 474.09 43109.53 48077.48 2021-09-24 03:50:31.000 267 21278.84 474.07 43109.50 48077.55 2021-09-24 03:50:32.000 267 21278.82 474.05 43109.52 48077.50 2021-09-24 03:50:33.000 267 21278.82 474.03 43109.54 48077.41 2021-09-24 03:50:34.000 267 21278.81 474.03 43109.55 48077.49 2021-09-24 03:50:35.000 267 21278.79 474.04 43109.54 48077.47 2021-09-24 03:50:36.000 267 21278.81 474.03 43109.56 48077.40 2021-09-24 03:50:37.000 267 21278.80 474.02 43109.53 48077.47 2021-09-24 03:50:38.000 267 21278.79 474.04 43109.54 48077.42 2021-09-24 03:50:39.000 267 21278.78 474.03 43109.54 48077.46 2021-09-24 03:50:40.000 267 21278.80 474.05 43109.50 48077.43 2021-09-24 03:50:41.000 267 21278.79 474.05 43109.51 48077.44 2021-09-24 03:50:42.000 267 21278.79 474.06 43109.53 48077.47 2021-09-24 03:50:43.000 267 21278.82 474.04 43109.53 48077.44 2021-09-24 03:50:44.000 267 21278.81 474.04 43109.50 48077.43 2021-09-24 03:50:45.000 267 21278.82 474.03 43109.53 48077.50 2021-09-24 03:50:46.000 267 21278.83 474.02 43109.54 48077.49 2021-09-24 03:50:47.000 267 21278.82 474.01 43109.56 48077.44 2021-09-24 03:50:48.000 267 21278.77 474.04 43109.53 48077.43 2021-09-24 03:50:49.000 267 21278.76 474.02 43109.52 48077.43 2021-09-24 03:50:50.000 267 21278.75 474.02 43109.51 48077.41 2021-09-24 03:50:51.000 267 21278.72 474.01 43109.51 48077.36 2021-09-24 03:50:52.000 267 21278.71 474.02 43109.52 48077.40 2021-09-24 03:50:53.000 267 21278.68 473.99 43109.50 48077.33 2021-09-24 03:50:54.000 267 21278.65 473.97 43109.50 48077.36 2021-09-24 03:50:55.000 267 21278.64 473.97 43109.49 48077.36 2021-09-24 03:50:56.000 267 21278.63 473.96 43109.48 48077.32 2021-09-24 03:50:57.000 267 21278.60 473.97 43109.51 48077.31 2021-09-24 03:50:58.000 267 21278.58 473.97 43109.49 48077.37 2021-09-24 03:50:59.000 267 21278.58 473.98 43109.47 48077.31 2021-09-24 03:51:00.000 267 21278.57 473.99 43109.44 48077.27 2021-09-24 03:51:01.000 267 21278.56 473.97 43109.46 48077.28 2021-09-24 03:51:02.000 267 21278.56 473.96 43109.45 48077.30 2021-09-24 03:51:03.000 267 21278.52 473.95 43109.45 48077.27 2021-09-24 03:51:04.000 267 21278.52 473.93 43109.44 48077.27 2021-09-24 03:51:05.000 267 21278.50 473.89 43109.45 48077.29 2021-09-24 03:51:06.000 267 21278.50 473.89 43109.44 48077.29 2021-09-24 03:51:07.000 267 21278.54 473.88 43109.45 48077.23 2021-09-24 03:51:08.000 267 21278.54 473.89 43109.47 48077.29 2021-09-24 03:51:09.000 267 21278.54 473.92 43109.47 48077.29 2021-09-24 03:51:10.000 267 21278.56 473.92 43109.48 48077.26 2021-09-24 03:51:11.000 267 21278.54 473.90 43109.48 48077.26 2021-09-24 03:51:12.000 267 21278.54 473.90 43109.48 48077.30 2021-09-24 03:51:13.000 267 21278.56 473.93 43109.48 48077.29 2021-09-24 03:51:14.000 267 21278.57 473.95 43109.50 48077.25 2021-09-24 03:51:15.000 267 21278.58 473.96 43109.52 48077.30 2021-09-24 03:51:16.000 267 21278.60 473.99 43109.48 48077.35 2021-09-24 03:51:17.000 267 21278.62 473.99 43109.46 48077.30 2021-09-24 03:51:18.000 267 21278.60 474.00 43109.49 48077.30 2021-09-24 03:51:19.000 267 21278.65 474.01 43109.49 48077.35 2021-09-24 03:51:20.000 267 21278.63 474.04 43109.49 48077.32 2021-09-24 03:51:21.000 267 21278.65 474.04 43109.51 48077.35 2021-09-24 03:51:22.000 267 21278.66 474.06 43109.50 48077.36 2021-09-24 03:51:23.000 267 21278.71 474.03 43109.50 48077.37 2021-09-24 03:51:24.000 267 21278.72 473.99 43109.55 48077.38 2021-09-24 03:51:25.000 267 21278.66 474.01 43109.56 48077.45 2021-09-24 03:51:26.000 267 21278.68 474.02 43109.57 48077.44 2021-09-24 03:51:27.000 267 21278.69 474.05 43109.53 48077.40 2021-09-24 03:51:28.000 267 21278.71 474.06 43109.52 48077.45 2021-09-24 03:51:29.000 267 21278.68 474.08 43109.50 48077.38 2021-09-24 03:51:30.000 267 21278.69 474.09 43109.49 48077.41 2021-09-24 03:51:31.000 267 21278.69 474.10 43109.43 48077.34 2021-09-24 03:51:32.000 267 21278.66 474.10 43109.42 48077.34 2021-09-24 03:51:33.000 267 21278.64 474.08 43109.44 48077.35 2021-09-24 03:51:34.000 267 21278.66 474.07 43109.46 48077.30 2021-09-24 03:51:35.000 267 21278.61 474.08 43109.42 48077.28 2021-09-24 03:51:36.000 267 21278.59 474.09 43109.42 48077.34 2021-09-24 03:51:37.000 267 21278.61 474.12 43109.44 48077.31 2021-09-24 03:51:38.000 267 21278.59 474.15 43109.43 48077.25 2021-09-24 03:51:39.000 267 21278.58 474.15 43109.43 48077.29 2021-09-24 03:51:40.000 267 21278.59 474.17 43109.42 48077.26 2021-09-24 03:51:41.000 267 21278.57 474.19 43109.42 48077.30 2021-09-24 03:51:42.000 267 21278.53 474.24 43109.42 48077.26 2021-09-24 03:51:43.000 267 21278.51 474.28 43109.42 48077.24 2021-09-24 03:51:44.000 267 21278.52 474.34 43109.42 48077.21 2021-09-24 03:51:45.000 267 21278.52 474.40 43109.35 48077.23 2021-09-24 03:51:46.000 267 21278.49 474.43 43109.35 48077.14 2021-09-24 03:51:47.000 267 21278.51 474.44 43109.34 48077.19 2021-09-24 03:51:48.000 267 21278.50 474.48 43109.34 48077.11 2021-09-24 03:51:49.000 267 21278.49 474.52 43109.32 48077.12 2021-09-24 03:51:50.000 267 21278.48 474.51 43109.30 48077.15 2021-09-24 03:51:51.000 267 21278.45 474.55 43109.27 48077.08 2021-09-24 03:51:52.000 267 21278.42 474.59 43109.25 48077.05 2021-09-24 03:51:53.000 267 21278.38 474.63 43109.24 48077.06 2021-09-24 03:51:54.000 267 21278.36 474.66 43109.21 48077.04 2021-09-24 03:51:55.000 267 21278.37 474.69 43109.18 48076.95 2021-09-24 03:51:56.000 267 21278.33 474.71 43109.18 48076.97 2021-09-24 03:51:57.000 267 21278.33 474.75 43109.19 48076.96 2021-09-24 03:51:58.000 267 21278.34 474.78 43109.20 48076.94 2021-09-24 03:51:59.000 267 21278.34 474.82 43109.18 48076.93 2021-09-24 03:52:00.000 267 21278.34 474.87 43109.14 48076.93 2021-09-24 03:52:01.000 267 21278.37 474.88 43109.13 48076.93 2021-09-24 03:52:02.000 267 21278.36 474.90 43109.14 48076.93 2021-09-24 03:52:03.000 267 21278.36 474.90 43109.15 48076.93 2021-09-24 03:52:04.000 267 21278.36 474.90 43109.10 48076.87 2021-09-24 03:52:05.000 267 21278.37 474.88 43109.10 48076.95 2021-09-24 03:52:06.000 267 21278.38 474.87 43109.08 48076.92 2021-09-24 03:52:07.000 267 21278.34 474.90 43109.07 48076.86 2021-09-24 03:52:08.000 267 21278.34 474.88 43109.09 48076.88 2021-09-24 03:52:09.000 267 21278.28 474.89 43109.10 48076.92 2021-09-24 03:52:10.000 267 21278.27 474.89 43109.11 48076.83 2021-09-24 03:52:11.000 267 21278.25 474.86 43109.08 48076.88 2021-09-24 03:52:12.000 267 21278.22 474.86 43109.09 48076.84 2021-09-24 03:52:13.000 267 21278.20 474.85 43109.10 48076.82 2021-09-24 03:52:14.000 267 21278.19 474.84 43109.14 48076.85 2021-09-24 03:52:15.000 267 21278.14 474.85 43109.16 48076.77 2021-09-24 03:52:16.000 267 21278.13 474.86 43109.14 48076.83 2021-09-24 03:52:17.000 267 21278.15 474.87 43109.15 48076.76 2021-09-24 03:52:18.000 267 21278.16 474.84 43109.15 48076.79 2021-09-24 03:52:19.000 267 21278.16 474.87 43109.18 48076.87 2021-09-24 03:52:20.000 267 21278.20 474.85 43109.18 48076.85 2021-09-24 03:52:21.000 267 21278.24 474.85 43109.19 48076.85 2021-09-24 03:52:22.000 267 21278.23 474.85 43109.17 48076.92 2021-09-24 03:52:23.000 267 21278.27 474.86 43109.18 48076.91 2021-09-24 03:52:24.000 267 21278.32 474.88 43109.18 48076.94 2021-09-24 03:52:25.000 267 21278.34 474.90 43109.19 48076.96 2021-09-24 03:52:26.000 267 21278.36 474.87 43109.24 48076.97 2021-09-24 03:52:27.000 267 21278.41 474.87 43109.25 48076.97 2021-09-24 03:52:28.000 267 21278.41 474.90 43109.26 48077.03 2021-09-24 03:52:29.000 267 21278.39 474.94 43109.29 48077.03 2021-09-24 03:52:30.000 267 21278.37 474.98 43109.25 48076.99 2021-09-24 03:52:31.000 267 21278.41 475.00 43109.27 48077.01 2021-09-24 03:52:32.000 267 21278.39 475.03 43109.30 48077.08 2021-09-24 03:52:33.000 267 21278.41 475.07 43109.28 48077.03 2021-09-24 03:52:34.000 267 21278.45 475.08 43109.28 48077.08 2021-09-24 03:52:35.000 267 21278.47 475.13 43109.28 48077.06 2021-09-24 03:52:36.000 267 21278.48 475.15 43109.27 48077.12 2021-09-24 03:52:37.000 267 21278.51 475.18 43109.26 48077.11 2021-09-24 03:52:38.000 267 21278.54 475.20 43109.28 48077.12 2021-09-24 03:52:39.000 267 21278.55 475.20 43109.27 48077.13 2021-09-24 03:52:40.000 267 21278.55 475.21 43109.25 48077.16 2021-09-24 03:52:41.000 267 21278.56 475.21 43109.22 48077.16 2021-09-24 03:52:42.000 267 21278.53 475.19 43109.27 48077.15 2021-09-24 03:52:43.000 267 21278.51 475.16 43109.28 48077.12 2021-09-24 03:52:44.000 267 21278.47 475.15 43109.27 48077.17 2021-09-24 03:52:45.000 267 21278.44 475.12 43109.25 48077.11 2021-09-24 03:52:46.000 267 21278.41 475.13 43109.29 48077.06 2021-09-24 03:52:47.000 267 21278.36 475.12 43109.26 48077.06 2021-09-24 03:52:48.000 267 21278.31 475.12 43109.25 48077.08 2021-09-24 03:52:49.000 267 21278.28 475.10 43109.29 48077.01 2021-09-24 03:52:50.000 267 21278.30 475.06 43109.28 48076.99 2021-09-24 03:52:51.000 267 21278.28 475.06 43109.27 48077.01 2021-09-24 03:52:52.000 267 21278.28 475.06 43109.30 48077.01 2021-09-24 03:52:53.000 267 21278.31 475.05 43109.31 48077.07 2021-09-24 03:52:54.000 267 21278.34 475.08 43109.29 48077.02 2021-09-24 03:52:55.000 267 21278.39 475.11 43109.30 48077.04 2021-09-24 03:52:56.000 267 21278.46 475.12 43109.28 48077.09 2021-09-24 03:52:57.000 267 21278.49 475.13 43109.29 48077.07 2021-09-24 03:52:58.000 267 21278.47 475.16 43109.29 48077.11 2021-09-24 03:52:59.000 267 21278.44 475.20 43109.32 48077.13 2021-09-24 03:53:00.000 267 21278.45 475.18 43109.31 48077.05 2021-09-24 03:53:01.000 267 21278.40 475.20 43109.32 48077.07 2021-09-24 03:53:02.000 267 21278.39 475.22 43109.32 48077.14 2021-09-24 03:53:03.000 267 21278.36 475.25 43109.29 48077.06 2021-09-24 03:53:04.000 267 21278.33 475.24 43109.31 48077.05 2021-09-24 03:53:05.000 267 21278.28 475.27 43109.30 48077.05 2021-09-24 03:53:06.000 267 21278.24 475.30 43109.32 48077.04 2021-09-24 03:53:07.000 267 21278.22 475.28 43109.34 48077.04 2021-09-24 03:53:08.000 267 21278.21 475.30 43109.32 48077.04 2021-09-24 03:53:09.000 267 21278.24 475.30 43109.28 48077.00 2021-09-24 03:53:10.000 267 21278.27 475.29 43109.29 48077.03 2021-09-24 03:53:11.000 267 21278.27 475.25 43109.32 48077.05 2021-09-24 03:53:12.000 267 21278.29 475.23 43109.37 48077.06 2021-09-24 03:53:13.000 267 21278.30 475.21 43109.38 48077.08 2021-09-24 03:53:14.000 267 21278.31 475.20 43109.38 48077.12 2021-09-24 03:53:15.000 267 21278.31 475.15 43109.35 48077.07 2021-09-24 03:53:16.000 267 21278.34 475.08 43109.37 48077.10 2021-09-24 03:53:17.000 267 21278.34 475.01 43109.41 48077.06 2021-09-24 03:53:18.000 267 21278.31 475.00 43109.37 48077.11 2021-09-24 03:53:19.000 267 21278.30 474.95 43109.37 48077.13 2021-09-24 03:53:20.000 267 21278.27 474.94 43109.40 48077.11 2021-09-24 03:53:21.000 267 21278.25 474.94 43109.42 48077.09 2021-09-24 03:53:22.000 267 21278.29 474.93 43109.42 48077.15 2021-09-24 03:53:23.000 267 21278.26 474.94 43109.44 48077.16 2021-09-24 03:53:24.000 267 21278.29 474.95 43109.50 48077.14 2021-09-24 03:53:25.000 267 21278.31 475.01 43109.44 48077.15 2021-09-24 03:53:26.000 267 21278.35 475.05 43109.46 48077.21 2021-09-24 03:53:27.000 267 21278.40 475.10 43109.45 48077.20 2021-09-24 03:53:28.000 267 21278.50 475.13 43109.39 48077.20 2021-09-24 03:53:29.000 267 21278.59 475.16 43109.37 48077.21 2021-09-24 03:53:30.000 267 21278.69 475.12 43109.35 48077.22 2021-09-24 03:53:31.000 267 21278.75 475.10 43109.34 48077.26 2021-09-24 03:53:32.000 267 21278.80 475.13 43109.35 48077.28 2021-09-24 03:53:33.000 267 21278.84 475.11 43109.32 48077.27 2021-09-24 03:53:34.000 267 21278.84 475.12 43109.29 48077.31 2021-09-24 03:53:35.000 267 21278.81 475.15 43109.28 48077.26 2021-09-24 03:53:36.000 267 21278.78 475.17 43109.26 48077.23 2021-09-24 03:53:37.000 267 21278.75 475.21 43109.26 48077.20 2021-09-24 03:53:38.000 267 21278.71 475.28 43109.22 48077.20 2021-09-24 03:53:39.000 267 21278.70 475.38 43109.17 48077.13 2021-09-24 03:53:40.000 267 21278.67 475.43 43109.16 48077.13 2021-09-24 03:53:41.000 267 21278.64 475.47 43109.12 48077.03 2021-09-24 03:53:42.000 267 21278.58 475.53 43109.13 48077.05 2021-09-24 03:53:43.000 267 21278.58 475.58 43109.10 48077.01 2021-09-24 03:53:44.000 267 21278.61 475.65 43109.13 48076.99 2021-09-24 03:53:45.000 267 21278.62 475.71 43109.09 48076.97 2021-09-24 03:53:46.000 267 21278.62 475.76 43109.06 48077.01 2021-09-24 03:53:47.000 267 21278.64 475.82 43109.03 48076.95 2021-09-24 03:53:48.000 267 21278.67 475.85 43109.03 48076.96 2021-09-24 03:53:49.000 267 21278.70 475.87 43109.03 48077.01 2021-09-24 03:53:50.000 267 21278.74 475.89 43109.03 48076.98 2021-09-24 03:53:51.000 267 21278.78 475.91 43109.05 48077.00 2021-09-24 03:53:52.000 267 21278.78 475.90 43109.02 48076.99 2021-09-24 03:53:53.000 267 21278.83 475.87 43109.01 48077.00 2021-09-24 03:53:54.000 267 21278.82 475.87 43109.00 48077.05 2021-09-24 03:53:55.000 267 21278.83 475.84 43108.99 48077.02 2021-09-24 03:53:56.000 267 21278.82 475.78 43109.00 48076.97 2021-09-24 03:53:57.000 267 21278.83 475.74 43108.98 48077.00 2021-09-24 03:53:58.000 267 21278.82 475.72 43109.00 48077.05 2021-09-24 03:53:59.000 267 21278.77 475.70 43109.04 48076.98 2021-09-24 03:54:00.000 267 21278.72 475.71 43109.02 48077.00 2021-09-24 03:54:01.000 267 21278.70 475.74 43109.03 48077.02 2021-09-24 03:54:02.000 267 21278.69 475.74 43109.07 48077.01 2021-09-24 03:54:03.000 267 21278.67 475.78 43109.06 48077.00 2021-09-24 03:54:04.000 267 21278.64 475.82 43109.10 48077.01 2021-09-24 03:54:05.000 267 21278.66 475.81 43109.10 48077.02 2021-09-24 03:54:06.000 267 21278.71 475.83 43109.08 48077.05 2021-09-24 03:54:07.000 267 21278.76 475.89 43109.06 48077.04 2021-09-24 03:54:08.000 267 21278.83 475.89 43109.11 48077.08 2021-09-24 03:54:09.000 267 21278.88 475.89 43109.10 48077.07 2021-09-24 03:54:10.000 267 21278.99 475.88 43109.10 48077.11 2021-09-24 03:54:11.000 267 21279.07 475.83 43109.08 48077.16 2021-09-24 03:54:12.000 267 21279.11 475.76 43109.09 48077.20 2021-09-24 03:54:13.000 267 21279.12 475.71 43109.12 48077.22 2021-09-24 03:54:14.000 267 21279.11 475.70 43109.10 48077.25 2021-09-24 03:54:15.000 267 21279.11 475.70 43109.09 48077.21 2021-09-24 03:54:16.000 267 21279.09 475.65 43109.12 48077.27 2021-09-24 03:54:17.000 267 21279.09 475.61 43109.14 48077.26 2021-09-24 03:54:18.000 267 21279.07 475.59 43109.13 48077.22 2021-09-24 03:54:19.000 267 21279.03 475.59 43109.14 48077.24 2021-09-24 03:54:20.000 267 21278.98 475.58 43109.16 48077.25 2021-09-24 03:54:21.000 267 21279.00 475.56 43109.14 48077.18 2021-09-24 03:54:22.000 267 21278.98 475.55 43109.13 48077.18 2021-09-24 03:54:23.000 267 21279.01 475.57 43109.13 48077.15 2021-09-24 03:54:24.000 267 21279.07 475.55 43109.14 48077.23 2021-09-24 03:54:25.000 267 21279.10 475.55 43109.15 48077.17 2021-09-24 03:54:26.000 267 21279.17 475.53 43109.15 48077.23 2021-09-24 03:54:27.000 267 21279.24 475.53 43109.12 48077.30 2021-09-24 03:54:28.000 267 21279.27 475.54 43109.16 48077.29 2021-09-24 03:54:29.000 267 21279.32 475.49 43109.14 48077.32 2021-09-24 03:54:30.000 267 21279.41 475.44 43109.14 48077.37 2021-09-24 03:54:31.000 267 21279.44 475.43 43109.18 48077.42 2021-09-24 03:54:32.000 267 21279.41 475.40 43109.20 48077.40 2021-09-24 03:54:33.000 267 21279.41 475.40 43109.17 48077.42 2021-09-24 03:54:34.000 267 21279.35 475.38 43109.18 48077.44 2021-09-24 03:54:35.000 267 21279.30 475.36 43109.16 48077.37 2021-09-24 03:54:36.000 267 21279.24 475.36 43109.18 48077.40 2021-09-24 03:54:37.000 267 21279.17 475.35 43109.14 48077.33 2021-09-24 03:54:38.000 267 21279.11 475.33 43109.13 48077.33 2021-09-24 03:54:39.000 267 21279.06 475.33 43109.14 48077.27 2021-09-24 03:54:40.000 267 21279.04 475.34 43109.17 48077.26 2021-09-24 03:54:41.000 267 21279.04 475.33 43109.16 48077.27 2021-09-24 03:54:42.000 267 21279.03 475.32 43109.18 48077.25 2021-09-24 03:54:43.000 267 21279.07 475.30 43109.22 48077.26 2021-09-24 03:54:44.000 267 21279.11 475.30 43109.18 48077.27 2021-09-24 03:54:45.000 267 21279.16 475.32 43109.22 48077.30 2021-09-24 03:54:46.000 267 21279.20 475.35 43109.20 48077.33 2021-09-24 03:54:47.000 267 21279.27 475.34 43109.21 48077.34 2021-09-24 03:54:48.000 267 21279.28 475.39 43109.21 48077.32 2021-09-24 03:54:49.000 267 21279.28 475.43 43109.21 48077.41 2021-09-24 03:54:50.000 267 21279.32 475.49 43109.19 48077.36 2021-09-24 03:54:51.000 267 21279.33 475.52 43109.23 48077.40 2021-09-24 03:54:52.000 267 21279.31 475.52 43109.23 48077.37 2021-09-24 03:54:53.000 267 21279.32 475.53 43109.22 48077.42 2021-09-24 03:54:54.000 267 21279.33 475.50 43109.21 48077.41 2021-09-24 03:54:55.000 267 21279.30 475.45 43109.21 48077.45 2021-09-24 03:54:56.000 267 21279.28 475.37 43109.24 48077.39 2021-09-24 03:54:57.000 267 21279.28 475.28 43109.25 48077.40 2021-09-24 03:54:58.000 267 21279.27 475.24 43109.29 48077.40 2021-09-24 03:54:59.000 267 21279.26 475.16 43109.29 48077.45 2021-09-24 03:55:00.000 267 21279.25 475.08 43109.28 48077.39 2021-09-24 03:55:01.000 267 21279.23 475.04 43109.28 48077.44 2021-09-24 03:55:02.000 267 21279.21 475.00 43109.32 48077.46 2021-09-24 03:55:03.000 267 21279.20 474.97 43109.35 48077.44 2021-09-24 03:55:04.000 267 21279.21 474.96 43109.36 48077.46 2021-09-24 03:55:05.000 267 21279.22 475.00 43109.38 48077.48 2021-09-24 03:55:06.000 267 21279.25 475.04 43109.37 48077.48 2021-09-24 03:55:07.000 267 21279.27 475.08 43109.33 48077.47 2021-09-24 03:55:08.000 267 21279.29 475.12 43109.30 48077.51 2021-09-24 03:55:09.000 267 21279.36 475.16 43109.31 48077.50 2021-09-24 03:55:10.000 267 21279.39 475.16 43109.34 48077.49 2021-09-24 03:55:11.000 267 21279.43 475.15 43109.30 48077.52 2021-09-24 03:55:12.000 267 21279.45 475.12 43109.27 48077.52 2021-09-24 03:55:13.000 267 21279.47 475.13 43109.26 48077.55 2021-09-24 03:55:14.000 267 21279.47 475.12 43109.30 48077.52 2021-09-24 03:55:15.000 267 21279.42 475.11 43109.31 48077.54 2021-09-24 03:55:16.000 267 21279.37 475.09 43109.31 48077.57 2021-09-24 03:55:17.000 267 21279.38 475.06 43109.31 48077.53 2021-09-24 03:55:18.000 267 21279.34 475.02 43109.31 48077.48 2021-09-24 03:55:19.000 267 21279.30 474.98 43109.33 48077.50 2021-09-24 03:55:20.000 267 21279.27 474.92 43109.33 48077.47 2021-09-24 03:55:21.000 267 21279.26 474.87 43109.32 48077.48 2021-09-24 03:55:22.000 267 21279.26 474.84 43109.36 48077.48 2021-09-24 03:55:23.000 267 21279.26 474.80 43109.36 48077.56 2021-09-24 03:55:24.000 267 21279.23 474.72 43109.37 48077.52 2021-09-24 03:55:25.000 267 21279.24 474.68 43109.42 48077.56 2021-09-24 03:55:26.000 267 21279.29 474.64 43109.46 48077.60 2021-09-24 03:55:27.000 267 21279.32 474.61 43109.46 48077.60 2021-09-24 03:55:28.000 267 21279.38 474.60 43109.46 48077.58 2021-09-24 03:55:29.000 267 21279.41 474.61 43109.48 48077.68 2021-09-24 03:55:30.000 267 21279.45 474.62 43109.47 48077.66 2021-09-24 03:55:31.000 267 21279.46 474.60 43109.51 48077.72 2021-09-24 03:55:32.000 267 21279.49 474.58 43109.54 48077.70 2021-09-24 03:55:33.000 267 21279.52 474.57 43109.53 48077.71 2021-09-24 03:55:34.000 267 21279.50 474.55 43109.54 48077.78 2021-09-24 03:55:35.000 267 21279.48 474.57 43109.57 48077.78 2021-09-24 03:55:36.000 267 21279.46 474.54 43109.57 48077.76 2021-09-24 03:55:37.000 267 21279.46 474.48 43109.58 48077.79 2021-09-24 03:55:38.000 267 21279.42 474.46 43109.62 48077.78 2021-09-24 03:55:39.000 267 21279.35 474.44 43109.64 48077.76 2021-09-24 03:55:40.000 267 21279.35 474.39 43109.66 48077.76 2021-09-24 03:55:41.000 267 21279.35 474.37 43109.68 48077.81 2021-09-24 03:55:42.000 267 21279.36 474.34 43109.73 48077.78 2021-09-24 03:55:43.000 267 21279.37 474.33 43109.72 48077.86 2021-09-24 03:55:44.000 267 21279.42 474.33 43109.72 48077.84 2021-09-24 03:55:45.000 267 21279.41 474.36 43109.72 48077.89 2021-09-24 03:55:46.000 267 21279.39 474.37 43109.68 48077.85 2021-09-24 03:55:47.000 267 21279.44 474.36 43109.67 48077.88 2021-09-24 03:55:48.000 267 21279.45 474.34 43109.71 48077.89 2021-09-24 03:55:49.000 267 21279.47 474.38 43109.72 48077.87 2021-09-24 03:55:50.000 267 21279.53 474.36 43109.71 48077.92 2021-09-24 03:55:51.000 267 21279.55 474.33 43109.70 48077.88 2021-09-24 03:55:52.000 267 21279.60 474.33 43109.73 48077.96 2021-09-24 03:55:53.000 267 21279.64 474.31 43109.74 48077.92 2021-09-24 03:55:54.000 267 21279.69 474.29 43109.74 48078.03 2021-09-24 03:55:55.000 267 21279.77 474.28 43109.71 48077.99 2021-09-24 03:55:56.000 267 21279.81 474.29 43109.72 48078.05 2021-09-24 03:55:57.000 267 21279.82 474.27 43109.74 48078.09 2021-09-24 03:55:58.000 267 21279.82 474.27 43109.74 48078.10 2021-09-24 03:55:59.000 267 21279.81 474.28 43109.75 48078.04 2021-09-24 03:56:00.000 267 21279.82 474.28 43109.77 48078.14 2021-09-24 03:56:01.000 267 21279.82 474.29 43109.78 48078.10 2021-09-24 03:56:02.000 267 21279.79 474.29 43109.79 48078.04 2021-09-24 03:56:03.000 267 21279.76 474.26 43109.77 48078.07 2021-09-24 03:56:04.000 267 21279.71 474.27 43109.78 48078.11 2021-09-24 03:56:05.000 267 21279.66 474.29 43109.80 48078.06 2021-09-24 03:56:06.000 267 21279.65 474.29 43109.83 48078.05 2021-09-24 03:56:07.000 267 21279.64 474.31 43109.80 48078.06 2021-09-24 03:56:08.000 267 21279.64 474.32 43109.82 48078.06 2021-09-24 03:56:09.000 267 21279.63 474.35 43109.82 48078.06 2021-09-24 03:56:10.000 267 21279.58 474.39 43109.81 48078.06 2021-09-24 03:56:11.000 267 21279.60 474.40 43109.79 48078.02 2021-09-24 03:56:12.000 267 21279.57 474.40 43109.81 48078.03 2021-09-24 03:56:13.000 267 21279.53 474.41 43109.80 48078.02 2021-09-24 03:56:14.000 267 21279.54 474.43 43109.77 48077.98 2021-09-24 03:56:15.000 267 21279.49 474.46 43109.77 48077.97 2021-09-24 03:56:16.000 267 21279.47 474.49 43109.74 48077.97 2021-09-24 03:56:17.000 267 21279.44 474.51 43109.71 48077.92 2021-09-24 03:56:18.000 267 21279.46 474.49 43109.72 48077.87 2021-09-24 03:56:19.000 267 21279.46 474.48 43109.71 48077.86 2021-09-24 03:56:20.000 267 21279.43 474.45 43109.71 48077.86 2021-09-24 03:56:21.000 267 21279.41 474.44 43109.69 48077.81 2021-09-24 03:56:22.000 267 21279.42 474.43 43109.70 48077.83 2021-09-24 03:56:23.000 267 21279.45 474.44 43109.68 48077.88 2021-09-24 03:56:24.000 267 21279.47 474.48 43109.66 48077.83 2021-09-24 03:56:25.000 267 21279.51 474.46 43109.64 48077.85 2021-09-24 03:56:26.000 267 21279.50 474.44 43109.61 48077.81 2021-09-24 03:56:27.000 267 21279.47 474.44 43109.60 48077.83 2021-09-24 03:56:28.000 267 21279.48 474.44 43109.58 48077.82 2021-09-24 03:56:29.000 267 21279.49 474.43 43109.57 48077.76 2021-09-24 03:56:30.000 267 21279.46 474.44 43109.62 48077.78 2021-09-24 03:56:31.000 267 21279.44 474.45 43109.60 48077.82 2021-09-24 03:56:32.000 267 21279.44 474.46 43109.60 48077.77 2021-09-24 03:56:33.000 267 21279.46 474.44 43109.64 48077.82 2021-09-24 03:56:34.000 267 21279.45 474.47 43109.63 48077.84 2021-09-24 03:56:35.000 267 21279.43 474.48 43109.62 48077.81 2021-09-24 03:56:36.000 267 21279.42 474.48 43109.64 48077.77 2021-09-24 03:56:37.000 267 21279.40 474.50 43109.61 48077.75 2021-09-24 03:56:38.000 267 21279.40 474.48 43109.56 48077.82 2021-09-24 03:56:39.000 267 21279.37 474.45 43109.58 48077.69 2021-09-24 03:56:40.000 267 21279.33 474.42 43109.56 48077.73 2021-09-24 03:56:41.000 267 21279.32 474.36 43109.57 48077.75 2021-09-24 03:56:42.000 267 21279.30 474.36 43109.60 48077.69 2021-09-24 03:56:43.000 267 21279.28 474.35 43109.59 48077.74 2021-09-24 03:56:44.000 267 21279.28 474.35 43109.56 48077.66 2021-09-24 03:56:45.000 267 21279.27 474.33 43109.54 48077.67 2021-09-24 03:56:46.000 267 21279.26 474.29 43109.51 48077.65 2021-09-24 03:56:47.000 267 21279.24 474.30 43109.51 48077.62 2021-09-24 03:56:48.000 267 21279.25 474.25 43109.54 48077.68 2021-09-24 03:56:49.000 267 21279.28 474.24 43109.56 48077.64 2021-09-24 03:56:50.000 267 21279.29 474.24 43109.53 48077.63 2021-09-24 03:56:51.000 267 21279.31 474.23 43109.54 48077.65 2021-09-24 03:56:52.000 267 21279.34 474.21 43109.57 48077.69 2021-09-24 03:56:53.000 267 21279.38 474.23 43109.56 48077.69 2021-09-24 03:56:54.000 267 21279.37 474.24 43109.55 48077.70 2021-09-24 03:56:55.000 267 21279.38 474.23 43109.53 48077.73 2021-09-24 03:56:56.000 267 21279.36 474.22 43109.50 48077.73 2021-09-24 03:56:57.000 267 21279.36 474.23 43109.53 48077.68 2021-09-24 03:56:58.000 267 21279.30 474.21 43109.54 48077.71 2021-09-24 03:56:59.000 267 21279.25 474.19 43109.56 48077.71 2021-09-24 03:57:00.000 267 21279.16 474.20 43109.58 48077.68 2021-09-24 03:57:01.000 267 21279.13 474.22 43109.56 48077.60 2021-09-24 03:57:02.000 267 21279.08 474.26 43109.53 48077.65 2021-09-24 03:57:03.000 267 21279.01 474.32 43109.52 48077.59 2021-09-24 03:57:04.000 267 21278.95 474.38 43109.52 48077.55 2021-09-24 03:57:05.000 267 21278.93 474.45 43109.48 48077.52 2021-09-24 03:57:06.000 267 21278.92 474.48 43109.50 48077.53 2021-09-24 03:57:07.000 267 21278.93 474.54 43109.51 48077.50 2021-09-24 03:57:08.000 267 21278.96 474.58 43109.51 48077.48 2021-09-24 03:57:09.000 267 21279.02 474.64 43109.49 48077.55 2021-09-24 03:57:10.000 267 21279.03 474.72 43109.49 48077.52 2021-09-24 03:57:11.000 267 21279.07 474.81 43109.46 48077.51 2021-09-24 03:57:12.000 267 21279.11 474.86 43109.43 48077.49 2021-09-24 03:57:13.000 267 21279.16 474.91 43109.39 48077.50 2021-09-24 03:57:14.000 267 21279.18 474.93 43109.37 48077.48 2021-09-24 03:57:15.000 267 21279.21 474.95 43109.34 48077.50 2021-09-24 03:57:16.000 267 21279.21 474.93 43109.35 48077.46 2021-09-24 03:57:17.000 267 21279.19 474.93 43109.36 48077.47 2021-09-24 03:57:18.000 267 21279.14 474.94 43109.34 48077.45 2021-09-24 03:57:19.000 267 21279.14 474.94 43109.34 48077.46 2021-09-24 03:57:20.000 267 21279.13 474.96 43109.34 48077.45 2021-09-24 03:57:21.000 267 21279.09 474.98 43109.36 48077.46 2021-09-24 03:57:22.000 267 21279.06 475.01 43109.37 48077.45 2021-09-24 03:57:23.000 267 21279.00 475.07 43109.36 48077.42 2021-09-24 03:57:24.000 267 21278.97 475.14 43109.31 48077.40 2021-09-24 03:57:25.000 267 21278.94 475.18 43109.27 48077.36 2021-09-24 03:57:26.000 267 21278.95 475.15 43109.24 48077.35 2021-09-24 03:57:27.000 267 21279.04 475.09 43109.25 48077.36 2021-09-24 03:57:28.000 267 21279.10 475.03 43109.28 48077.30 2021-09-24 03:57:29.000 267 21279.12 474.99 43109.31 48077.38 2021-09-24 03:57:30.000 267 21279.16 474.96 43109.30 48077.44 2021-09-24 03:57:31.000 267 21279.20 474.95 43109.30 48077.41 2021-09-24 03:57:32.000 267 21279.24 474.93 43109.30 48077.48 2021-09-24 03:57:33.000 267 21279.28 474.94 43109.27 48077.41 2021-09-24 03:57:34.000 267 21279.31 474.97 43109.22 48077.46 2021-09-24 03:57:35.000 267 21279.32 474.98 43109.21 48077.46 2021-09-24 03:57:36.000 267 21279.37 474.99 43109.17 48077.39 2021-09-24 03:57:37.000 267 21279.40 474.97 43109.18 48077.43 2021-09-24 03:57:38.000 267 21279.44 474.94 43109.15 48077.43 2021-09-24 03:57:39.000 267 21279.46 474.92 43109.16 48077.41 2021-09-24 03:57:40.000 267 21279.46 474.95 43109.21 48077.44 2021-09-24 03:57:41.000 267 21279.46 474.93 43109.22 48077.49 2021-09-24 03:57:42.000 267 21279.50 474.94 43109.24 48077.50 2021-09-24 03:57:43.000 267 21279.51 474.95 43109.21 48077.47 2021-09-24 03:57:44.000 267 21279.49 474.97 43109.21 48077.49 2021-09-24 03:57:45.000 267 21279.48 474.97 43109.21 48077.50 2021-09-24 03:57:46.000 267 21279.48 475.00 43109.18 48077.45 2021-09-24 03:57:47.000 267 21279.43 475.07 43109.16 48077.42 2021-09-24 03:57:48.000 267 21279.36 475.12 43109.10 48077.40 2021-09-24 03:57:49.000 267 21279.30 475.13 43109.06 48077.31 2021-09-24 03:57:50.000 267 21279.26 475.15 43109.00 48077.31 2021-09-24 03:57:51.000 267 21279.24 475.18 43108.98 48077.21 2021-09-24 03:57:52.000 267 21279.24 475.20 43108.97 48077.18 2021-09-24 03:57:53.000 267 21279.21 475.18 43108.95 48077.16 2021-09-24 03:57:54.000 267 21279.17 475.20 43108.94 48077.14 2021-09-24 03:57:55.000 267 21279.17 475.22 43108.93 48077.08 2021-09-24 03:57:56.000 267 21279.20 475.18 43108.92 48077.14 2021-09-24 03:57:57.000 267 21279.21 475.18 43108.93 48077.07 2021-09-24 03:57:58.000 267 21279.25 475.19 43108.94 48077.14 2021-09-24 03:57:59.000 267 21279.25 475.19 43108.92 48077.11 2021-09-24 03:58:00.000 267 21279.26 475.19 43108.92 48077.10 2021-09-24 03:58:01.000 267 21279.29 475.14 43108.90 48077.11 2021-09-24 03:58:02.000 267 21279.29 475.11 43108.90 48077.15 2021-09-24 03:58:03.000 267 21279.28 475.06 43108.88 48077.09 2021-09-24 03:58:04.000 267 21279.33 475.02 43108.92 48077.14 2021-09-24 03:58:05.000 267 21279.37 474.96 43108.95 48077.22 2021-09-24 03:58:06.000 267 21279.42 474.85 43108.96 48077.17 2021-09-24 03:58:07.000 267 21279.43 474.76 43109.03 48077.23 2021-09-24 03:58:08.000 267 21279.40 474.69 43109.06 48077.29 2021-09-24 03:58:09.000 267 21279.41 474.63 43109.12 48077.31 2021-09-24 03:58:10.000 267 21279.39 474.61 43109.17 48077.38 2021-09-24 03:58:11.000 267 21279.39 474.58 43109.19 48077.43 2021-09-24 03:58:12.000 267 21279.40 474.56 43109.21 48077.39 2021-09-24 03:58:13.000 267 21279.38 474.52 43109.23 48077.46 2021-09-24 03:58:14.000 267 21279.35 474.52 43109.27 48077.46 2021-09-24 03:58:15.000 267 21279.34 474.52 43109.25 48077.48 2021-09-24 03:58:16.000 267 21279.34 474.53 43109.28 48077.50 2021-09-24 03:58:17.000 267 21279.29 474.55 43109.32 48077.43 2021-09-24 03:58:18.000 267 21279.27 474.58 43109.28 48077.50 2021-09-24 03:58:19.000 267 21279.25 474.57 43109.32 48077.45 2021-09-24 03:58:20.000 267 21279.26 474.57 43109.34 48077.49 2021-09-24 03:58:21.000 267 21279.25 474.61 43109.34 48077.45 2021-09-24 03:58:22.000 267 21279.25 474.69 43109.34 48077.46 2021-09-24 03:58:23.000 267 21279.25 474.71 43109.32 48077.48 2021-09-24 03:58:24.000 267 21279.25 474.70 43109.29 48077.46 2021-09-24 03:58:25.000 267 21279.31 474.68 43109.32 48077.44 2021-09-24 03:58:26.000 267 21279.40 474.64 43109.31 48077.55 2021-09-24 03:58:27.000 267 21279.45 474.63 43109.32 48077.51 2021-09-24 03:58:28.000 267 21279.47 474.60 43109.36 48077.55 2021-09-24 03:58:29.000 267 21279.50 474.54 43109.38 48077.57 2021-09-24 03:58:30.000 267 21279.55 474.46 43109.40 48077.64 2021-09-24 03:58:31.000 267 21279.57 474.39 43109.40 48077.63 2021-09-24 03:58:32.000 267 21279.56 474.32 43109.47 48077.65 2021-09-24 03:58:33.000 267 21279.54 474.26 43109.44 48077.73 2021-09-24 03:58:34.000 267 21279.51 474.22 43109.50 48077.70 2021-09-24 03:58:35.000 267 21279.45 474.16 43109.50 48077.67 2021-09-24 03:58:36.000 267 21279.43 474.15 43109.51 48077.70 2021-09-24 03:58:37.000 267 21279.36 474.13 43109.53 48077.71 2021-09-24 03:58:38.000 267 21279.30 474.12 43109.53 48077.66 2021-09-24 03:58:39.000 267 21279.24 474.11 43109.52 48077.66 2021-09-24 03:58:40.000 267 21279.17 474.10 43109.55 48077.68 2021-09-24 03:58:41.000 267 21279.14 474.12 43109.57 48077.67 2021-09-24 03:58:42.000 267 21279.11 474.13 43109.59 48077.61 2021-09-24 03:58:43.000 267 21279.10 474.14 43109.60 48077.66 2021-09-24 03:58:44.000 267 21279.06 474.15 43109.57 48077.62 2021-09-24 03:58:45.000 267 21279.05 474.17 43109.59 48077.63 2021-09-24 03:58:46.000 267 21279.03 474.14 43109.65 48077.59 2021-09-24 03:58:47.000 267 21278.98 474.14 43109.67 48077.59 2021-09-24 03:58:48.000 267 21278.96 474.10 43109.63 48077.64 2021-09-24 03:58:49.000 267 21279.00 474.03 43109.65 48077.60 2021-09-24 03:58:50.000 267 21279.03 473.97 43109.65 48077.66 2021-09-24 03:58:51.000 267 21279.06 473.96 43109.66 48077.62 2021-09-24 03:58:52.000 267 21279.06 473.92 43109.68 48077.68 2021-09-24 03:58:53.000 267 21279.08 473.88 43109.69 48077.69 2021-09-24 03:58:54.000 267 21279.11 473.82 43109.71 48077.69 2021-09-24 03:58:55.000 267 21279.14 473.75 43109.73 48077.75 2021-09-24 03:58:56.000 267 21279.17 473.71 43109.76 48077.75 2021-09-24 03:58:57.000 267 21279.20 473.68 43109.78 48077.78 2021-09-24 03:58:58.000 267 21279.22 473.63 43109.79 48077.83 2021-09-24 03:58:59.000 267 21279.23 473.57 43109.81 48077.82 2021-09-24 03:59:00.000 267 21279.23 473.55 43109.80 48077.85 2021-09-24 03:59:01.000 267 21279.25 473.55 43109.85 48077.89 2021-09-24 03:59:02.000 267 21279.32 473.52 43109.87 48077.92 2021-09-24 03:59:03.000 267 21279.36 473.48 43109.88 48077.94 2021-09-24 03:59:04.000 267 21279.36 473.46 43109.92 48077.98 2021-09-24 03:59:05.000 267 21279.38 473.46 43109.91 48077.98 2021-09-24 03:59:06.000 267 21279.40 473.49 43109.91 48078.02 2021-09-24 03:59:07.000 267 21279.39 473.47 43109.95 48078.05 2021-09-24 03:59:08.000 267 21279.42 473.44 43109.98 48078.03 2021-09-24 03:59:09.000 267 21279.48 473.45 43109.97 48078.09 2021-09-24 03:59:10.000 267 21279.48 473.47 43109.96 48078.13 2021-09-24 03:59:11.000 267 21279.45 473.49 43109.98 48078.11 2021-09-24 03:59:12.000 267 21279.47 473.56 43109.98 48078.07 2021-09-24 03:59:13.000 267 21279.46 473.58 43109.96 48078.09 2021-09-24 03:59:14.000 267 21279.42 473.62 43109.96 48078.12 2021-09-24 03:59:15.000 267 21279.44 473.63 43109.92 48078.04 2021-09-24 03:59:16.000 267 21279.46 473.65 43109.91 48078.03 2021-09-24 03:59:17.000 267 21279.50 473.67 43109.87 48078.06 2021-09-24 03:59:18.000 267 21279.46 473.73 43109.89 48078.05 2021-09-24 03:59:19.000 267 21279.47 473.73 43109.89 48078.00 2021-09-24 03:59:20.000 267 21279.48 473.74 43109.84 48078.04 2021-09-24 03:59:21.000 267 21279.45 473.79 43109.80 48078.01 2021-09-24 03:59:22.000 267 21279.45 473.84 43109.78 48077.97 2021-09-24 03:59:23.000 267 21279.43 473.88 43109.77 48077.99 2021-09-24 03:59:24.000 267 21279.43 473.94 43109.77 48077.94 2021-09-24 03:59:25.000 267 21279.40 473.98 43109.73 48077.91 2021-09-24 03:59:26.000 267 21279.39 474.02 43109.70 48077.91 2021-09-24 03:59:27.000 267 21279.34 474.07 43109.67 48077.88 2021-09-24 03:59:28.000 267 21279.37 474.12 43109.63 48077.83 2021-09-24 03:59:29.000 267 21279.35 474.16 43109.63 48077.81 2021-09-24 03:59:30.000 267 21279.31 474.22 43109.62 48077.79 2021-09-24 03:59:31.000 267 21279.30 474.27 43109.59 48077.77 2021-09-24 03:59:32.000 267 21279.34 474.29 43109.60 48077.75 2021-09-24 03:59:33.000 267 21279.36 474.35 43109.57 48077.75 2021-09-24 03:59:34.000 267 21279.37 474.37 43109.59 48077.72 2021-09-24 03:59:35.000 267 21279.36 474.38 43109.56 48077.71 2021-09-24 03:59:36.000 267 21279.38 474.41 43109.55 48077.70 2021-09-24 03:59:37.000 267 21279.43 474.42 43109.51 48077.70 2021-09-24 03:59:38.000 267 21279.42 474.41 43109.52 48077.68 2021-09-24 03:59:39.000 267 21279.40 474.47 43109.49 48077.70 2021-09-24 03:59:40.000 267 21279.41 474.52 43109.42 48077.62 2021-09-24 03:59:41.000 267 21279.41 474.49 43109.42 48077.62 2021-09-24 03:59:42.000 267 21279.44 474.44 43109.40 48077.62 2021-09-24 03:59:43.000 267 21279.48 474.43 43109.38 48077.62 2021-09-24 03:59:44.000 267 21279.50 474.39 43109.40 48077.61 2021-09-24 03:59:45.000 267 21279.50 474.40 43109.38 48077.66 2021-09-24 03:59:46.000 267 21279.50 474.38 43109.40 48077.62 2021-09-24 03:59:47.000 267 21279.50 474.34 43109.42 48077.66 2021-09-24 03:59:48.000 267 21279.52 474.31 43109.45 48077.65 2021-09-24 03:59:49.000 267 21279.50 474.30 43109.45 48077.69 2021-09-24 03:59:50.000 267 21279.50 474.30 43109.45 48077.64 2021-09-24 03:59:51.000 267 21279.54 474.30 43109.46 48077.69 2021-09-24 03:59:52.000 267 21279.52 474.32 43109.43 48077.68 2021-09-24 03:59:53.000 267 21279.51 474.32 43109.46 48077.68 2021-09-24 03:59:54.000 267 21279.54 474.30 43109.47 48077.72 2021-09-24 03:59:55.000 267 21279.56 474.28 43109.48 48077.66 2021-09-24 03:59:56.000 267 21279.60 474.26 43109.53 48077.73 2021-09-24 03:59:57.000 267 21279.64 474.23 43109.54 48077.74 2021-09-24 03:59:58.000 267 21279.66 474.22 43109.53 48077.83 2021-09-24 03:59:59.000 267 21279.68 474.25 43109.58 48077.84 2021-09-24 04:00:00.000 267 21279.68 474.24 43109.59 48077.81 2021-09-24 04:00:01.000 267 21279.70 474.22 43109.59 48077.90 2021-09-24 04:00:02.000 267 21279.70 474.22 43109.63 48077.89 2021-09-24 04:00:03.000 267 21279.71 474.21 43109.63 48077.90 2021-09-24 04:00:04.000 267 21279.74 474.18 43109.64 48077.95 2021-09-24 04:00:05.000 267 21279.76 474.19 43109.67 48077.99 2021-09-24 04:00:06.000 267 21279.73 474.21 43109.67 48078.03 2021-09-24 04:00:07.000 267 21279.74 474.24 43109.65 48077.96 2021-09-24 04:00:08.000 267 21279.78 474.28 43109.63 48078.02 2021-09-24 04:00:09.000 267 21279.78 474.31 43109.63 48077.97 2021-09-24 04:00:10.000 267 21279.77 474.35 43109.57 48077.91 2021-09-24 04:00:11.000 267 21279.77 474.36 43109.53 48077.93 2021-09-24 04:00:12.000 267 21279.81 474.33 43109.50 48077.93 2021-09-24 04:00:13.000 267 21279.86 474.26 43109.50 48077.88 2021-09-24 04:00:14.000 267 21279.90 474.21 43109.53 48077.95 2021-09-24 04:00:15.000 267 21279.93 474.19 43109.57 48077.94 2021-09-24 04:00:16.000 267 21279.92 474.18 43109.56 48078.04 2021-09-24 04:00:17.000 267 21279.92 474.19 43109.59 48078.00 2021-09-24 04:00:18.000 267 21279.94 474.18 43109.59 48077.98 2021-09-24 04:00:19.000 267 21279.93 474.18 43109.62 48078.04 2021-09-24 04:00:20.000 267 21279.89 474.22 43109.62 48078.01 2021-09-24 04:00:21.000 267 21279.87 474.25 43109.59 48077.98 2021-09-24 04:00:22.000 267 21279.84 474.29 43109.61 48077.98 2021-09-24 04:00:23.000 267 21279.78 474.30 43109.60 48077.99 2021-09-24 04:00:24.000 267 21279.77 474.33 43109.59 48077.93 2021-09-24 04:00:25.000 267 21279.76 474.36 43109.56 48077.90 2021-09-24 04:00:26.000 267 21279.78 474.38 43109.52 48077.89 2021-09-24 04:00:27.000 267 21279.76 474.43 43109.50 48077.85 2021-09-24 04:00:28.000 267 21279.77 474.45 43109.49 48077.84 2021-09-24 04:00:29.000 267 21279.79 474.47 43109.47 48077.81 2021-09-24 04:00:30.000 267 21279.81 474.51 43109.42 48077.77 2021-09-24 04:00:31.000 267 21279.82 474.54 43109.38 48077.78 2021-09-24 04:00:32.000 267 21279.84 474.56 43109.30 48077.76 2021-09-24 04:00:33.000 267 21279.88 474.55 43109.26 48077.68 2021-09-24 04:00:34.000 267 21279.87 474.51 43109.24 48077.69 2021-09-24 04:00:35.000 267 21279.92 474.48 43109.22 48077.65 2021-09-24 04:00:36.000 267 21279.93 474.41 43109.19 48077.67 2021-09-24 04:00:37.000 267 21279.95 474.36 43109.23 48077.65 2021-09-24 04:00:38.000 267 21279.92 474.32 43109.25 48077.70 2021-09-24 04:00:39.000 267 21279.91 474.33 43109.26 48077.65 2021-09-24 04:00:40.000 267 21279.89 474.35 43109.28 48077.70 2021-09-24 04:00:41.000 267 21279.91 474.34 43109.27 48077.71 2021-09-24 04:00:42.000 267 21279.89 474.34 43109.27 48077.70 2021-09-24 04:00:43.000 267 21279.89 474.37 43109.27 48077.69 2021-09-24 04:00:44.000 267 21279.90 474.38 43109.26 48077.70 2021-09-24 04:00:45.000 267 21279.91 474.39 43109.24 48077.66 2021-09-24 04:00:46.000 267 21279.92 474.38 43109.25 48077.68 2021-09-24 04:00:47.000 267 21279.96 474.36 43109.27 48077.68 2021-09-24 04:00:48.000 267 21279.97 474.35 43109.22 48077.67 2021-09-24 04:00:49.000 267 21280.02 474.35 43109.18 48077.64 2021-09-24 04:00:50.000 267 21280.01 474.34 43109.16 48077.69 2021-09-24 04:00:51.000 267 21280.04 474.31 43109.16 48077.64 2021-09-24 04:00:52.000 267 21280.03 474.26 43109.19 48077.67 2021-09-24 04:00:53.000 267 21280.06 474.27 43109.20 48077.73 2021-09-24 04:00:54.000 267 21280.05 474.26 43109.18 48077.69 2021-09-24 04:00:55.000 267 21280.08 474.25 43109.21 48077.71 2021-09-24 04:00:56.000 267 21280.07 474.26 43109.24 48077.74 2021-09-24 04:00:57.000 267 21280.06 474.29 43109.24 48077.69 2021-09-24 04:00:58.000 267 21280.05 474.36 43109.19 48077.71 2021-09-24 04:00:59.000 267 21279.99 474.38 43109.16 48077.69 2021-09-24 04:01:00.000 267 21279.99 474.38 43109.16 48077.65 2021-09-24 04:01:01.000 267 21279.98 474.39 43109.15 48077.60 2021-09-24 04:01:02.000 267 21280.00 474.41 43109.16 48077.66 2021-09-24 04:01:03.000 267 21279.93 474.43 43109.16 48077.61 2021-09-24 04:01:04.000 267 21279.91 474.43 43109.13 48077.58 2021-09-24 04:01:05.000 267 21279.91 474.44 43109.13 48077.60 2021-09-24 04:01:06.000 267 21279.93 474.46 43109.14 48077.60 2021-09-24 04:01:07.000 267 21279.92 474.45 43109.11 48077.56 2021-09-24 04:01:08.000 267 21279.98 474.47 43109.12 48077.64 2021-09-24 04:01:09.000 267 21280.04 474.48 43109.12 48077.58 2021-09-24 04:01:10.000 267 21280.04 474.47 43109.13 48077.67 2021-09-24 04:01:11.000 267 21280.05 474.50 43109.13 48077.67 2021-09-24 04:01:12.000 267 21280.09 474.49 43109.17 48077.65 2021-09-24 04:01:13.000 267 21280.13 474.46 43109.18 48077.68 2021-09-24 04:01:14.000 267 21280.17 474.44 43109.19 48077.74 2021-09-24 04:01:15.000 267 21280.22 474.42 43109.21 48077.70 2021-09-24 04:01:16.000 267 21280.24 474.42 43109.23 48077.73 2021-09-24 04:01:17.000 267 21280.20 474.43 43109.21 48077.77 2021-09-24 04:01:18.000 267 21280.20 474.41 43109.21 48077.76 2021-09-24 04:01:19.000 267 21280.19 474.42 43109.21 48077.78 2021-09-24 04:01:20.000 267 21280.19 474.42 43109.24 48077.80 2021-09-24 04:01:21.000 267 21280.18 474.44 43109.24 48077.79 2021-09-24 04:01:22.000 267 21280.17 474.42 43109.26 48077.79 2021-09-24 04:01:23.000 267 21280.14 474.43 43109.23 48077.79 2021-09-24 04:01:24.000 267 21280.13 474.48 43109.21 48077.82 2021-09-24 04:01:25.000 267 21280.14 474.46 43109.28 48077.77 2021-09-24 04:01:26.000 267 21280.13 474.46 43109.26 48077.80 2021-09-24 04:01:27.000 267 21280.15 474.46 43109.27 48077.81 2021-09-24 04:01:28.000 267 21280.17 474.45 43109.29 48077.80 2021-09-24 04:01:29.000 267 21280.18 474.43 43109.29 48077.85 2021-09-24 04:01:30.000 267 21280.24 474.39 43109.32 48077.87 2021-09-24 04:01:31.000 267 21280.29 474.32 43109.35 48077.90 2021-09-24 04:01:32.000 267 21280.32 474.30 43109.39 48077.99 2021-09-24 04:01:33.000 267 21280.33 474.25 43109.41 48078.00 2021-09-24 04:01:34.000 267 21280.37 474.26 43109.46 48078.07 2021-09-24 04:01:35.000 267 21280.40 474.27 43109.51 48078.07 2021-09-24 04:01:36.000 267 21280.42 474.28 43109.53 48078.14 2021-09-24 04:01:37.000 267 21280.41 474.31 43109.51 48078.13 2021-09-24 04:01:38.000 267 21280.41 474.32 43109.53 48078.16 2021-09-24 04:01:39.000 267 21280.43 474.31 43109.54 48078.12 2021-09-24 04:01:40.000 267 21280.40 474.33 43109.53 48078.18 2021-09-24 04:01:41.000 267 21280.39 474.34 43109.54 48078.17 2021-09-24 04:01:42.000 267 21280.35 474.35 43109.56 48078.16 2021-09-24 04:01:43.000 267 21280.31 474.36 43109.56 48078.14 2021-09-24 04:01:44.000 267 21280.31 474.33 43109.57 48078.17 2021-09-24 04:01:45.000 267 21280.33 474.32 43109.53 48078.17 2021-09-24 04:01:46.000 267 21280.33 474.27 43109.51 48078.10 2021-09-24 04:01:47.000 267 21280.36 474.17 43109.53 48078.20 2021-09-24 04:01:48.000 267 21280.40 474.10 43109.60 48078.16 2021-09-24 04:01:49.000 267 21280.39 474.03 43109.68 48078.23 2021-09-24 04:01:50.000 267 21280.40 473.99 43109.71 48078.26 2021-09-24 04:01:51.000 267 21280.39 473.95 43109.73 48078.32 2021-09-24 04:01:52.000 267 21280.35 473.91 43109.78 48078.30 2021-09-24 04:01:53.000 267 21280.39 473.86 43109.84 48078.37 2021-09-24 04:01:54.000 267 21280.38 473.87 43109.84 48078.37 2021-09-24 04:01:55.000 267 21280.36 473.88 43109.84 48078.43 2021-09-24 04:01:56.000 267 21280.34 473.87 43109.85 48078.43 2021-09-24 04:01:57.000 267 21280.32 473.87 43109.81 48078.43 2021-09-24 04:01:58.000 267 21280.35 473.89 43109.85 48078.42 2021-09-24 04:01:59.000 267 21280.42 473.86 43109.89 48078.42 2021-09-24 04:02:00.000 267 21280.41 473.85 43109.90 48078.47 2021-09-24 04:02:01.000 267 21280.44 473.85 43109.85 48078.47 2021-09-24 04:02:02.000 267 21280.46 473.84 43109.88 48078.47 2021-09-24 04:02:03.000 267 21280.51 473.83 43109.89 48078.51 2021-09-24 04:02:04.000 267 21280.55 473.85 43109.90 48078.57 2021-09-24 04:02:05.000 267 21280.56 473.87 43109.92 48078.54 2021-09-24 04:02:06.000 267 21280.54 473.89 43109.90 48078.56 2021-09-24 04:02:07.000 267 21280.53 473.91 43109.91 48078.55 2021-09-24 04:02:08.000 267 21280.51 473.92 43109.88 48078.51 2021-09-24 04:02:09.000 267 21280.47 473.95 43109.84 48078.51 2021-09-24 04:02:10.000 267 21280.47 473.95 43109.84 48078.46 2021-09-24 04:02:11.000 267 21280.45 473.93 43109.80 48078.41 2021-09-24 04:02:12.000 267 21280.43 473.95 43109.78 48078.39 2021-09-24 04:02:13.000 267 21280.37 473.97 43109.77 48078.39 2021-09-24 04:02:14.000 267 21280.34 473.99 43109.72 48078.37 2021-09-24 04:02:15.000 267 21280.28 474.05 43109.69 48078.28 2021-09-24 04:02:16.000 267 21280.26 474.05 43109.66 48078.27 2021-09-24 04:02:17.000 267 21280.23 474.06 43109.60 48078.17 2021-09-24 04:02:18.000 267 21280.19 474.07 43109.56 48078.17 2021-09-24 04:02:19.000 267 21280.16 474.06 43109.57 48078.13 2021-09-24 04:02:20.000 267 21280.17 474.08 43109.55 48078.09 2021-09-24 04:02:21.000 267 21280.13 474.07 43109.56 48078.10 2021-09-24 04:02:22.000 267 21280.11 474.09 43109.58 48078.05 2021-09-24 04:02:23.000 267 21280.11 474.09 43109.60 48078.09 2021-09-24 04:02:24.000 267 21280.10 474.11 43109.59 48078.05 2021-09-24 04:02:25.000 267 21280.11 474.12 43109.59 48078.08 2021-09-24 04:02:26.000 267 21280.11 474.14 43109.60 48078.06 2021-09-24 04:02:27.000 267 21280.11 474.18 43109.58 48078.09 2021-09-24 04:02:28.000 267 21280.16 474.16 43109.57 48078.08 2021-09-24 04:02:29.000 267 21280.19 474.13 43109.64 48078.11 2021-09-24 04:02:30.000 267 21280.20 474.15 43109.61 48078.10 2021-09-24 04:02:31.000 267 21280.19 474.18 43109.60 48078.10 2021-09-24 04:02:32.000 267 21280.23 474.21 43109.62 48078.13 2021-09-24 04:02:33.000 267 21280.22 474.26 43109.60 48078.15 2021-09-24 04:02:34.000 267 21280.21 474.25 43109.57 48078.10 2021-09-24 04:02:35.000 267 21280.21 474.25 43109.60 48078.11 2021-09-24 04:02:36.000 267 21280.20 474.25 43109.60 48078.14 2021-09-24 04:02:37.000 267 21280.17 474.24 43109.60 48078.13 2021-09-24 04:02:38.000 267 21280.20 474.28 43109.61 48078.07 2021-09-24 04:02:39.000 267 21280.21 474.31 43109.60 48078.11 2021-09-24 04:02:40.000 267 21280.21 474.26 43109.57 48078.15 2021-09-24 04:02:41.000 267 21280.17 474.27 43109.60 48078.05 2021-09-24 04:02:42.000 267 21280.18 474.29 43109.58 48078.09 2021-09-24 04:02:43.000 267 21280.14 474.30 43109.56 48078.13 2021-09-24 04:02:44.000 267 21280.15 474.29 43109.56 48078.07 2021-09-24 04:02:45.000 267 21280.17 474.26 43109.54 48078.07 2021-09-24 04:02:46.000 267 21280.19 474.19 43109.57 48078.12 2021-09-24 04:02:47.000 267 21280.22 474.17 43109.56 48078.11 2021-09-24 04:02:48.000 267 21280.23 474.16 43109.57 48078.15 2021-09-24 04:02:49.000 267 21280.20 474.13 43109.58 48078.12 2021-09-24 04:02:50.000 267 21280.23 474.10 43109.59 48078.10 2021-09-24 04:02:51.000 267 21280.23 474.09 43109.58 48078.16 2021-09-24 04:02:52.000 267 21280.25 474.07 43109.59 48078.12 2021-09-24 04:02:53.000 267 21280.25 474.08 43109.57 48078.15 2021-09-24 04:02:54.000 267 21280.25 474.08 43109.58 48078.11 2021-09-24 04:02:55.000 267 21280.23 474.07 43109.59 48078.12 2021-09-24 04:02:56.000 267 21280.19 474.09 43109.57 48078.15 2021-09-24 04:02:57.000 267 21280.14 474.15 43109.55 48078.09 2021-09-24 04:02:58.000 267 21280.08 474.22 43109.51 48078.00 2021-09-24 04:02:59.000 267 21280.01 474.25 43109.47 48077.99 2021-09-24 04:03:00.000 267 21279.99 474.26 43109.45 48077.92 2021-09-24 04:03:01.000 267 21279.98 474.27 43109.39 48077.83 2021-09-24 04:03:02.000 267 21279.97 474.29 43109.37 48077.82 2021-09-24 04:03:03.000 267 21279.90 474.37 43109.34 48077.83 2021-09-24 04:03:04.000 267 21279.86 474.41 43109.29 48077.76 2021-09-24 04:03:05.000 267 21279.85 474.37 43109.26 48077.65 2021-09-24 04:03:06.000 267 21279.88 474.27 43109.28 48077.67 2021-09-24 04:03:07.000 267 21279.88 474.17 43109.35 48077.66 2021-09-24 04:03:08.000 267 21279.88 474.10 43109.39 48077.68 2021-09-24 04:03:09.000 267 21279.89 474.08 43109.42 48077.78 2021-09-24 04:03:10.000 267 21279.86 474.14 43109.42 48077.78 2021-09-24 04:03:11.000 267 21279.85 474.17 43109.43 48077.81 2021-09-24 04:03:12.000 267 21279.91 474.15 43109.37 48077.76 2021-09-24 04:03:13.000 267 21279.94 474.13 43109.39 48077.77 2021-09-24 04:03:14.000 267 21279.96 474.13 43109.39 48077.80 2021-09-24 04:03:15.000 267 21279.98 474.11 43109.37 48077.77 2021-09-24 04:03:16.000 267 21279.99 474.06 43109.35 48077.81 2021-09-24 04:03:17.000 267 21279.96 474.00 43109.37 48077.78 2021-09-24 04:03:18.000 267 21279.85 473.98 43109.38 48077.79 2021-09-24 04:03:19.000 267 21279.79 473.95 43109.38 48077.77 2021-09-24 04:03:20.000 267 21279.76 473.95 43109.37 48077.71 2021-09-24 04:03:21.000 267 21279.73 473.94 43109.37 48077.69 2021-09-24 04:03:22.000 267 21279.71 473.88 43109.38 48077.74 2021-09-24 04:03:23.000 267 21279.69 473.80 43109.42 48077.65 2021-09-24 04:03:24.000 267 21279.68 473.75 43109.46 48077.72 2021-09-24 04:03:25.000 267 21279.67 473.71 43109.48 48077.80 2021-09-24 04:03:26.000 267 21279.61 473.71 43109.52 48077.73 2021-09-24 04:03:27.000 267 21279.57 473.69 43109.58 48077.81 2021-09-24 04:03:28.000 267 21279.57 473.68 43109.59 48077.78 2021-09-24 04:03:29.000 267 21279.56 473.67 43109.58 48077.77 2021-09-24 04:03:30.000 267 21279.57 473.70 43109.54 48077.81 2021-09-24 04:03:31.000 267 21279.60 473.70 43109.53 48077.74 2021-09-24 04:03:32.000 267 21279.57 473.71 43109.54 48077.76 2021-09-24 04:03:33.000 267 21279.58 473.72 43109.53 48077.78 2021-09-24 04:03:34.000 267 21279.55 473.72 43109.55 48077.75 2021-09-24 04:03:35.000 267 21279.54 473.71 43109.54 48077.75 2021-09-24 04:03:36.000 267 21279.55 473.70 43109.53 48077.75 2021-09-24 04:03:37.000 267 21279.48 473.74 43109.51 48077.76 2021-09-24 04:03:38.000 267 21279.46 473.79 43109.49 48077.67 2021-09-24 04:03:39.000 267 21279.46 473.82 43109.45 48077.66 2021-09-24 04:03:40.000 267 21279.50 473.83 43109.42 48077.67 2021-09-24 04:03:41.000 267 21279.47 473.86 43109.41 48077.61 2021-09-24 04:03:42.000 267 21279.51 473.89 43109.35 48077.61 2021-09-24 04:03:43.000 267 21279.52 473.89 43109.34 48077.64 2021-09-24 04:03:44.000 267 21279.53 473.89 43109.32 48077.63 2021-09-24 04:03:45.000 267 21279.59 473.88 43109.35 48077.55 2021-09-24 04:03:46.000 267 21279.64 473.86 43109.36 48077.59 2021-09-24 04:03:47.000 267 21279.69 473.80 43109.37 48077.68 2021-09-24 04:03:48.000 267 21279.75 473.77 43109.37 48077.65 2021-09-24 04:03:49.000 267 21279.76 473.77 43109.39 48077.71 2021-09-24 04:03:50.000 267 21279.80 473.74 43109.39 48077.78 2021-09-24 04:03:51.000 267 21279.77 473.78 43109.38 48077.77 2021-09-24 04:03:52.000 267 21279.74 473.77 43109.40 48077.72 2021-09-24 04:03:53.000 267 21279.71 473.80 43109.40 48077.72 2021-09-24 04:03:54.000 267 21279.65 473.83 43109.36 48077.76 2021-09-24 04:03:55.000 267 21279.60 473.84 43109.38 48077.67 2021-09-24 04:03:56.000 267 21279.60 473.84 43109.38 48077.64 2021-09-24 04:03:57.000 267 21279.61 473.85 43109.40 48077.68 2021-09-24 04:03:58.000 267 21279.61 473.83 43109.39 48077.64 2021-09-24 04:03:59.000 267 21279.64 473.80 43109.38 48077.60 2021-09-24 04:04:00.000 267 21279.66 473.82 43109.39 48077.67 2021-09-24 04:04:01.000 267 21279.71 473.81 43109.38 48077.67 2021-09-24 04:04:02.000 267 21279.72 473.82 43109.38 48077.69 2021-09-24 04:04:03.000 267 21279.75 473.83 43109.37 48077.69 2021-09-24 04:04:04.000 267 21279.81 473.84 43109.39 48077.74 2021-09-24 04:04:05.000 267 21279.85 473.88 43109.40 48077.76 2021-09-24 04:04:06.000 267 21279.88 473.88 43109.40 48077.76 2021-09-24 04:04:07.000 267 21279.90 473.89 43109.44 48077.82 2021-09-24 04:04:08.000 267 21279.96 473.89 43109.47 48077.86 2021-09-24 04:04:09.000 267 21280.01 473.88 43109.46 48077.85 2021-09-24 04:04:10.000 267 21280.02 473.89 43109.49 48077.87 2021-09-24 04:04:11.000 267 21280.05 473.88 43109.51 48077.94 2021-09-24 04:04:12.000 267 21280.10 473.83 43109.50 48077.96 2021-09-24 04:04:13.000 267 21280.13 473.80 43109.54 48077.96 2021-09-24 04:04:14.000 267 21280.14 473.78 43109.59 48078.06 2021-09-24 04:04:15.000 267 21280.12 473.81 43109.59 48078.08 2021-09-24 04:04:16.000 267 21280.10 473.83 43109.61 48078.04 2021-09-24 04:04:17.000 267 21280.08 473.88 43109.57 48078.10 2021-09-24 04:04:18.000 267 21280.05 473.89 43109.58 48078.10 2021-09-24 04:04:19.000 267 21280.03 473.89 43109.62 48078.01 2021-09-24 04:04:20.000 267 21280.04 473.88 43109.62 48078.09 2021-09-24 04:04:21.000 267 21280.07 473.89 43109.62 48078.05 2021-09-24 04:04:22.000 267 21280.07 473.89 43109.63 48078.06 2021-09-24 04:04:23.000 267 21280.08 473.91 43109.63 48078.11 2021-09-24 04:04:24.000 267 21280.13 473.89 43109.60 48078.11 2021-09-24 04:04:25.000 267 21280.19 473.88 43109.59 48078.08 2021-09-24 04:04:26.000 267 21280.20 473.90 43109.57 48078.16 2021-09-24 04:04:27.000 267 21280.21 473.93 43109.54 48078.09 2021-09-24 04:04:28.000 267 21280.27 473.92 43109.53 48078.10 2021-09-24 04:04:29.000 267 21280.33 473.88 43109.52 48078.08 2021-09-24 04:04:30.000 267 21280.40 473.88 43109.50 48078.16 2021-09-24 04:04:31.000 267 21280.40 473.88 43109.48 48078.14 2021-09-24 04:04:32.000 267 21280.47 473.87 43109.47 48078.13 2021-09-24 04:04:33.000 267 21280.49 473.88 43109.47 48078.17 2021-09-24 04:04:34.000 267 21280.53 473.88 43109.48 48078.24 2021-09-24 04:04:35.000 267 21280.56 473.88 43109.48 48078.17 2021-09-24 04:04:36.000 267 21280.57 473.88 43109.50 48078.21 2021-09-24 04:04:37.000 267 21280.58 473.87 43109.54 48078.27 2021-09-24 04:04:38.000 267 21280.58 473.84 43109.56 48078.25 2021-09-24 04:04:39.000 267 21280.59 473.83 43109.56 48078.24 2021-09-24 04:04:40.000 267 21280.55 473.85 43109.53 48078.26 2021-09-24 04:04:41.000 267 21280.55 473.92 43109.53 48078.26 2021-09-24 04:04:42.000 267 21280.54 474.00 43109.48 48078.25 2021-09-24 04:04:43.000 267 21280.49 474.01 43109.46 48078.22 2021-09-24 04:04:44.000 267 21280.44 474.05 43109.41 48078.12 2021-09-24 04:04:45.000 267 21280.46 474.07 43109.43 48078.09 2021-09-24 04:04:46.000 267 21280.45 474.10 43109.43 48078.12 2021-09-24 04:04:47.000 267 21280.41 474.14 43109.36 48078.05 2021-09-24 04:04:48.000 267 21280.38 474.19 43109.32 48078.02 2021-09-24 04:04:49.000 267 21280.34 474.24 43109.33 48078.04 2021-09-24 04:04:50.000 267 21280.30 474.27 43109.33 48078.00 2021-09-24 04:04:51.000 267 21280.28 474.31 43109.30 48077.95 2021-09-24 04:04:52.000 267 21280.26 474.37 43109.31 48077.93 2021-09-24 04:04:53.000 267 21280.26 474.40 43109.29 48077.95 2021-09-24 04:04:54.000 267 21280.23 474.47 43109.31 48077.91 2021-09-24 04:04:55.000 267 21280.21 474.53 43109.29 48077.90 2021-09-24 04:04:56.000 267 21280.26 474.61 43109.29 48077.97 2021-09-24 04:04:57.000 267 21280.26 474.70 43109.29 48077.92 2021-09-24 04:04:58.000 267 21280.26 474.75 43109.25 48077.84 2021-09-24 04:04:59.000 267 21280.28 474.76 43109.22 48077.91 2021-09-24 04:05:00.000 267 21280.31 474.76 43109.25 48077.88 2021-09-24 04:05:01.000 267 21280.36 474.73 43109.26 48077.85 2021-09-24 04:05:02.000 267 21280.36 474.73 43109.27 48077.89 2021-09-24 04:05:03.000 267 21280.39 474.71 43109.29 48077.95 2021-09-24 04:05:04.000 267 21280.38 474.70 43109.30 48077.95 2021-09-24 04:05:05.000 267 21280.38 474.69 43109.32 48078.00 2021-09-24 04:05:06.000 267 21280.40 474.68 43109.35 48078.02 2021-09-24 04:05:07.000 267 21280.37 474.66 43109.40 48078.03 2021-09-24 04:05:08.000 267 21280.36 474.63 43109.42 48078.00 2021-09-24 04:05:09.000 267 21280.33 474.63 43109.45 48078.07 2021-09-24 04:05:10.000 267 21280.27 474.68 43109.40 48078.03 2021-09-24 04:05:11.000 267 21280.21 474.73 43109.41 48077.99 2021-09-24 04:05:12.000 267 21280.22 474.80 43109.42 48078.01 2021-09-24 04:05:13.000 267 21280.19 474.79 43109.35 48077.90 2021-09-24 04:05:14.000 267 21280.21 474.77 43109.29 48077.92 2021-09-24 04:05:15.000 267 21280.21 474.76 43109.29 48077.91 2021-09-24 04:05:16.000 267 21280.24 474.76 43109.31 48077.88 2021-09-24 04:05:17.000 267 21280.25 474.75 43109.30 48077.87 2021-09-24 04:05:18.000 267 21280.26 474.72 43109.30 48077.87 2021-09-24 04:05:19.000 267 21280.29 474.68 43109.31 48077.88 2021-09-24 04:05:20.000 267 21280.30 474.66 43109.27 48077.86 2021-09-24 04:05:21.000 267 21280.34 474.65 43109.27 48077.87 2021-09-24 04:05:22.000 267 21280.40 474.58 43109.27 48077.94 2021-09-24 04:05:23.000 267 21280.40 474.52 43109.28 48077.92 2021-09-24 04:05:24.000 267 21280.43 474.48 43109.31 48077.90 2021-09-24 04:05:25.000 267 21280.45 474.43 43109.32 48077.99 2021-09-24 04:05:26.000 267 21280.47 474.42 43109.35 48077.97 2021-09-24 04:05:27.000 267 21280.47 474.40 43109.34 48078.01 2021-09-24 04:05:28.000 267 21280.46 474.38 43109.34 48077.97 2021-09-24 04:05:29.000 267 21280.46 474.41 43109.35 48077.99 2021-09-24 04:05:30.000 267 21280.46 474.40 43109.38 48078.01 2021-09-24 04:05:31.000 267 21280.43 474.40 43109.36 48077.98 2021-09-24 04:05:32.000 267 21280.41 474.42 43109.35 48077.97 2021-09-24 04:05:33.000 267 21280.42 474.40 43109.32 48077.97 2021-09-24 04:05:34.000 267 21280.42 474.42 43109.30 48077.98 2021-09-24 04:05:35.000 267 21280.42 474.42 43109.29 48077.93 2021-09-24 04:05:36.000 267 21280.44 474.41 43109.30 48078.00 2021-09-24 04:05:37.000 267 21280.48 474.38 43109.29 48077.95 2021-09-24 04:05:38.000 267 21280.52 474.34 43109.29 48078.01 2021-09-24 04:05:39.000 267 21280.57 474.30 43109.31 48077.99 2021-09-24 04:05:40.000 267 21280.63 474.28 43109.30 48078.02 2021-09-24 04:05:41.000 267 21280.66 474.25 43109.30 48078.08 2021-09-24 04:05:42.000 267 21280.73 474.18 43109.31 48078.08 2021-09-24 04:05:43.000 267 21280.77 474.10 43109.33 48078.17 2021-09-24 04:05:44.000 267 21280.82 474.02 43109.37 48078.14 2021-09-24 04:05:45.000 267 21280.85 473.96 43109.41 48078.23 2021-09-24 04:05:46.000 267 21280.86 473.97 43109.46 48078.27 2021-09-24 04:05:47.000 267 21280.87 473.97 43109.48 48078.24 2021-09-24 04:05:48.000 267 21280.82 474.03 43109.47 48078.33 2021-09-24 04:05:49.000 267 21280.81 474.07 43109.45 48078.24 2021-09-24 04:05:50.000 267 21280.79 474.09 43109.41 48078.19 2021-09-24 04:05:51.000 267 21280.76 474.09 43109.35 48078.20 2021-09-24 04:05:52.000 267 21280.78 474.08 43109.39 48078.21 2021-09-24 04:05:53.000 267 21280.78 474.11 43109.38 48078.16 2021-09-24 04:05:54.000 267 21280.75 474.17 43109.35 48078.15 2021-09-24 04:05:55.000 267 21280.78 474.22 43109.34 48078.14 2021-09-24 04:05:56.000 267 21280.77 474.28 43109.32 48078.11 2021-09-24 04:05:57.000 267 21280.81 474.25 43109.29 48078.11 2021-09-24 04:05:58.000 267 21280.83 474.24 43109.28 48078.12 2021-09-24 04:05:59.000 267 21280.84 474.22 43109.30 48078.09 2021-09-24 04:06:00.000 267 21280.89 474.21 43109.28 48078.11 2021-09-24 04:06:01.000 267 21280.89 474.21 43109.30 48078.14 2021-09-24 04:06:02.000 267 21280.88 474.22 43109.33 48078.10 2021-09-24 04:06:03.000 267 21280.89 474.21 43109.29 48078.14 2021-09-24 04:06:04.000 267 21280.89 474.18 43109.29 48078.16 2021-09-24 04:06:05.000 267 21280.85 474.15 43109.32 48078.15 2021-09-24 04:06:06.000 267 21280.83 474.14 43109.33 48078.11 2021-09-24 04:06:07.000 267 21280.79 474.14 43109.31 48078.14 2021-09-24 04:06:08.000 267 21280.73 474.14 43109.34 48078.15 2021-09-24 04:06:09.000 267 21280.65 474.18 43109.33 48078.09 2021-09-24 04:06:10.000 267 21280.62 474.19 43109.34 48078.08 2021-09-24 04:06:11.000 267 21280.56 474.21 43109.29 48078.06 2021-09-24 04:06:12.000 267 21280.50 474.19 43109.31 48078.04 2021-09-24 04:06:13.000 267 21280.45 474.23 43109.32 48077.98 2021-09-24 04:06:14.000 267 21280.43 474.29 43109.30 48078.01 2021-09-24 04:06:15.000 267 21280.38 474.35 43109.29 48077.97 2021-09-24 04:06:16.000 267 21280.35 474.40 43109.29 48077.96 2021-09-24 04:06:17.000 267 21280.37 474.45 43109.27 48077.91 2021-09-24 04:06:18.000 267 21280.37 474.48 43109.26 48077.91 2021-09-24 04:06:19.000 267 21280.42 474.50 43109.26 48077.92 2021-09-24 04:06:20.000 267 21280.46 474.50 43109.25 48077.93 2021-09-24 04:06:21.000 267 21280.48 474.51 43109.20 48077.96 2021-09-24 04:06:22.000 267 21280.51 474.47 43109.26 48077.95 2021-09-24 04:06:23.000 267 21280.55 474.45 43109.28 48077.99 2021-09-24 04:06:24.000 267 21280.57 474.43 43109.29 48077.99 2021-09-24 04:06:25.000 267 21280.62 474.37 43109.30 48077.99 2021-09-24 04:06:26.000 267 21280.67 474.29 43109.29 48078.02 2021-09-24 04:06:27.000 267 21280.68 474.22 43109.29 48078.06 2021-09-24 04:06:28.000 267 21280.72 474.15 43109.31 48078.08 2021-09-24 04:06:29.000 267 21280.74 474.09 43109.32 48078.11 2021-09-24 04:06:30.000 267 21280.73 474.04 43109.33 48078.13 2021-09-24 04:06:31.000 267 21280.70 474.00 43109.34 48078.14 2021-09-24 04:06:32.000 267 21280.70 473.95 43109.33 48078.16 2021-09-24 04:06:33.000 267 21280.71 473.94 43109.32 48078.12 2021-09-24 04:06:34.000 267 21280.74 473.93 43109.33 48078.15 2021-09-24 04:06:35.000 267 21280.73 473.92 43109.36 48078.14 2021-09-24 04:06:36.000 267 21280.78 473.88 43109.32 48078.10 2021-09-24 04:06:37.000 267 21280.77 473.85 43109.29 48078.16 2021-09-24 04:06:38.000 267 21280.76 473.84 43109.32 48078.16 2021-09-24 04:06:39.000 267 21280.78 473.86 43109.34 48078.16 2021-09-24 04:06:40.000 267 21280.83 473.89 43109.35 48078.17 2021-09-24 04:06:41.000 267 21280.82 473.94 43109.35 48078.22 2021-09-24 04:06:42.000 267 21280.79 473.98 43109.38 48078.20 2021-09-24 04:06:43.000 267 21280.84 473.99 43109.37 48078.18 2021-09-24 04:06:44.000 267 21280.86 474.03 43109.33 48078.21 2021-09-24 04:06:45.000 267 21280.86 474.03 43109.31 48078.19 2021-09-24 04:06:46.000 267 21280.87 474.03 43109.31 48078.18 2021-09-24 04:06:47.000 267 21280.88 474.03 43109.32 48078.19 2021-09-24 04:06:48.000 267 21280.89 474.02 43109.35 48078.21 2021-09-24 04:06:49.000 267 21280.90 474.03 43109.34 48078.27 2021-09-24 04:06:50.000 267 21280.91 474.02 43109.38 48078.26 2021-09-24 04:06:51.000 267 21280.89 474.00 43109.40 48078.27 2021-09-24 04:06:52.000 267 21280.91 474.02 43109.41 48078.28 2021-09-24 04:06:53.000 267 21280.89 474.04 43109.43 48078.29 2021-09-24 04:06:54.000 267 21280.89 474.03 43109.40 48078.30 2021-09-24 04:06:55.000 267 21280.86 474.06 43109.41 48078.26 2021-09-24 04:06:56.000 267 21280.83 474.08 43109.39 48078.27 2021-09-24 04:06:57.000 267 21280.86 474.08 43109.40 48078.28 2021-09-24 04:06:58.000 267 21280.84 474.03 43109.40 48078.20 2021-09-24 04:06:59.000 267 21280.82 474.01 43109.42 48078.24 2021-09-24 04:07:00.000 267 21280.76 474.04 43109.38 48078.17 2021-09-24 04:07:01.000 267 21280.68 474.10 43109.35 48078.20 2021-09-24 04:07:02.000 267 21280.63 474.16 43109.27 48078.09 2021-09-24 04:07:03.000 267 21280.58 474.25 43109.22 48078.06 2021-09-24 04:07:04.000 267 21280.54 474.28 43109.19 48077.95 2021-09-24 04:07:05.000 267 21280.54 474.30 43109.17 48077.91 2021-09-24 04:07:06.000 267 21280.51 474.32 43109.11 48077.88 2021-09-24 04:07:07.000 267 21280.54 474.29 43109.09 48077.80 2021-09-24 04:07:08.000 267 21280.54 474.28 43109.05 48077.87 2021-09-24 04:07:09.000 267 21280.57 474.30 43109.06 48077.78 2021-09-24 04:07:10.000 267 21280.57 474.31 43109.09 48077.88 2021-09-24 04:07:11.000 267 21280.60 474.30 43109.11 48077.84 2021-09-24 04:07:12.000 267 21280.62 474.32 43109.09 48077.85 2021-09-24 04:07:13.000 267 21280.63 474.33 43109.10 48077.90 2021-09-24 04:07:14.000 267 21280.61 474.31 43109.11 48077.87 2021-09-24 04:07:15.000 267 21280.58 474.32 43109.14 48077.88 2021-09-24 04:07:16.000 267 21280.59 474.34 43109.11 48077.85 2021-09-24 04:07:17.000 267 21280.64 474.33 43109.10 48077.86 2021-09-24 04:07:18.000 267 21280.67 474.24 43109.14 48077.88 2021-09-24 04:07:19.000 267 21280.66 474.17 43109.20 48077.88 2021-09-24 04:07:20.000 267 21280.59 474.13 43109.23 48077.97 2021-09-24 04:07:21.000 267 21280.60 474.10 43109.31 48077.98 2021-09-24 04:07:22.000 267 21280.61 474.10 43109.32 48078.07 2021-09-24 04:07:23.000 267 21280.58 474.15 43109.35 48078.03 2021-09-24 04:07:24.000 267 21280.57 474.15 43109.36 48078.04 2021-09-24 04:07:25.000 267 21280.54 474.13 43109.37 48078.09 2021-09-24 04:07:26.000 267 21280.51 474.14 43109.35 48078.09 2021-09-24 04:07:27.000 267 21280.46 474.18 43109.34 48078.01 2021-09-24 04:07:28.000 267 21280.42 474.22 43109.32 48078.09 2021-09-24 04:07:29.000 267 21280.35 474.27 43109.30 48077.97 2021-09-24 04:07:30.000 267 21280.32 474.38 43109.28 48077.92 2021-09-24 04:07:31.000 267 21280.26 474.47 43109.19 48077.86 2021-09-24 04:07:32.000 267 21280.23 474.52 43109.11 48077.81 2021-09-24 04:07:33.000 267 21280.20 474.54 43109.09 48077.71 2021-09-24 04:07:34.000 267 21280.23 474.52 43109.08 48077.71 2021-09-24 04:07:35.000 267 21280.23 474.60 43109.06 48077.71 2021-09-24 04:07:36.000 267 21280.23 474.67 43109.02 48077.68 2021-09-24 04:07:37.000 267 21280.25 474.71 43108.99 48077.65 2021-09-24 04:07:38.000 267 21280.24 474.77 43108.93 48077.65 2021-09-24 04:07:39.000 267 21280.23 474.84 43108.91 48077.57 2021-09-24 04:07:40.000 267 21280.23 474.85 43108.86 48077.58 2021-09-24 04:07:41.000 267 21280.25 474.89 43108.82 48077.47 2021-09-24 04:07:42.000 267 21280.30 474.89 43108.75 48077.44 2021-09-24 04:07:43.000 267 21280.34 474.90 43108.65 48077.45 2021-09-24 04:07:44.000 267 21280.36 474.85 43108.64 48077.40 2021-09-24 04:07:45.000 267 21280.40 474.77 43108.68 48077.43 2021-09-24 04:07:46.000 267 21280.44 474.72 43108.74 48077.44 2021-09-24 04:07:47.000 267 21280.45 474.69 43108.75 48077.46 2021-09-24 04:07:48.000 267 21280.48 474.66 43108.76 48077.49 2021-09-24 04:07:49.000 267 21280.47 474.65 43108.77 48077.52 2021-09-24 04:07:50.000 267 21280.45 474.64 43108.79 48077.52 2021-09-24 04:07:51.000 267 21280.48 474.60 43108.77 48077.53 2021-09-24 04:07:52.000 267 21280.51 474.59 43108.81 48077.57 2021-09-24 04:07:53.000 267 21280.57 474.55 43108.83 48077.58 2021-09-24 04:07:54.000 267 21280.62 474.47 43108.89 48077.64 2021-09-24 04:07:55.000 267 21280.65 474.43 43108.92 48077.66 2021-09-24 04:07:56.000 267 21280.73 474.38 43108.95 48077.71 2021-09-24 04:07:57.000 267 21280.81 474.28 43109.02 48077.79 2021-09-24 04:07:58.000 267 21280.86 474.21 43109.03 48077.88 2021-09-24 04:07:59.000 267 21280.90 474.17 43109.08 48077.97 2021-09-24 04:08:00.000 267 21280.92 474.11 43109.15 48078.00 2021-09-24 04:08:01.000 267 21280.95 474.08 43109.20 48078.05 2021-09-24 04:08:02.000 267 21280.99 474.05 43109.20 48078.11 2021-09-24 04:08:03.000 267 21281.00 474.01 43109.20 48078.16 2021-09-24 04:08:04.000 267 21280.99 473.98 43109.26 48078.15 2021-09-24 04:08:05.000 267 21280.99 473.94 43109.27 48078.19 2021-09-24 04:08:06.000 267 21281.01 473.92 43109.25 48078.21 2021-09-24 04:08:07.000 267 21281.00 473.91 43109.28 48078.18 2021-09-24 04:08:08.000 267 21280.96 473.90 43109.29 48078.21 2021-09-24 04:08:09.000 267 21280.90 473.93 43109.28 48078.15 2021-09-24 04:08:10.000 267 21280.87 473.97 43109.29 48078.21 2021-09-24 04:08:11.000 267 21280.84 474.00 43109.28 48078.17 2021-09-24 04:08:12.000 267 21280.82 474.03 43109.30 48078.13 2021-09-24 04:08:13.000 267 21280.84 474.02 43109.29 48078.18 2021-09-24 04:08:14.000 267 21280.88 474.00 43109.32 48078.12 2021-09-24 04:08:15.000 267 21280.93 473.96 43109.36 48078.18 2021-09-24 04:08:16.000 267 21280.90 474.00 43109.40 48078.27 2021-09-24 04:08:17.000 267 21280.87 474.09 43109.37 48078.27 2021-09-24 04:08:18.000 267 21280.89 474.20 43109.36 48078.25 2021-09-24 04:08:19.000 267 21280.88 474.31 43109.26 48078.25 2021-09-24 04:08:20.000 267 21280.86 474.38 43109.19 48078.15 2021-09-24 04:08:21.000 267 21280.90 474.38 43109.20 48078.11 2021-09-24 04:08:22.000 267 21280.93 474.38 43109.23 48078.12 2021-09-24 04:08:23.000 267 21280.95 474.38 43109.24 48078.15 2021-09-24 04:08:24.000 267 21280.95 474.40 43109.24 48078.16 2021-09-24 04:08:25.000 267 21280.96 474.42 43109.24 48078.14 2021-09-24 04:08:26.000 267 21280.95 474.46 43109.24 48078.17 2021-09-24 04:08:27.000 267 21280.97 474.50 43109.21 48078.18 2021-09-24 04:08:28.000 267 21280.93 474.53 43109.19 48078.15 2021-09-24 04:08:29.000 267 21280.90 474.56 43109.19 48078.11 2021-09-24 04:08:30.000 267 21280.90 474.58 43109.19 48078.09 2021-09-24 04:08:31.000 267 21280.90 474.57 43109.20 48078.10 2021-09-24 04:08:32.000 267 21280.92 474.55 43109.20 48078.11 2021-09-24 04:08:33.000 267 21280.89 474.53 43109.17 48078.10 2021-09-24 04:08:34.000 267 21280.88 474.48 43109.19 48078.05 2021-09-24 04:08:35.000 267 21280.89 474.45 43109.17 48078.12 2021-09-24 04:08:36.000 267 21280.88 474.41 43109.23 48078.10 2021-09-24 04:08:37.000 267 21280.89 474.36 43109.25 48078.16 2021-09-24 04:08:38.000 267 21280.92 474.34 43109.26 48078.13 2021-09-24 04:08:39.000 267 21280.90 474.33 43109.27 48078.16 2021-09-24 04:08:40.000 267 21280.90 474.32 43109.29 48078.17 2021-09-24 04:08:41.000 267 21280.89 474.30 43109.29 48078.17 2021-09-24 04:08:42.000 267 21280.91 474.26 43109.29 48078.19 2021-09-24 04:08:43.000 267 21280.91 474.23 43109.31 48078.20 2021-09-24 04:08:44.000 267 21280.89 474.22 43109.31 48078.20 2021-09-24 04:08:45.000 267 21280.95 474.19 43109.31 48078.24 2021-09-24 04:08:46.000 267 21280.97 474.16 43109.33 48078.24 2021-09-24 04:08:47.000 267 21281.00 474.12 43109.34 48078.25 2021-09-24 04:08:48.000 267 21281.01 474.08 43109.35 48078.28 2021-09-24 04:08:49.000 267 21281.00 474.05 43109.37 48078.30 2021-09-24 04:08:50.000 267 21281.02 474.04 43109.40 48078.26 2021-09-24 04:08:51.000 267 21281.03 473.99 43109.42 48078.28 2021-09-24 04:08:52.000 267 21281.01 473.98 43109.42 48078.37 2021-09-24 04:08:53.000 267 21281.02 473.99 43109.42 48078.34 2021-09-24 04:08:54.000 267 21281.01 474.03 43109.43 48078.33 2021-09-24 04:08:55.000 267 21281.04 474.06 43109.45 48078.38 2021-09-24 04:08:56.000 267 21281.07 474.07 43109.45 48078.40 2021-09-24 04:08:57.000 267 21281.07 474.07 43109.46 48078.34 2021-09-24 04:08:58.000 267 21281.06 474.07 43109.47 48078.37 2021-09-24 04:08:59.000 267 21281.10 474.08 43109.46 48078.44 2021-09-24 04:09:00.000 267 21281.15 474.09 43109.49 48078.38 2021-09-24 04:09:01.000 267 21281.16 474.13 43109.48 48078.41 2021-09-24 04:09:02.000 267 21281.17 474.14 43109.46 48078.46 2021-09-24 04:09:03.000 267 21281.22 474.17 43109.47 48078.43 2021-09-24 04:09:04.000 267 21281.26 474.20 43109.49 48078.49 2021-09-24 04:09:05.000 267 21281.29 474.17 43109.48 48078.45 2021-09-24 04:09:06.000 267 21281.27 474.16 43109.45 48078.50 2021-09-24 04:09:07.000 267 21281.27 474.14 43109.49 48078.47 2021-09-24 04:09:08.000 267 21281.29 474.13 43109.50 48078.50 2021-09-24 04:09:09.000 267 21281.29 474.08 43109.46 48078.47 2021-09-24 04:09:10.000 267 21281.26 474.04 43109.45 48078.50 2021-09-24 04:09:11.000 267 21281.24 474.01 43109.48 48078.48 2021-09-24 04:09:12.000 267 21281.23 473.98 43109.52 48078.47 2021-09-24 04:09:13.000 267 21281.21 473.98 43109.54 48078.52 2021-09-24 04:09:14.000 267 21281.23 473.96 43109.53 48078.51 2021-09-24 04:09:15.000 267 21281.28 473.96 43109.54 48078.53 2021-09-24 04:09:16.000 267 21281.30 473.96 43109.55 48078.56 2021-09-24 04:09:17.000 267 21281.29 473.95 43109.57 48078.56 2021-09-24 04:09:18.000 267 21281.33 473.95 43109.56 48078.57 2021-09-24 04:09:19.000 267 21281.34 473.97 43109.55 48078.58 2021-09-24 04:09:20.000 267 21281.35 473.96 43109.58 48078.64 2021-09-24 04:09:21.000 267 21281.38 473.96 43109.57 48078.61 2021-09-24 04:09:22.000 267 21281.38 473.99 43109.57 48078.61 2021-09-24 04:09:23.000 267 21281.41 474.04 43109.59 48078.61 2021-09-24 04:09:24.000 267 21281.42 474.08 43109.57 48078.64 2021-09-24 04:09:25.000 267 21281.41 474.10 43109.56 48078.65 2021-09-24 04:09:26.000 267 21281.40 474.15 43109.52 48078.63 2021-09-24 04:09:27.000 267 21281.34 474.24 43109.45 48078.56 2021-09-24 04:09:28.000 267 21281.30 474.33 43109.42 48078.50 2021-09-24 04:09:29.000 267 21281.30 474.36 43109.35 48078.45 2021-09-24 04:09:30.000 267 21281.27 474.40 43109.31 48078.35 2021-09-24 04:09:31.000 267 21281.22 474.43 43109.30 48078.32 2021-09-24 04:09:32.000 267 21281.17 474.43 43109.27 48078.30 2021-09-24 04:09:33.000 267 21281.15 474.41 43109.25 48078.20 2021-09-24 04:09:34.000 267 21281.12 474.39 43109.24 48078.23 2021-09-24 04:09:35.000 267 21281.12 474.40 43109.22 48078.22 2021-09-24 04:09:36.000 267 21281.17 474.36 43109.22 48078.19 2021-09-24 04:09:37.000 267 21281.18 474.36 43109.24 48078.21 2021-09-24 04:09:38.000 267 21281.17 474.36 43109.24 48078.23 2021-09-24 04:09:39.000 267 21281.21 474.35 43109.20 48078.16 2021-09-24 04:09:40.000 267 21281.25 474.31 43109.22 48078.22 2021-09-24 04:09:41.000 267 21281.28 474.26 43109.22 48078.27 2021-09-24 04:09:42.000 267 21281.26 474.24 43109.25 48078.23 2021-09-24 04:09:43.000 267 21281.26 474.22 43109.25 48078.25 2021-09-24 04:09:44.000 267 21281.23 474.22 43109.26 48078.30 2021-09-24 04:09:45.000 267 21281.19 474.24 43109.25 48078.26 2021-09-24 04:09:46.000 267 21281.18 474.24 43109.24 48078.23 2021-09-24 04:09:47.000 267 21281.14 474.27 43109.22 48078.26 2021-09-24 04:09:48.000 267 21281.11 474.32 43109.20 48078.16 2021-09-24 04:09:49.000 267 21281.09 474.32 43109.18 48078.19 2021-09-24 04:09:50.000 267 21281.09 474.33 43109.20 48078.14 2021-09-24 04:09:51.000 267 21281.08 474.31 43109.21 48078.16 2021-09-24 04:09:52.000 267 21281.07 474.28 43109.21 48078.18 2021-09-24 04:09:53.000 267 21281.10 474.29 43109.23 48078.14 2021-09-24 04:09:54.000 267 21281.14 474.31 43109.21 48078.17 2021-09-24 04:09:55.000 267 21281.15 474.30 43109.23 48078.19 2021-09-24 04:09:56.000 267 21281.16 474.29 43109.25 48078.18 2021-09-24 04:09:57.000 267 21281.17 474.29 43109.25 48078.21 2021-09-24 04:09:58.000 267 21281.16 474.29 43109.25 48078.21 2021-09-24 04:09:59.000 267 21281.17 474.30 43109.24 48078.24 2021-09-24 04:10:00.000 267 21281.22 474.32 43109.24 48078.21 2021-09-24 04:10:01.000 267 21281.22 474.33 43109.24 48078.23 2021-09-24 04:10:02.000 267 21281.21 474.34 43109.21 48078.23 2021-09-24 04:10:03.000 267 21281.22 474.33 43109.19 48078.20 2021-09-24 04:10:04.000 267 21281.23 474.35 43109.19 48078.24 2021-09-24 04:10:05.000 267 21281.26 474.37 43109.19 48078.21 2021-09-24 04:10:06.000 267 21281.27 474.38 43109.16 48078.22 2021-09-24 04:10:07.000 267 21281.28 474.36 43109.15 48078.16 2021-09-24 04:10:08.000 267 21281.25 474.32 43109.14 48078.23 2021-09-24 04:10:09.000 267 21281.25 474.30 43109.17 48078.17 2021-09-24 04:10:10.000 267 21281.21 474.27 43109.18 48078.19 2021-09-24 04:10:11.000 267 21281.20 474.23 43109.17 48078.16 2021-09-24 04:10:12.000 267 21281.20 474.19 43109.13 48078.17 2021-09-24 04:10:13.000 267 21281.19 474.17 43109.17 48078.19 2021-09-24 04:10:14.000 267 21281.20 474.12 43109.18 48078.16 2021-09-24 04:10:15.000 267 21281.18 474.10 43109.16 48078.14 2021-09-24 04:10:16.000 267 21281.14 474.10 43109.11 48078.13 2021-09-24 04:10:17.000 267 21281.15 474.06 43109.13 48078.08 2021-09-24 04:10:18.000 267 21281.14 474.07 43109.14 48078.14 2021-09-24 04:10:19.000 267 21281.15 474.04 43109.15 48078.08 2021-09-24 04:10:20.000 267 21281.13 474.03 43109.14 48078.13 2021-09-24 04:10:21.000 267 21281.09 474.07 43109.15 48078.12 2021-09-24 04:10:22.000 267 21281.05 474.12 43109.07 48078.04 2021-09-24 04:10:23.000 267 21281.02 474.19 43109.05 48078.09 2021-09-24 04:10:24.000 267 21281.02 474.20 43109.05 48077.99 2021-09-24 04:10:25.000 267 21281.07 474.21 43109.03 48077.98 2021-09-24 04:10:26.000 267 21281.09 474.20 43109.03 48077.97 2021-09-24 04:10:27.000 267 21281.09 474.20 43109.00 48077.99 2021-09-24 04:10:28.000 267 21281.12 474.22 43108.99 48077.96 2021-09-24 04:10:29.000 267 21281.16 474.24 43108.99 48077.97 2021-09-24 04:10:30.000 267 21281.18 474.26 43108.98 48078.01 2021-09-24 04:10:31.000 267 21281.20 474.30 43108.97 48077.99 2021-09-24 04:10:32.000 267 21281.22 474.29 43108.97 48078.00 2021-09-24 04:10:33.000 267 21281.26 474.27 43109.01 48078.01 2021-09-24 04:10:34.000 267 21281.27 474.23 43109.02 48078.03 2021-09-24 04:10:35.000 267 21281.30 474.23 43109.05 48078.08 2021-09-24 04:10:36.000 267 21281.34 474.18 43109.05 48078.08 2021-09-24 04:10:37.000 267 21281.38 474.15 43109.08 48078.16 2021-09-24 04:10:38.000 267 21281.45 474.07 43109.13 48078.19 2021-09-24 04:10:39.000 267 21281.48 473.99 43109.19 48078.23 2021-09-24 04:10:40.000 267 21281.54 473.92 43109.23 48078.27 2021-09-24 04:10:41.000 267 21281.56 473.82 43109.25 48078.35 2021-09-24 04:10:42.000 267 21281.53 473.77 43109.30 48078.40 2021-09-24 04:10:43.000 267 21281.52 473.75 43109.36 48078.45 2021-09-24 04:10:44.000 267 21281.51 473.76 43109.37 48078.48 2021-09-24 04:10:45.000 267 21281.50 473.78 43109.34 48078.48 2021-09-24 04:10:46.000 267 21281.47 473.83 43109.36 48078.49 2021-09-24 04:10:47.000 267 21281.45 473.87 43109.35 48078.39 2021-09-24 04:10:48.000 267 21281.44 473.86 43109.32 48078.45 2021-09-24 04:10:49.000 267 21281.45 473.90 43109.28 48078.37 2021-09-24 04:10:50.000 267 21281.42 473.93 43109.26 48078.38 2021-09-24 04:10:51.000 267 21281.42 473.94 43109.25 48078.34 2021-09-24 04:10:52.000 267 21281.41 473.94 43109.24 48078.30 2021-09-24 04:10:53.000 267 21281.39 473.95 43109.24 48078.33 2021-09-24 04:10:54.000 267 21281.43 473.97 43109.21 48078.30 2021-09-24 04:10:55.000 267 21281.41 474.01 43109.18 48078.32 2021-09-24 04:10:56.000 267 21281.42 474.06 43109.18 48078.29 2021-09-24 04:10:57.000 267 21281.42 474.10 43109.13 48078.27 2021-09-24 04:10:58.000 267 21281.43 474.17 43109.13 48078.26 2021-09-24 04:10:59.000 267 21281.41 474.22 43109.07 48078.24 2021-09-24 04:11:00.000 267 21281.40 474.26 43109.05 48078.23 2021-09-24 04:11:01.000 267 21281.45 474.25 43109.07 48078.14 2021-09-24 04:11:02.000 267 21281.47 474.22 43109.03 48078.18 2021-09-24 04:11:03.000 267 21281.51 474.20 43109.04 48078.19 2021-09-24 04:11:04.000 267 21281.52 474.16 43109.10 48078.27 2021-09-24 04:11:05.000 267 21281.57 474.15 43109.09 48078.27 2021-09-24 04:11:06.000 267 21281.64 474.14 43109.13 48078.30 2021-09-24 04:11:07.000 267 21281.67 474.09 43109.12 48078.33 2021-09-24 04:11:08.000 267 21281.71 474.05 43109.16 48078.34 2021-09-24 04:11:09.000 267 21281.66 474.04 43109.16 48078.39 2021-09-24 04:11:10.000 267 21281.67 474.02 43109.16 48078.40 2021-09-24 04:11:11.000 267 21281.67 473.99 43109.16 48078.38 2021-09-24 04:11:12.000 267 21281.63 473.94 43109.19 48078.45 2021-09-24 04:11:13.000 267 21281.63 473.88 43109.22 48078.39 2021-09-24 04:11:14.000 267 21281.63 473.82 43109.22 48078.44 2021-09-24 04:11:15.000 267 21281.60 473.78 43109.28 48078.42 2021-09-24 04:11:16.000 267 21281.56 473.78 43109.29 48078.48 2021-09-24 04:11:17.000 267 21281.55 473.78 43109.30 48078.42 2021-09-24 04:11:18.000 267 21281.52 473.75 43109.32 48078.51 2021-09-24 04:11:19.000 267 21281.57 473.81 43109.32 48078.49 2021-09-24 04:11:20.000 267 21281.62 473.77 43109.35 48078.50 2021-09-24 04:11:21.000 267 21281.65 473.77 43109.39 48078.51 2021-09-24 04:11:22.000 267 21281.68 473.80 43109.37 48078.59 2021-09-24 04:11:23.000 267 21281.73 473.84 43109.36 48078.56 2021-09-24 04:11:24.000 267 21281.78 473.84 43109.35 48078.61 2021-09-24 04:11:25.000 267 21281.83 473.84 43109.36 48078.64 2021-09-24 04:11:26.000 267 21281.86 473.80 43109.36 48078.63 2021-09-24 04:11:27.000 267 21281.90 473.77 43109.37 48078.67 2021-09-24 04:11:28.000 267 21281.91 473.79 43109.37 48078.73 2021-09-24 04:11:29.000 267 21281.92 473.78 43109.43 48078.69 2021-09-24 04:11:30.000 267 21281.92 473.79 43109.41 48078.71 2021-09-24 04:11:31.000 267 21281.89 473.82 43109.44 48078.77 2021-09-24 04:11:32.000 267 21281.87 473.86 43109.46 48078.74 2021-09-24 04:11:33.000 267 21281.84 473.91 43109.42 48078.71 2021-09-24 04:11:34.000 267 21281.84 473.97 43109.42 48078.71 2021-09-24 04:11:35.000 267 21281.86 473.98 43109.45 48078.70 2021-09-24 04:11:36.000 267 21281.87 473.98 43109.44 48078.71 2021-09-24 04:11:37.000 267 21281.91 473.96 43109.46 48078.74 2021-09-24 04:11:38.000 267 21281.98 473.95 43109.48 48078.76 2021-09-24 04:11:39.000 267 21281.97 473.94 43109.49 48078.75 2021-09-24 04:11:40.000 267 21282.02 473.92 43109.48 48078.80 2021-09-24 04:11:41.000 267 21282.06 473.89 43109.49 48078.82 2021-09-24 04:11:42.000 267 21282.12 473.89 43109.47 48078.81 2021-09-24 04:11:43.000 267 21282.11 473.86 43109.52 48078.87 2021-09-24 04:11:44.000 267 21282.08 473.82 43109.51 48078.86 2021-09-24 04:11:45.000 267 21282.03 473.84 43109.52 48078.84 2021-09-24 04:11:46.000 267 21282.04 473.85 43109.49 48078.86 2021-09-24 04:11:47.000 267 21282.00 473.83 43109.53 48078.80 2021-09-24 04:11:48.000 267 21281.95 473.88 43109.47 48078.82 2021-09-24 04:11:49.000 267 21281.94 473.89 43109.46 48078.79 2021-09-24 04:11:50.000 267 21281.92 473.91 43109.44 48078.76 2021-09-24 04:11:51.000 267 21281.90 473.92 43109.41 48078.71 2021-09-24 04:11:52.000 267 21281.88 473.92 43109.40 48078.78 2021-09-24 04:11:53.000 267 21281.88 473.92 43109.43 48078.70 2021-09-24 04:11:54.000 267 21281.92 473.94 43109.43 48078.72 2021-09-24 04:11:55.000 267 21281.94 473.96 43109.43 48078.74 2021-09-24 04:11:56.000 267 21281.98 473.97 43109.40 48078.76 2021-09-24 04:11:57.000 267 21282.01 473.99 43109.42 48078.76 2021-09-24 04:11:58.000 267 21282.10 473.97 43109.45 48078.76 2021-09-24 04:11:59.000 267 21282.15 473.96 43109.44 48078.82 2021-09-24 04:12:00.000 267 21282.18 473.92 43109.47 48078.83 2021-09-24 04:12:01.000 267 21282.19 473.89 43109.49 48078.90 2021-09-24 04:12:02.000 267 21282.23 473.85 43109.47 48078.90 2021-09-24 04:12:03.000 267 21282.24 473.81 43109.45 48078.90 2021-09-24 04:12:04.000 267 21282.20 473.78 43109.43 48078.91 2021-09-24 04:12:05.000 267 21282.14 473.79 43109.45 48078.88 2021-09-24 04:12:06.000 267 21282.04 473.77 43109.42 48078.86 2021-09-24 04:12:07.000 267 21281.92 473.76 43109.39 48078.73 2021-09-24 04:12:08.000 267 21281.82 473.74 43109.39 48078.74 2021-09-24 04:12:09.000 267 21281.76 473.75 43109.38 48078.62 2021-09-24 04:12:10.000 267 21281.63 473.76 43109.33 48078.61 2021-09-24 04:12:11.000 267 21281.57 473.80 43109.32 48078.57 2021-09-24 04:12:12.000 267 21281.51 473.86 43109.30 48078.47 2021-09-24 04:12:13.000 267 21281.49 473.92 43109.28 48078.43 2021-09-24 04:12:14.000 267 21281.54 473.97 43109.28 48078.43 2021-09-24 04:12:15.000 267 21281.57 474.01 43109.29 48078.42 2021-09-24 04:12:16.000 267 21281.68 474.02 43109.25 48078.41 2021-09-24 04:12:17.000 267 21281.76 474.04 43109.25 48078.48 2021-09-24 04:12:18.000 267 21281.86 474.08 43109.22 48078.48 2021-09-24 04:12:19.000 267 21281.92 474.11 43109.19 48078.52 2021-09-24 04:12:20.000 267 21282.03 474.08 43109.15 48078.52 2021-09-24 04:12:21.000 267 21282.12 474.02 43109.16 48078.54 2021-09-24 04:12:22.000 267 21282.18 473.94 43109.20 48078.59 2021-09-24 04:12:23.000 267 21282.22 473.85 43109.20 48078.65 2021-09-24 04:12:24.000 267 21282.27 473.74 43109.23 48078.64 2021-09-24 04:12:25.000 267 21282.29 473.64 43109.27 48078.74 2021-09-24 04:12:26.000 267 21282.28 473.60 43109.34 48078.77 2021-09-24 04:12:27.000 267 21282.20 473.56 43109.42 48078.81 2021-09-24 04:12:28.000 267 21282.10 473.53 43109.48 48078.86 2021-09-24 04:12:29.000 267 21282.02 473.50 43109.49 48078.84 2021-09-24 04:12:30.000 267 21281.99 473.50 43109.54 48078.85 2021-09-24 04:12:31.000 267 21281.96 473.52 43109.56 48078.93 2021-09-24 04:12:32.000 267 21281.96 473.51 43109.61 48078.86 2021-09-24 04:12:33.000 267 21281.99 473.52 43109.64 48078.94 2021-09-24 04:12:34.000 267 21282.04 473.52 43109.66 48078.96 2021-09-24 04:12:35.000 267 21282.10 473.48 43109.66 48078.95 2021-09-24 04:12:36.000 267 21282.18 473.46 43109.68 48079.05 2021-09-24 04:12:37.000 267 21282.30 473.45 43109.70 48079.11 2021-09-24 04:12:38.000 267 21282.43 473.38 43109.71 48079.15 2021-09-24 04:12:39.000 267 21282.53 473.35 43109.75 48079.21 2021-09-24 04:12:40.000 267 21282.63 473.31 43109.78 48079.33 2021-09-24 04:12:41.000 267 21282.69 473.28 43109.81 48079.33 2021-09-24 04:12:42.000 267 21282.68 473.27 43109.82 48079.40 2021-09-24 04:12:43.000 267 21282.67 473.26 43109.85 48079.37 2021-09-24 04:12:44.000 267 21282.66 473.27 43109.86 48079.40 2021-09-24 04:12:45.000 267 21282.66 473.28 43109.83 48079.42 2021-09-24 04:12:46.000 267 21282.63 473.27 43109.82 48079.38 2021-09-24 04:12:47.000 267 21282.60 473.29 43109.84 48079.38 2021-09-24 04:12:48.000 267 21282.53 473.29 43109.86 48079.36 2021-09-24 04:12:49.000 267 21282.49 473.29 43109.84 48079.36 2021-09-24 04:12:50.000 267 21282.46 473.28 43109.82 48079.29 2021-09-24 04:12:51.000 267 21282.46 473.29 43109.83 48079.36 2021-09-24 04:12:52.000 267 21282.46 473.30 43109.82 48079.34 2021-09-24 04:12:53.000 267 21282.50 473.26 43109.86 48079.31 2021-09-24 04:12:54.000 267 21282.50 473.25 43109.83 48079.33 2021-09-24 04:12:55.000 267 21282.53 473.21 43109.82 48079.31 2021-09-24 04:12:56.000 267 21282.55 473.23 43109.82 48079.33 2021-09-24 04:12:57.000 267 21282.55 473.27 43109.79 48079.36 2021-09-24 04:12:58.000 267 21282.55 473.31 43109.80 48079.38 2021-09-24 04:12:59.000 267 21282.53 473.34 43109.79 48079.31 2021-09-24 04:13:00.000 267 21282.55 473.37 43109.76 48079.38 2021-09-24 04:13:01.000 267 21282.58 473.42 43109.77 48079.37 2021-09-24 04:13:02.000 267 21282.57 473.44 43109.75 48079.29 2021-09-24 04:13:03.000 267 21282.60 473.48 43109.76 48079.33 2021-09-24 04:13:04.000 267 21282.64 473.49 43109.77 48079.32 2021-09-24 04:13:05.000 267 21282.65 473.51 43109.74 48079.34 2021-09-24 04:13:06.000 267 21282.69 473.48 43109.74 48079.31 2021-09-24 04:13:07.000 267 21282.71 473.44 43109.74 48079.34 2021-09-24 04:13:08.000 267 21282.73 473.39 43109.70 48079.31 2021-09-24 04:13:09.000 267 21282.73 473.35 43109.71 48079.33 2021-09-24 04:13:10.000 267 21282.74 473.26 43109.74 48079.37 2021-09-24 04:13:11.000 267 21282.70 473.15 43109.75 48079.37 2021-09-24 04:13:12.000 267 21282.69 473.08 43109.77 48079.33 2021-09-24 04:13:13.000 267 21282.66 473.01 43109.75 48079.34 2021-09-24 04:13:14.000 267 21282.61 472.96 43109.75 48079.29 2021-09-24 04:13:15.000 267 21282.54 472.96 43109.77 48079.33 2021-09-24 04:13:16.000 267 21282.51 472.96 43109.74 48079.27 2021-09-24 04:13:17.000 267 21282.42 473.02 43109.70 48079.24 2021-09-24 04:13:18.000 267 21282.38 473.10 43109.66 48079.21 2021-09-24 04:13:19.000 267 21282.36 473.21 43109.59 48079.13 2021-09-24 04:13:20.000 267 21282.37 473.29 43109.53 48079.08 2021-09-24 04:13:21.000 267 21282.36 473.40 43109.48 48079.01 2021-09-24 04:13:22.000 267 21282.40 473.48 43109.40 48078.98 2021-09-24 04:13:23.000 267 21282.42 473.57 43109.40 48078.93 2021-09-24 04:13:24.000 267 21282.47 473.65 43109.30 48078.95 2021-09-24 04:13:25.000 267 21282.50 473.73 43109.25 48078.82 2021-09-24 04:13:26.000 267 21282.54 473.75 43109.19 48078.85 2021-09-24 04:13:27.000 267 21282.58 473.76 43109.11 48078.70 2021-09-24 04:13:28.000 267 21282.63 473.73 43109.10 48078.80 2021-09-24 04:13:29.000 267 21282.64 473.70 43109.09 48078.72 2021-09-24 04:13:30.000 267 21282.66 473.62 43109.10 48078.75 2021-09-24 04:13:31.000 267 21282.68 473.55 43109.09 48078.73 2021-09-24 04:13:32.000 267 21282.67 473.48 43109.09 48078.75 2021-09-24 04:13:33.000 267 21282.67 473.41 43109.11 48078.75 2021-09-24 04:13:34.000 267 21282.67 473.36 43109.09 48078.76 2021-09-24 04:13:35.000 267 21282.63 473.31 43109.11 48078.75 2021-09-24 04:13:36.000 267 21282.58 473.31 43109.12 48078.76 2021-09-24 04:13:37.000 267 21282.56 473.31 43109.15 48078.76 2021-09-24 04:13:38.000 267 21282.60 473.31 43109.13 48078.74 2021-09-24 04:13:39.000 267 21282.60 473.34 43109.15 48078.78 2021-09-24 04:13:40.000 267 21282.62 473.32 43109.14 48078.73 2021-09-24 04:13:41.000 267 21282.64 473.36 43109.13 48078.72 2021-09-24 04:13:42.000 267 21282.65 473.42 43109.11 48078.79 2021-09-24 04:13:43.000 267 21282.66 473.48 43109.10 48078.77 2021-09-24 04:13:44.000 267 21282.67 473.54 43109.12 48078.72 2021-09-24 04:13:45.000 267 21282.66 473.61 43109.10 48078.77 2021-09-24 04:13:46.000 267 21282.69 473.63 43109.09 48078.74 2021-09-24 04:13:47.000 267 21282.72 473.66 43109.10 48078.75 2021-09-24 04:13:48.000 267 21282.78 473.66 43109.08 48078.77 2021-09-24 04:13:49.000 267 21282.81 473.68 43109.07 48078.76 2021-09-24 04:13:50.000 267 21282.85 473.63 43109.04 48078.79 2021-09-24 04:13:51.000 267 21282.88 473.56 43109.06 48078.82 2021-09-24 04:13:52.000 267 21282.91 473.48 43109.09 48078.82 2021-09-24 04:13:53.000 267 21282.92 473.40 43109.15 48078.90 2021-09-24 04:13:54.000 267 21282.93 473.35 43109.14 48078.84 2021-09-24 04:13:55.000 267 21282.88 473.30 43109.10 48078.93 2021-09-24 04:13:56.000 267 21282.82 473.26 43109.10 48078.87 2021-09-24 04:13:57.000 267 21282.81 473.22 43109.10 48078.85 2021-09-24 04:13:58.000 267 21282.80 473.20 43109.10 48078.85 2021-09-24 04:13:59.000 267 21282.76 473.18 43109.09 48078.82 2021-09-24 04:14:00.000 267 21282.80 473.16 43109.06 48078.78 2021-09-24 04:14:01.000 267 21282.81 473.18 43109.05 48078.84 2021-09-24 04:14:02.000 267 21282.79 473.23 43109.05 48078.75 2021-09-24 04:14:03.000 267 21282.77 473.29 43109.00 48078.79 2021-09-24 04:14:04.000 267 21282.80 473.35 43109.00 48078.72 2021-09-24 04:14:05.000 267 21282.82 473.36 43109.00 48078.77 2021-09-24 04:14:06.000 267 21282.84 473.37 43108.93 48078.73 2021-09-24 04:14:07.000 267 21282.89 473.38 43108.91 48078.70 2021-09-24 04:14:08.000 267 21282.92 473.39 43108.89 48078.74 2021-09-24 04:14:09.000 267 21283.00 473.39 43108.90 48078.75 2021-09-24 04:14:10.000 267 21283.08 473.35 43108.89 48078.76 2021-09-24 04:14:11.000 267 21283.12 473.28 43108.88 48078.74 2021-09-24 04:14:12.000 267 21283.19 473.19 43108.90 48078.82 2021-09-24 04:14:13.000 267 21283.24 473.10 43108.92 48078.85 2021-09-24 04:14:14.000 267 21283.25 472.98 43108.96 48078.85 2021-09-24 04:14:15.000 267 21283.27 472.86 43109.02 48078.95 2021-09-24 04:14:16.000 267 21283.24 472.74 43109.08 48078.90 2021-09-24 04:14:17.000 267 21283.22 472.70 43109.09 48079.01 2021-09-24 04:14:18.000 267 21283.22 472.63 43109.16 48079.06 2021-09-24 04:14:19.000 267 21283.18 472.54 43109.20 48078.98 2021-09-24 04:14:20.000 267 21283.13 472.48 43109.19 48079.11 2021-09-24 04:14:21.000 267 21283.11 472.48 43109.22 48079.06 2021-09-24 04:14:22.000 267 21283.10 472.47 43109.26 48079.13 2021-09-24 04:14:23.000 267 21283.09 472.46 43109.30 48079.11 2021-09-24 04:14:24.000 267 21283.15 472.43 43109.30 48079.14 2021-09-24 04:14:25.000 267 21283.17 472.46 43109.32 48079.18 2021-09-24 04:14:26.000 267 21283.19 472.43 43109.35 48079.16 2021-09-24 04:14:27.000 267 21283.22 472.41 43109.34 48079.20 2021-09-24 04:14:28.000 267 21283.27 472.37 43109.36 48079.25 2021-09-24 04:14:29.000 267 21283.25 472.35 43109.36 48079.19 2021-09-24 04:14:30.000 267 21283.28 472.33 43109.38 48079.27 2021-09-24 04:14:31.000 267 21283.28 472.30 43109.37 48079.25 2021-09-24 04:14:32.000 267 21283.24 472.33 43109.33 48079.28 2021-09-24 04:14:33.000 267 21283.18 472.32 43109.32 48079.28 2021-09-24 04:14:34.000 267 21283.16 472.30 43109.34 48079.17 2021-09-24 04:14:35.000 267 21283.16 472.31 43109.35 48079.16 2021-09-24 04:14:36.000 267 21283.12 472.35 43109.36 48079.24 2021-09-24 04:14:37.000 267 21283.04 472.41 43109.34 48079.14 2021-09-24 04:14:38.000 267 21283.03 472.39 43109.33 48079.14 2021-09-24 04:14:39.000 267 21282.99 472.39 43109.31 48079.10 2021-09-24 04:14:40.000 267 21282.94 472.43 43109.30 48079.05 2021-09-24 04:14:41.000 267 21282.89 472.44 43109.29 48079.09 2021-09-24 04:14:42.000 267 21282.89 472.45 43109.27 48079.03 2021-09-24 04:14:43.000 267 21282.85 472.45 43109.25 48078.96 2021-09-24 04:14:44.000 267 21282.87 472.42 43109.23 48078.97 2021-09-24 04:14:45.000 267 21282.92 472.35 43109.24 48078.99 2021-09-24 04:14:46.000 267 21282.90 472.29 43109.25 48078.96 2021-09-24 04:14:47.000 267 21282.91 472.23 43109.25 48079.02 2021-09-24 04:14:48.000 267 21282.93 472.16 43109.28 48078.96 2021-09-24 04:14:49.000 267 21282.93 472.10 43109.30 48079.00 2021-09-24 04:14:50.000 267 21282.90 472.06 43109.29 48079.05 2021-09-24 04:14:51.000 267 21282.89 472.04 43109.32 48079.07 2021-09-24 04:14:52.000 267 21282.84 472.05 43109.35 48079.00 2021-09-24 04:14:53.000 267 21282.78 472.09 43109.33 48079.06 2021-09-24 04:14:54.000 267 21282.74 472.16 43109.32 48079.01 2021-09-24 04:14:55.000 267 21282.74 472.16 43109.31 48079.00 2021-09-24 04:14:56.000 267 21282.70 472.20 43109.30 48079.03 2021-09-24 04:14:57.000 267 21282.71 472.18 43109.28 48078.89 2021-09-24 04:14:58.000 267 21282.78 472.16 43109.27 48079.01 2021-09-24 04:14:59.000 267 21282.80 472.15 43109.27 48078.93 2021-09-24 04:15:00.000 267 21282.86 472.13 43109.27 48079.03 2021-09-24 04:15:01.000 267 21282.90 472.06 43109.30 48078.98 2021-09-24 04:15:02.000 267 21282.90 472.04 43109.30 48079.04 2021-09-24 04:15:03.000 267 21282.91 472.02 43109.34 48079.07 2021-09-24 04:15:04.000 267 21282.92 471.98 43109.35 48079.05 2021-09-24 04:15:05.000 267 21282.90 471.94 43109.35 48079.11 2021-09-24 04:15:06.000 267 21282.87 471.94 43109.35 48079.04 2021-09-24 04:15:07.000 267 21282.80 471.92 43109.34 48079.04 2021-09-24 04:15:08.000 267 21282.80 471.92 43109.35 48079.08 2021-09-24 04:15:09.000 267 21282.77 471.94 43109.39 48079.05 2021-09-24 04:15:10.000 267 21282.72 471.98 43109.33 48078.97 2021-09-24 04:15:11.000 267 21282.71 471.99 43109.33 48079.01 2021-09-24 04:15:12.000 267 21282.69 471.99 43109.32 48078.95 2021-09-24 04:15:13.000 267 21282.68 472.01 43109.36 48079.02 2021-09-24 04:15:14.000 267 21282.68 472.05 43109.35 48079.00 2021-09-24 04:15:15.000 267 21282.68 472.08 43109.36 48078.94 2021-09-24 04:15:16.000 267 21282.67 472.12 43109.32 48078.96 2021-09-24 04:15:17.000 267 21282.66 472.14 43109.27 48078.99 2021-09-24 04:15:18.000 267 21282.65 472.18 43109.28 48078.91 2021-09-24 04:15:19.000 267 21282.67 472.23 43109.22 48078.91 2021-09-24 04:15:20.000 267 21282.64 472.21 43109.18 48078.90 2021-09-24 04:15:21.000 267 21282.63 472.22 43109.19 48078.84 2021-09-24 04:15:22.000 267 21282.62 472.27 43109.18 48078.86 2021-09-24 04:15:23.000 267 21282.60 472.28 43109.20 48078.82 2021-09-24 04:15:24.000 267 21282.60 472.31 43109.19 48078.80 2021-09-24 04:15:25.000 267 21282.55 472.34 43109.21 48078.79 2021-09-24 04:15:26.000 267 21282.53 472.38 43109.16 48078.76 2021-09-24 04:15:27.000 267 21282.51 472.39 43109.13 48078.73 2021-09-24 04:15:28.000 267 21282.48 472.38 43109.11 48078.71 2021-09-24 04:15:29.000 267 21282.42 472.41 43109.09 48078.71 2021-09-24 04:15:30.000 267 21282.37 472.42 43109.08 48078.63 2021-09-24 04:15:31.000 267 21282.31 472.42 43109.10 48078.61 2021-09-24 04:15:32.000 267 21282.26 472.45 43109.06 48078.58 2021-09-24 04:15:33.000 267 21282.21 472.49 43109.05 48078.52 2021-09-24 04:15:34.000 267 21282.17 472.50 43109.02 48078.45 2021-09-24 04:15:35.000 267 21282.09 472.49 43109.00 48078.43 2021-09-24 04:15:36.000 267 21282.07 472.53 43108.94 48078.36 2021-09-24 04:15:37.000 267 21282.09 472.54 43108.93 48078.36 2021-09-24 04:15:38.000 267 21282.09 472.51 43108.94 48078.36 2021-09-24 04:15:39.000 267 21282.13 472.50 43108.92 48078.33 2021-09-24 04:15:40.000 267 21282.15 472.52 43108.88 48078.30 2021-09-24 04:15:41.000 267 21282.21 472.48 43108.92 48078.37 2021-09-24 04:15:42.000 267 21282.28 472.43 43108.97 48078.39 2021-09-24 04:15:43.000 267 21282.35 472.38 43108.98 48078.44 2021-09-24 04:15:44.000 267 21282.42 472.37 43108.98 48078.47 2021-09-24 04:15:45.000 267 21282.44 472.40 43109.01 48078.51 2021-09-24 04:15:46.000 267 21282.45 472.42 43109.03 48078.63 2021-09-24 04:15:47.000 267 21282.48 472.40 43109.02 48078.55 2021-09-24 04:15:48.000 267 21282.44 472.42 43109.03 48078.64 2021-09-24 04:15:49.000 267 21282.42 472.41 43109.05 48078.54 2021-09-24 04:15:50.000 267 21282.44 472.39 43109.04 48078.66 2021-09-24 04:15:51.000 267 21282.43 472.33 43109.07 48078.63 2021-09-24 04:15:52.000 267 21282.45 472.28 43109.11 48078.61 2021-09-24 04:15:53.000 267 21282.43 472.25 43109.13 48078.65 2021-09-24 04:15:54.000 267 21282.37 472.20 43109.15 48078.70 2021-09-24 04:15:55.000 267 21282.32 472.15 43109.19 48078.65 2021-09-24 04:15:56.000 267 21282.28 472.14 43109.20 48078.69 2021-09-24 04:15:57.000 267 21282.28 472.12 43109.21 48078.68 2021-09-24 04:15:58.000 267 21282.24 472.11 43109.27 48078.70 2021-09-24 04:15:59.000 267 21282.20 472.12 43109.32 48078.66 2021-09-24 04:16:00.000 267 21282.19 472.14 43109.34 48078.78 2021-09-24 04:16:01.000 267 21282.19 472.17 43109.32 48078.74 2021-09-24 04:16:02.000 267 21282.16 472.20 43109.32 48078.70 2021-09-24 04:16:03.000 267 21282.15 472.21 43109.36 48078.77 2021-09-24 04:16:04.000 267 21282.13 472.25 43109.37 48078.70 2021-09-24 04:16:05.000 267 21282.12 472.30 43109.33 48078.77 2021-09-24 04:16:06.000 267 21282.14 472.31 43109.31 48078.68 2021-09-24 04:16:07.000 267 21282.13 472.34 43109.29 48078.74 2021-09-24 04:16:08.000 267 21282.10 472.34 43109.29 48078.64 2021-09-24 04:16:09.000 267 21282.10 472.30 43109.28 48078.72 2021-09-24 04:16:10.000 267 21282.09 472.30 43109.25 48078.61 2021-09-24 04:16:11.000 267 21282.04 472.29 43109.25 48078.63 2021-09-24 04:16:12.000 267 21282.01 472.26 43109.24 48078.66 2021-09-24 04:16:13.000 267 21281.98 472.23 43109.28 48078.63 2021-09-24 04:16:14.000 267 21281.99 472.23 43109.28 48078.62 2021-09-24 04:16:15.000 267 21281.96 472.23 43109.28 48078.62 2021-09-24 04:16:16.000 267 21281.94 472.21 43109.33 48078.63 2021-09-24 04:16:17.000 267 21281.91 472.23 43109.35 48078.58 2021-09-24 04:16:18.000 267 21281.90 472.26 43109.33 48078.63 2021-09-24 04:16:19.000 267 21281.90 472.26 43109.35 48078.62 2021-09-24 04:16:20.000 267 21281.88 472.25 43109.38 48078.55 2021-09-24 04:16:21.000 267 21281.86 472.27 43109.38 48078.64 2021-09-24 04:16:22.000 267 21281.89 472.29 43109.40 48078.64 2021-09-24 04:16:23.000 267 21281.88 472.35 43109.42 48078.59 2021-09-24 04:16:24.000 267 21281.95 472.40 43109.46 48078.67 2021-09-24 04:16:25.000 267 21282.00 472.43 43109.46 48078.72 2021-09-24 04:16:26.000 267 21282.05 472.47 43109.44 48078.74 2021-09-24 04:16:27.000 267 21282.11 472.50 43109.47 48078.75 2021-09-24 04:16:28.000 267 21282.19 472.53 43109.48 48078.81 2021-09-24 04:16:29.000 267 21282.23 472.58 43109.47 48078.84 2021-09-24 04:16:30.000 267 21282.29 472.62 43109.50 48078.88 2021-09-24 04:16:31.000 267 21282.33 472.66 43109.50 48078.88 2021-09-24 04:16:32.000 267 21282.34 472.66 43109.51 48078.96 2021-09-24 04:16:33.000 267 21282.34 472.65 43109.55 48078.92 2021-09-24 04:16:34.000 267 21282.38 472.64 43109.60 48078.98 2021-09-24 04:16:35.000 267 21282.44 472.60 43109.61 48079.09 2021-09-24 04:16:36.000 267 21282.45 472.58 43109.65 48079.12 2021-09-24 04:16:37.000 267 21282.45 472.55 43109.72 48079.12 2021-09-24 04:16:38.000 267 21282.44 472.58 43109.78 48079.19 2021-09-24 04:16:39.000 267 21282.42 472.62 43109.81 48079.18 2021-09-24 04:16:40.000 267 21282.35 472.66 43109.84 48079.29 2021-09-24 04:16:41.000 267 21282.30 472.67 43109.85 48079.27 2021-09-24 04:16:42.000 267 21282.27 472.68 43109.88 48079.22 2021-09-24 04:16:43.000 267 21282.24 472.68 43109.92 48079.28 2021-09-24 04:16:44.000 267 21282.18 472.72 43109.93 48079.22 2021-09-24 04:16:45.000 267 21282.12 472.76 43109.93 48079.26 2021-09-24 04:16:46.000 267 21282.10 472.75 43109.94 48079.20 2021-09-24 04:16:47.000 267 21282.06 472.75 43109.96 48079.22 2021-09-24 04:16:48.000 267 21282.00 472.75 43109.95 48079.20 2021-09-24 04:16:49.000 267 21281.95 472.81 43109.95 48079.19 2021-09-24 04:16:50.000 267 21281.91 472.84 43109.93 48079.18 2021-09-24 04:16:51.000 267 21281.87 472.90 43109.89 48079.09 2021-09-24 04:16:52.000 267 21281.87 472.91 43109.83 48079.09 2021-09-24 04:16:53.000 267 21281.83 472.95 43109.81 48079.08 2021-09-24 04:16:54.000 267 21281.86 472.95 43109.79 48079.03 2021-09-24 04:16:55.000 267 21281.89 472.92 43109.79 48079.01 2021-09-24 04:16:56.000 267 21281.92 472.90 43109.80 48079.01 2021-09-24 04:16:57.000 267 21281.96 472.88 43109.81 48079.04 2021-09-24 04:16:58.000 267 21282.01 472.85 43109.81 48079.10 2021-09-24 04:16:59.000 267 21282.09 472.82 43109.80 48079.14 2021-09-24 04:17:00.000 267 21282.10 472.85 43109.83 48079.09 2021-09-24 04:17:01.000 267 21282.13 472.86 43109.85 48079.16 2021-09-24 04:17:02.000 267 21282.14 472.83 43109.84 48079.20 2021-09-24 04:17:03.000 267 21282.12 472.80 43109.84 48079.15 2021-09-24 04:17:04.000 267 21282.09 472.84 43109.86 48079.20 2021-09-24 04:17:05.000 267 21282.05 472.88 43109.87 48079.17 2021-09-24 04:17:06.000 267 21282.03 472.97 43109.83 48079.14 2021-09-24 04:17:07.000 267 21281.99 473.08 43109.76 48079.17 2021-09-24 04:17:08.000 267 21281.98 473.14 43109.70 48079.04 2021-09-24 04:17:09.000 267 21281.98 473.16 43109.66 48078.92 2021-09-24 04:17:10.000 267 21282.01 473.19 43109.57 48078.97 2021-09-24 04:17:11.000 267 21282.04 473.23 43109.55 48078.84 2021-09-24 04:17:12.000 267 21282.05 473.27 43109.54 48078.88 2021-09-24 04:17:13.000 267 21282.09 473.32 43109.48 48078.82 2021-09-24 04:17:14.000 267 21282.12 473.39 43109.47 48078.88 2021-09-24 04:17:15.000 267 21282.18 473.47 43109.45 48078.80 2021-09-24 04:17:16.000 267 21282.21 473.53 43109.44 48078.86 2021-09-24 04:17:17.000 267 21282.28 473.59 43109.43 48078.85 2021-09-24 04:17:18.000 267 21282.32 473.59 43109.39 48078.75 2021-09-24 04:17:19.000 267 21282.35 473.59 43109.40 48078.81 2021-09-24 04:17:20.000 267 21282.37 473.62 43109.38 48078.91 2021-09-24 04:17:21.000 267 21282.39 473.65 43109.42 48078.84 2021-09-24 04:17:22.000 267 21282.46 473.67 43109.43 48078.91 2021-09-24 04:17:23.000 267 21282.48 473.72 43109.39 48078.88 2021-09-24 04:17:24.000 267 21282.52 473.70 43109.36 48078.90 2021-09-24 04:17:25.000 267 21282.53 473.69 43109.38 48078.94 2021-09-24 04:17:26.000 267 21282.56 473.59 43109.42 48078.90 2021-09-24 04:17:27.000 267 21282.57 473.53 43109.45 48078.98 2021-09-24 04:17:28.000 267 21282.58 473.47 43109.45 48078.96 2021-09-24 04:17:29.000 267 21282.58 473.40 43109.49 48079.07 2021-09-24 04:17:30.000 267 21282.57 473.40 43109.49 48079.03 2021-09-24 04:17:31.000 267 21282.56 473.40 43109.46 48078.99 2021-09-24 04:17:32.000 267 21282.49 473.40 43109.47 48079.04 2021-09-24 04:17:33.000 267 21282.48 473.43 43109.45 48078.96 2021-09-24 04:17:34.000 267 21282.44 473.43 43109.44 48078.99 2021-09-24 04:17:35.000 267 21282.42 473.46 43109.45 48078.99 2021-09-24 04:17:36.000 267 21282.42 473.51 43109.47 48078.91 2021-09-24 04:17:37.000 267 21282.42 473.61 43109.45 48078.91 2021-09-24 04:17:38.000 267 21282.38 473.68 43109.43 48078.96 2021-09-24 04:17:39.000 267 21282.39 473.76 43109.40 48078.83 2021-09-24 04:17:40.000 267 21282.38 473.86 43109.42 48078.92 2021-09-24 04:17:41.000 267 21282.38 473.98 43109.37 48078.84 2021-09-24 04:17:42.000 267 21282.40 474.10 43109.38 48078.92 2021-09-24 04:17:43.000 267 21282.44 474.18 43109.33 48078.82 2021-09-24 04:17:44.000 267 21282.47 474.20 43109.31 48078.86 2021-09-24 04:17:45.000 267 21282.56 474.16 43109.34 48078.84 2021-09-24 04:17:46.000 267 21282.58 474.18 43109.29 48078.87 2021-09-24 04:17:47.000 267 21282.62 474.14 43109.30 48078.95 2021-09-24 04:17:48.000 267 21282.67 474.06 43109.32 48078.95 2021-09-24 04:17:49.000 267 21282.67 473.99 43109.32 48078.88 2021-09-24 04:17:50.000 267 21282.68 473.91 43109.30 48078.99 2021-09-24 04:17:51.000 267 21282.69 473.86 43109.30 48078.88 2021-09-24 04:17:52.000 267 21282.68 473.79 43109.33 48079.01 2021-09-24 04:17:53.000 267 21282.65 473.76 43109.35 48078.92 2021-09-24 04:17:54.000 267 21282.60 473.74 43109.35 48078.97 2021-09-24 04:17:55.000 267 21282.55 473.76 43109.33 48078.90 2021-09-24 04:17:56.000 267 21282.49 473.77 43109.36 48078.92 2021-09-24 04:17:57.000 267 21282.42 473.82 43109.37 48078.84 2021-09-24 04:17:58.000 267 21282.39 473.96 43109.28 48078.87 2021-09-24 04:17:59.000 267 21282.36 474.06 43109.21 48078.73 2021-09-24 04:18:00.000 267 21282.33 474.12 43109.16 48078.71 2021-09-24 04:18:01.000 267 21282.38 474.17 43109.14 48078.73 2021-09-24 04:18:02.000 267 21282.37 474.24 43109.10 48078.58 2021-09-24 04:18:03.000 267 21282.38 474.31 43109.10 48078.67 2021-09-24 04:18:04.000 267 21282.43 474.36 43109.09 48078.54 2021-09-24 04:18:05.000 267 21282.50 474.37 43109.05 48078.67 2021-09-24 04:18:06.000 267 21282.54 474.41 43109.03 48078.63 2021-09-24 04:18:07.000 267 21282.60 474.39 43109.03 48078.60 2021-09-24 04:18:08.000 267 21282.65 474.37 43109.01 48078.66 2021-09-24 04:18:09.000 267 21282.69 474.34 43108.99 48078.60 2021-09-24 04:18:10.000 267 21282.74 474.28 43108.98 48078.64 2021-09-24 04:18:11.000 267 21282.73 474.26 43109.00 48078.66 2021-09-24 04:18:12.000 267 21282.75 474.21 43108.99 48078.66 2021-09-24 04:18:13.000 267 21282.74 474.22 43108.99 48078.72 2021-09-24 04:18:14.000 267 21282.69 474.29 43108.96 48078.64 2021-09-24 04:18:15.000 267 21282.60 474.40 43108.93 48078.67 2021-09-24 04:18:16.000 267 21282.56 474.53 43108.83 48078.48 2021-09-24 04:18:17.000 267 21282.54 474.60 43108.78 48078.48 2021-09-24 04:18:18.000 267 21282.53 474.66 43108.70 48078.31 2021-09-24 04:18:19.000 267 21282.51 474.67 43108.68 48078.34 2021-09-24 04:18:20.000 267 21282.48 474.73 43108.68 48078.24 2021-09-24 04:18:21.000 267 21282.49 474.80 43108.64 48078.22 2021-09-24 04:18:22.000 267 21282.55 474.85 43108.63 48078.32 2021-09-24 04:18:23.000 267 21282.56 474.90 43108.62 48078.22 2021-09-24 04:18:24.000 267 21282.64 474.94 43108.66 48078.22 2021-09-24 04:18:25.000 267 21282.65 474.94 43108.63 48078.33 2021-09-24 04:18:26.000 267 21282.68 474.94 43108.62 48078.26 2021-09-24 04:18:27.000 267 21282.72 474.89 43108.65 48078.36 2021-09-24 04:18:28.000 267 21282.75 474.88 43108.68 48078.33 2021-09-24 04:18:29.000 267 21282.77 474.88 43108.67 48078.39 2021-09-24 04:18:30.000 267 21282.79 474.82 43108.66 48078.42 2021-09-24 04:18:31.000 267 21282.77 474.79 43108.69 48078.38 2021-09-24 04:18:32.000 267 21282.75 474.69 43108.72 48078.42 2021-09-24 04:18:33.000 267 21282.72 474.59 43108.78 48078.45 2021-09-24 04:18:34.000 267 21282.70 474.54 43108.80 48078.45 2021-09-24 04:18:35.000 267 21282.68 474.52 43108.84 48078.48 2021-09-24 04:18:36.000 267 21282.64 474.49 43108.86 48078.45 2021-09-24 04:18:37.000 267 21282.60 474.47 43108.89 48078.51 2021-09-24 04:18:38.000 267 21282.57 474.48 43108.88 48078.45 2021-09-24 04:18:39.000 267 21282.55 474.47 43108.92 48078.53 2021-09-24 04:18:40.000 267 21282.54 474.50 43108.93 48078.53 2021-09-24 04:18:41.000 267 21282.52 474.53 43108.93 48078.45 2021-09-24 04:18:42.000 267 21282.54 474.56 43108.92 48078.55 2021-09-24 04:18:43.000 267 21282.58 474.59 43108.90 48078.53 2021-09-24 04:18:44.000 267 21282.59 474.64 43108.91 48078.46 2021-09-24 04:18:45.000 267 21282.63 474.68 43108.88 48078.53 2021-09-24 04:18:46.000 267 21282.67 474.76 43108.85 48078.59 2021-09-24 04:18:47.000 267 21282.74 474.76 43108.87 48078.54 2021-09-24 04:18:48.000 267 21282.76 474.75 43108.84 48078.56 2021-09-24 04:18:49.000 267 21282.82 474.74 43108.84 48078.56 2021-09-24 04:18:50.000 267 21282.85 474.74 43108.85 48078.54 2021-09-24 04:18:51.000 267 21282.86 474.71 43108.83 48078.62 2021-09-24 04:18:52.000 267 21282.85 474.73 43108.79 48078.64 2021-09-24 04:18:53.000 267 21282.83 474.79 43108.77 48078.54 2021-09-24 04:18:54.000 267 21282.81 474.81 43108.74 48078.61 2021-09-24 04:18:55.000 267 21282.74 474.81 43108.71 48078.45 2021-09-24 04:18:56.000 267 21282.71 474.84 43108.68 48078.49 2021-09-24 04:18:57.000 267 21282.68 474.87 43108.61 48078.33 2021-09-24 04:18:58.000 267 21282.66 474.90 43108.56 48078.31 2021-09-24 04:18:59.000 267 21282.62 474.93 43108.57 48078.34 2021-09-24 04:19:00.000 267 21282.59 474.97 43108.57 48078.28 2021-09-24 04:19:01.000 267 21282.62 474.98 43108.51 48078.16 2021-09-24 04:19:02.000 267 21282.61 474.97 43108.49 48078.23 2021-09-24 04:19:03.000 267 21282.62 474.95 43108.49 48078.17 2021-09-24 04:19:04.000 267 21282.65 474.93 43108.54 48078.21 2021-09-24 04:19:05.000 267 21282.68 474.92 43108.55 48078.23 2021-09-24 04:19:06.000 267 21282.72 474.91 43108.56 48078.26 2021-09-24 04:19:07.000 267 21282.77 474.87 43108.58 48078.30 2021-09-24 04:19:08.000 267 21282.82 474.83 43108.62 48078.34 2021-09-24 04:19:09.000 267 21282.89 474.76 43108.67 48078.41 2021-09-24 04:19:10.000 267 21282.92 474.68 43108.70 48078.44 2021-09-24 04:19:11.000 267 21282.96 474.60 43108.74 48078.48 2021-09-24 04:19:12.000 267 21282.98 474.52 43108.79 48078.55 2021-09-24 04:19:13.000 267 21282.96 474.46 43108.81 48078.61 2021-09-24 04:19:14.000 267 21282.97 474.38 43108.87 48078.61 2021-09-24 04:19:15.000 267 21282.98 474.28 43108.93 48078.66 2021-09-24 04:19:16.000 267 21282.95 474.19 43108.98 48078.75 2021-09-24 04:19:17.000 267 21282.91 474.10 43109.00 48078.75 2021-09-24 04:19:18.000 267 21282.93 474.03 43109.05 48078.72 2021-09-24 04:19:19.000 267 21282.94 473.97 43109.13 48078.89 2021-09-24 04:19:20.000 267 21282.96 473.93 43109.17 48078.88 2021-09-24 04:19:21.000 267 21282.93 473.93 43109.18 48078.86 2021-09-24 04:19:22.000 267 21282.93 473.93 43109.20 48078.94 2021-09-24 04:19:23.000 267 21282.93 473.93 43109.22 48078.93 2021-09-24 04:19:24.000 267 21282.91 473.94 43109.23 48078.99 2021-09-24 04:19:25.000 267 21282.91 473.97 43109.25 48078.93 2021-09-24 04:19:26.000 267 21282.88 473.99 43109.26 48079.03 2021-09-24 04:19:27.000 267 21282.87 474.04 43109.25 48078.93 2021-09-24 04:19:28.000 267 21282.83 474.09 43109.27 48078.95 2021-09-24 04:19:29.000 267 21282.84 474.15 43109.27 48079.05 2021-09-24 04:19:30.000 267 21282.84 474.19 43109.27 48078.91 2021-09-24 04:19:31.000 267 21282.80 474.24 43109.27 48078.95 2021-09-24 04:19:32.000 267 21282.76 474.29 43109.26 48078.97 2021-09-24 04:19:33.000 267 21282.76 474.32 43109.26 48078.95 2021-09-24 04:19:34.000 267 21282.78 474.33 43109.25 48078.93 2021-09-24 04:19:35.000 267 21282.77 474.32 43109.22 48078.89 2021-09-24 04:19:36.000 267 21282.75 474.28 43109.17 48078.96 2021-09-24 04:19:37.000 267 21282.72 474.25 43109.21 48078.85 2021-09-24 04:19:38.000 267 21282.70 474.21 43109.23 48078.94 2021-09-24 04:19:39.000 267 21282.68 474.19 43109.23 48078.92 2021-09-24 04:19:40.000 267 21282.65 474.17 43109.25 48078.82 2021-09-24 04:19:41.000 267 21282.64 474.14 43109.28 48078.97 2021-09-24 04:19:42.000 267 21282.65 474.11 43109.29 48078.91 2021-09-24 04:19:43.000 267 21282.63 474.10 43109.29 48078.88 2021-09-24 04:19:44.000 267 21282.64 474.08 43109.31 48078.94 2021-09-24 04:19:45.000 267 21282.62 474.08 43109.32 48078.91 2021-09-24 04:19:46.000 267 21282.57 474.14 43109.31 48078.90 2021-09-24 04:19:47.000 267 21282.54 474.20 43109.28 48078.95 2021-09-24 04:19:48.000 267 21282.51 474.29 43109.25 48078.81 2021-09-24 04:19:49.000 267 21282.54 474.31 43109.21 48078.82 2021-09-24 04:19:50.000 267 21282.57 474.35 43109.20 48078.88 2021-09-24 04:19:51.000 267 21282.55 474.38 43109.18 48078.80 2021-09-24 04:19:52.000 267 21282.54 474.40 43109.19 48078.80 2021-09-24 04:19:53.000 267 21282.58 474.41 43109.18 48078.80 2021-09-24 04:19:54.000 267 21282.57 474.43 43109.15 48078.78 2021-09-24 04:19:55.000 267 21282.56 474.45 43109.13 48078.77 2021-09-24 04:19:56.000 267 21282.53 474.45 43109.14 48078.77 2021-09-24 04:19:57.000 267 21282.54 474.46 43109.13 48078.74 2021-09-24 04:19:58.000 267 21282.56 474.41 43109.15 48078.70 2021-09-24 04:19:59.000 267 21282.58 474.36 43109.17 48078.79 2021-09-24 04:20:00.000 267 21282.58 474.28 43109.20 48078.73 2021-09-24 04:20:01.000 267 21282.61 474.24 43109.23 48078.86 2021-09-24 04:20:02.000 267 21282.66 474.24 43109.28 48078.84 2021-09-24 04:20:03.000 267 21282.63 474.26 43109.28 48078.89 2021-09-24 04:20:04.000 267 21282.65 474.25 43109.29 48078.97 2021-09-24 04:20:05.000 267 21282.65 474.26 43109.35 48078.95 2021-09-24 04:20:06.000 267 21282.63 474.30 43109.35 48078.98 2021-09-24 04:20:07.000 267 21282.58 474.32 43109.35 48078.95 2021-09-24 04:20:08.000 267 21282.53 474.36 43109.36 48078.94 2021-09-24 04:20:09.000 267 21282.48 474.40 43109.38 48078.99 2021-09-24 04:20:10.000 267 21282.43 474.45 43109.42 48078.95 2021-09-24 04:20:11.000 267 21282.40 474.48 43109.43 48078.83 2021-09-24 04:20:12.000 267 21282.42 474.49 43109.42 48078.96 2021-09-24 04:20:13.000 267 21282.44 474.53 43109.39 48078.83 2021-09-24 04:20:14.000 267 21282.45 474.59 43109.41 48078.94 2021-09-24 04:20:15.000 267 21282.50 474.66 43109.38 48078.89 2021-09-24 04:20:16.000 267 21282.53 474.68 43109.37 48078.94 2021-09-24 04:20:17.000 267 21282.58 474.69 43109.37 48078.94 2021-09-24 04:20:18.000 267 21282.61 474.70 43109.34 48078.95 2021-09-24 04:20:19.000 267 21282.65 474.70 43109.32 48078.95 2021-09-24 04:20:20.000 267 21282.69 474.69 43109.33 48078.99 2021-09-24 04:20:21.000 267 21282.72 474.70 43109.32 48078.95 2021-09-24 04:20:22.000 267 21282.72 474.69 43109.34 48078.97 2021-09-24 04:20:23.000 267 21282.72 474.69 43109.32 48079.06 2021-09-24 04:20:24.000 267 21282.68 474.73 43109.34 48078.96 2021-09-24 04:20:25.000 267 21282.68 474.77 43109.35 48078.99 2021-09-24 04:20:26.000 267 21282.63 474.82 43109.35 48079.04 2021-09-24 04:20:27.000 267 21282.56 474.86 43109.35 48078.94 2021-09-24 04:20:28.000 267 21282.50 474.90 43109.34 48078.94 2021-09-24 04:20:29.000 267 21282.47 474.98 43109.35 48078.87 2021-09-24 04:20:30.000 267 21282.40 475.03 43109.33 48078.89 2021-09-24 04:20:31.000 267 21282.37 475.06 43109.29 48078.82 2021-09-24 04:20:32.000 267 21282.33 475.12 43109.30 48078.85 2021-09-24 04:20:33.000 267 21282.31 475.18 43109.26 48078.81 2021-09-24 04:20:34.000 267 21282.29 475.21 43109.21 48078.67 2021-09-24 04:20:35.000 267 21282.27 475.27 43109.20 48078.78 2021-09-24 04:20:36.000 267 21282.27 475.31 43109.20 48078.60 2021-09-24 04:20:37.000 267 21282.32 475.35 43109.13 48078.74 2021-09-24 04:20:38.000 267 21282.34 475.36 43109.11 48078.61 2021-09-24 04:20:39.000 267 21282.33 475.35 43109.08 48078.70 2021-09-24 04:20:40.000 267 21282.37 475.32 43109.06 48078.57 2021-09-24 04:20:41.000 267 21282.38 475.30 43109.05 48078.69 2021-09-24 04:20:42.000 267 21282.42 475.30 43109.05 48078.60 2021-09-24 04:20:43.000 267 21282.44 475.28 43109.10 48078.64 2021-09-24 04:20:44.000 267 21282.43 475.24 43109.09 48078.59 2021-09-24 04:20:45.000 267 21282.43 475.23 43109.10 48078.69 2021-09-24 04:20:46.000 267 21282.41 475.20 43109.09 48078.58 2021-09-24 04:20:47.000 267 21282.36 475.16 43109.08 48078.64 2021-09-24 04:20:48.000 267 21282.33 475.20 43109.08 48078.62 2021-09-24 04:20:49.000 267 21282.31 475.25 43109.09 48078.59 2021-09-24 04:20:50.000 267 21282.22 475.29 43109.09 48078.60 2021-09-24 04:20:51.000 267 21282.17 475.33 43109.07 48078.51 2021-09-24 04:20:52.000 267 21282.16 475.40 43109.03 48078.48 2021-09-24 04:20:53.000 267 21282.11 475.43 43108.97 48078.50 2021-09-24 04:20:54.000 267 21282.09 475.51 43108.92 48078.41 2021-09-24 04:20:55.000 267 21282.09 475.53 43108.89 48078.25 2021-09-24 04:20:56.000 267 21282.09 475.56 43108.85 48078.28 2021-09-24 04:20:57.000 267 21282.13 475.55 43108.81 48078.33 2021-09-24 04:20:58.000 267 21282.15 475.48 43108.80 48078.19 2021-09-24 04:20:59.000 267 21282.19 475.44 43108.85 48078.26 2021-09-24 04:21:00.000 267 21282.25 475.35 43108.87 48078.31 2021-09-24 04:21:01.000 267 21282.27 475.31 43108.91 48078.33 2021-09-24 04:21:02.000 267 21282.28 475.28 43108.92 48078.34 2021-09-24 04:21:03.000 267 21282.29 475.26 43108.95 48078.42 2021-09-24 04:21:04.000 267 21282.29 475.23 43108.96 48078.39 2021-09-24 04:21:05.000 267 21282.29 475.19 43108.96 48078.49 2021-09-24 04:21:06.000 267 21282.29 475.14 43109.01 48078.49 2021-09-24 04:21:07.000 267 21282.27 475.12 43109.03 48078.41 2021-09-24 04:21:08.000 267 21282.30 475.10 43109.05 48078.47 2021-09-24 04:21:09.000 267 21282.29 475.05 43109.07 48078.58 2021-09-24 04:21:10.000 267 21282.29 475.02 43109.10 48078.45 2021-09-24 04:21:11.000 267 21282.30 475.03 43109.10 48078.59 2021-09-24 04:21:12.000 267 21282.32 475.07 43109.08 48078.48 2021-09-24 04:21:13.000 267 21282.30 475.12 43109.06 48078.60 2021-09-24 04:21:14.000 267 21282.29 475.12 43109.03 48078.45 2021-09-24 04:21:15.000 267 21282.28 475.10 43109.03 48078.54 2021-09-24 04:21:16.000 267 21282.28 475.13 43109.00 48078.43 2021-09-24 04:21:17.000 267 21282.31 475.14 43109.01 48078.52 2021-09-24 04:21:18.000 267 21282.29 475.14 43109.00 48078.48 2021-09-24 04:21:19.000 267 21282.31 475.13 43109.02 48078.44 2021-09-24 04:21:20.000 267 21282.32 475.13 43108.98 48078.51 2021-09-24 04:21:21.000 267 21282.32 475.10 43109.00 48078.46 2021-09-24 04:21:22.000 267 21282.32 475.07 43109.04 48078.53 2021-09-24 04:21:23.000 267 21282.30 475.04 43109.05 48078.51 2021-09-24 04:21:24.000 267 21282.26 475.01 43109.03 48078.52 2021-09-24 04:21:25.000 267 21282.27 475.00 43109.08 48078.52 2021-09-24 04:21:26.000 267 21282.29 474.98 43109.11 48078.58 2021-09-24 04:21:27.000 267 21282.28 475.00 43109.14 48078.57 2021-09-24 04:21:28.000 267 21282.28 475.00 43109.18 48078.64 2021-09-24 04:21:29.000 267 21282.25 475.03 43109.21 48078.61 2021-09-24 04:21:30.000 267 21282.23 475.03 43109.24 48078.64 2021-09-24 04:21:31.000 267 21282.24 475.04 43109.25 48078.75 2021-09-24 04:21:32.000 267 21282.26 475.08 43109.27 48078.62 2021-09-24 04:21:33.000 267 21282.35 475.11 43109.27 48078.69 2021-09-24 04:21:34.000 267 21282.36 475.12 43109.24 48078.79 2021-09-24 04:21:35.000 267 21282.41 475.16 43109.23 48078.74 2021-09-24 04:21:36.000 267 21282.48 475.17 43109.20 48078.70 2021-09-24 04:21:37.000 267 21282.51 475.17 43109.18 48078.78 2021-09-24 04:21:38.000 267 21282.55 475.12 43109.21 48078.77 2021-09-24 04:21:39.000 267 21282.57 475.13 43109.24 48078.81 2021-09-24 04:21:40.000 267 21282.59 475.10 43109.26 48078.85 2021-09-24 04:21:41.000 267 21282.59 475.11 43109.30 48078.84 2021-09-24 04:21:42.000 267 21282.58 475.16 43109.25 48078.80 2021-09-24 04:21:43.000 267 21282.55 475.21 43109.20 48078.89 2021-09-24 04:21:44.000 267 21282.57 475.26 43109.18 48078.78 2021-09-24 04:21:45.000 267 21282.60 475.30 43109.16 48078.87 2021-09-24 04:21:46.000 267 21282.60 475.35 43109.10 48078.71 2021-09-24 04:21:47.000 267 21282.55 475.40 43109.06 48078.73 2021-09-24 04:21:48.000 267 21282.54 475.45 43109.03 48078.73 2021-09-24 04:21:49.000 267 21282.52 475.51 43109.01 48078.64 2021-09-24 04:21:50.000 267 21282.51 475.58 43109.00 48078.64 2021-09-24 04:21:51.000 267 21282.54 475.67 43108.92 48078.56 2021-09-24 04:21:52.000 267 21282.56 475.69 43108.86 48078.61 2021-09-24 04:21:53.000 267 21282.56 475.64 43108.88 48078.50 2021-09-24 04:21:54.000 267 21282.58 475.60 43108.88 48078.52 2021-09-24 04:21:55.000 267 21282.58 475.55 43108.92 48078.51 2021-09-24 04:21:56.000 267 21282.58 475.53 43108.96 48078.60 2021-09-24 04:21:57.000 267 21282.59 475.56 43109.00 48078.62 2021-09-24 04:21:58.000 267 21282.63 475.55 43109.04 48078.71 2021-09-24 04:21:59.000 267 21282.66 475.57 43109.04 48078.77 2021-09-24 04:22:00.000 267 21282.67 475.60 43109.08 48078.73 2021-09-24 04:22:01.000 267 21282.70 475.62 43109.09 48078.80 2021-09-24 04:22:02.000 267 21282.69 475.65 43109.10 48078.83 2021-09-24 04:22:03.000 267 21282.73 475.66 43109.13 48078.75 2021-09-24 04:22:04.000 267 21282.73 475.65 43109.13 48078.82 2021-09-24 04:22:05.000 267 21282.70 475.61 43109.13 48078.86 2021-09-24 04:22:06.000 267 21282.70 475.56 43109.16 48078.82 2021-09-24 04:22:07.000 267 21282.70 475.55 43109.17 48078.86 2021-09-24 04:22:08.000 267 21282.70 475.56 43109.19 48078.84 2021-09-24 04:22:09.000 267 21282.69 475.53 43109.19 48078.81 2021-09-24 04:22:10.000 267 21282.68 475.48 43109.15 48078.89 2021-09-24 04:22:11.000 267 21282.64 475.47 43109.15 48078.83 2021-09-24 04:22:12.000 267 21282.57 475.49 43109.16 48078.75 2021-09-24 04:22:13.000 267 21282.55 475.51 43109.17 48078.84 2021-09-24 04:22:14.000 267 21282.52 475.50 43109.15 48078.76 2021-09-24 04:22:15.000 267 21282.48 475.54 43109.08 48078.69 2021-09-24 04:22:16.000 267 21282.47 475.54 43109.08 48078.70 2021-09-24 04:22:17.000 267 21282.46 475.55 43109.05 48078.67 2021-09-24 04:22:18.000 267 21282.44 475.63 43109.01 48078.65 2021-09-24 04:22:19.000 267 21282.43 475.69 43109.00 48078.63 2021-09-24 04:22:20.000 267 21282.39 475.74 43108.91 48078.54 2021-09-24 04:22:21.000 267 21282.42 475.75 43108.85 48078.52 2021-09-24 04:22:22.000 267 21282.45 475.72 43108.83 48078.56 2021-09-24 04:22:23.000 267 21282.47 475.68 43108.82 48078.52 2021-09-24 04:22:24.000 267 21282.47 475.67 43108.87 48078.42 2021-09-24 04:22:25.000 267 21282.46 475.69 43108.90 48078.54 2021-09-24 04:22:26.000 267 21282.48 475.69 43108.89 48078.42 2021-09-24 04:22:27.000 267 21282.48 475.69 43108.92 48078.57 2021-09-24 04:22:28.000 267 21282.49 475.70 43108.93 48078.45 2021-09-24 04:22:29.000 267 21282.50 475.69 43108.96 48078.53 2021-09-24 04:22:30.000 267 21282.48 475.69 43108.98 48078.55 2021-09-24 04:22:31.000 267 21282.53 475.71 43108.99 48078.56 2021-09-24 04:22:32.000 267 21282.55 475.72 43108.98 48078.60 2021-09-24 04:22:33.000 267 21282.57 475.77 43108.98 48078.63 2021-09-24 04:22:34.000 267 21282.61 475.79 43109.00 48078.64 2021-09-24 04:22:35.000 267 21282.65 475.79 43109.00 48078.65 2021-09-24 04:22:36.000 267 21282.63 475.79 43109.03 48078.72 2021-09-24 04:22:37.000 267 21282.67 475.78 43109.07 48078.67 2021-09-24 04:22:38.000 267 21282.67 475.76 43109.07 48078.68 2021-09-24 04:22:39.000 267 21282.63 475.74 43109.09 48078.81 2021-09-24 04:22:40.000 267 21282.62 475.75 43109.10 48078.75 2021-09-24 04:22:41.000 267 21282.63 475.74 43109.07 48078.66 2021-09-24 04:22:42.000 267 21282.57 475.73 43109.07 48078.75 2021-09-24 04:22:43.000 267 21282.55 475.69 43109.10 48078.75 2021-09-24 04:22:44.000 267 21282.52 475.68 43109.11 48078.71 2021-09-24 04:22:45.000 267 21282.48 475.68 43109.09 48078.69 2021-09-24 04:22:46.000 267 21282.47 475.69 43109.07 48078.67 2021-09-24 04:22:47.000 267 21282.41 475.72 43109.09 48078.63 2021-09-24 04:22:48.000 267 21282.36 475.71 43109.04 48078.71 2021-09-24 04:22:49.000 267 21282.35 475.74 43109.08 48078.61 2021-09-24 04:22:50.000 267 21282.32 475.75 43109.08 48078.52 2021-09-24 04:22:51.000 267 21282.31 475.78 43109.03 48078.63 2021-09-24 04:22:52.000 267 21282.27 475.81 43109.03 48078.55 2021-09-24 04:22:53.000 267 21282.30 475.80 43109.02 48078.48 2021-09-24 04:22:54.000 267 21282.32 475.79 43109.00 48078.56 2021-09-24 04:22:55.000 267 21282.32 475.79 43108.99 48078.48 2021-09-24 04:22:56.000 267 21282.31 475.76 43108.99 48078.55 2021-09-24 04:22:57.000 267 21282.34 475.74 43109.01 48078.50 2021-09-24 04:22:58.000 267 21282.30 475.71 43108.98 48078.51 2021-09-24 04:22:59.000 267 21282.27 475.70 43109.00 48078.55 2021-09-24 04:23:00.000 267 21282.27 475.68 43108.98 48078.47 2021-09-24 04:23:01.000 267 21282.22 475.66 43108.99 48078.53 2021-09-24 04:23:02.000 267 21282.20 475.64 43108.98 48078.45 2021-09-24 04:23:03.000 267 21282.17 475.62 43109.01 48078.49 2021-09-24 04:23:04.000 267 21282.12 475.57 43109.03 48078.42 2021-09-24 04:23:05.000 267 21282.10 475.56 43109.03 48078.47 2021-09-24 04:23:06.000 267 21282.11 475.53 43109.00 48078.40 2021-09-24 04:23:07.000 267 21282.12 475.54 43108.98 48078.49 2021-09-24 04:23:08.000 267 21282.09 475.57 43109.01 48078.39 2021-09-24 04:23:09.000 267 21282.08 475.57 43109.00 48078.49 2021-09-24 04:23:10.000 267 21282.10 475.53 43108.98 48078.47 2021-09-24 04:23:11.000 267 21282.13 475.56 43108.99 48078.39 2021-09-24 04:23:12.000 267 21282.16 475.58 43108.98 48078.43 2021-09-24 04:23:13.000 267 21282.16 475.58 43108.99 48078.52 2021-09-24 04:23:14.000 267 21282.18 475.55 43109.00 48078.43 2021-09-24 04:23:15.000 267 21282.21 475.51 43109.01 48078.47 2021-09-24 04:23:16.000 267 21282.20 475.49 43109.02 48078.50 2021-09-24 04:23:17.000 267 21282.19 475.48 43109.03 48078.49 2021-09-24 04:23:18.000 267 21282.18 475.46 43109.04 48078.51 2021-09-24 04:23:19.000 267 21282.19 475.43 43109.07 48078.48 2021-09-24 04:23:20.000 267 21282.20 475.40 43109.10 48078.56 2021-09-24 04:23:21.000 267 21282.21 475.35 43109.09 48078.53 2021-09-24 04:23:22.000 267 21282.20 475.33 43109.06 48078.57 2021-09-24 04:23:23.000 267 21282.23 475.28 43109.10 48078.61 2021-09-24 04:23:24.000 267 21282.26 475.23 43109.12 48078.54 2021-09-24 04:23:25.000 267 21282.26 475.18 43109.13 48078.65 2021-09-24 04:23:26.000 267 21282.29 475.09 43109.14 48078.64 2021-09-24 04:23:27.000 267 21282.30 475.03 43109.20 48078.63 2021-09-24 04:23:28.000 267 21282.28 474.96 43109.23 48078.70 2021-09-24 04:23:29.000 267 21282.29 474.93 43109.25 48078.74 2021-09-24 04:23:30.000 267 21282.28 474.90 43109.30 48078.74 2021-09-24 04:23:31.000 267 21282.28 474.86 43109.31 48078.80 2021-09-24 04:23:32.000 267 21282.32 474.83 43109.35 48078.80 2021-09-24 04:23:33.000 267 21282.32 474.80 43109.37 48078.85 2021-09-24 04:23:34.000 267 21282.33 474.79 43109.38 48078.86 2021-09-24 04:23:35.000 267 21282.28 474.82 43109.39 48078.90 2021-09-24 04:23:36.000 267 21282.26 474.80 43109.43 48078.84 2021-09-24 04:23:37.000 267 21282.23 474.82 43109.44 48078.92 2021-09-24 04:23:38.000 267 21282.18 474.84 43109.43 48078.83 2021-09-24 04:23:39.000 267 21282.17 474.87 43109.40 48078.89 2021-09-24 04:23:40.000 267 21282.19 474.86 43109.41 48078.87 2021-09-24 04:23:41.000 267 21282.20 474.87 43109.40 48078.77 2021-09-24 04:23:42.000 267 21282.21 474.86 43109.43 48078.91 2021-09-24 04:23:43.000 267 21282.22 474.84 43109.41 48078.78 2021-09-24 04:23:44.000 267 21282.23 474.82 43109.40 48078.87 2021-09-24 04:23:45.000 267 21282.23 474.77 43109.41 48078.82 2021-09-24 04:23:46.000 267 21282.24 474.73 43109.42 48078.91 2021-09-24 04:23:47.000 267 21282.25 474.69 43109.43 48078.88 2021-09-24 04:23:48.000 267 21282.23 474.64 43109.48 48078.92 2021-09-24 04:23:49.000 267 21282.21 474.58 43109.49 48078.92 2021-09-24 04:23:50.000 267 21282.21 474.55 43109.50 48078.95 2021-09-24 04:23:51.000 267 21282.20 474.50 43109.52 48078.92 2021-09-24 04:23:52.000 267 21282.18 474.47 43109.55 48078.90 2021-09-24 04:23:53.000 267 21282.17 474.46 43109.54 48079.00 2021-09-24 04:23:54.000 267 21282.15 474.45 43109.56 48078.89 2021-09-24 04:23:55.000 267 21282.11 474.45 43109.58 48078.95 2021-09-24 04:23:56.000 267 21282.08 474.46 43109.58 48078.96 2021-09-24 04:23:57.000 267 21282.11 474.46 43109.59 48078.94 2021-09-24 04:23:58.000 267 21282.07 474.49 43109.56 48078.94 2021-09-24 04:23:59.000 267 21282.09 474.49 43109.60 48078.92 2021-09-24 04:24:00.000 267 21282.11 474.49 43109.60 48078.92 2021-09-24 04:24:01.000 267 21282.14 474.46 43109.60 48079.01 2021-09-24 04:24:02.000 267 21282.18 474.47 43109.60 48079.02 2021-09-24 04:24:03.000 267 21282.18 474.46 43109.61 48078.97 2021-09-24 04:24:04.000 267 21282.20 474.42 43109.61 48079.02 2021-09-24 04:24:05.000 267 21282.20 474.46 43109.60 48079.04 2021-09-24 04:24:06.000 267 21282.23 474.45 43109.62 48079.04 2021-09-24 04:24:07.000 267 21282.28 474.46 43109.62 48079.07 2021-09-24 04:24:08.000 267 21282.26 474.49 43109.60 48079.00 2021-09-24 04:24:09.000 267 21282.22 474.50 43109.60 48079.02 2021-09-24 04:24:10.000 267 21282.20 474.53 43109.61 48079.08 2021-09-24 04:24:11.000 267 21282.19 474.59 43109.62 48079.04 2021-09-24 04:24:12.000 267 21282.14 474.63 43109.60 48079.00 2021-09-24 04:24:13.000 267 21282.10 474.70 43109.56 48079.02 2021-09-24 04:24:14.000 267 21282.11 474.80 43109.54 48078.94 2021-09-24 04:24:15.000 267 21282.13 474.86 43109.54 48078.95 2021-09-24 04:24:16.000 267 21282.14 474.94 43109.49 48078.96 2021-09-24 04:24:17.000 267 21282.17 475.00 43109.49 48078.88 2021-09-24 04:24:18.000 267 21282.20 475.03 43109.46 48078.97 2021-09-24 04:24:19.000 267 21282.23 475.06 43109.44 48078.83 2021-09-24 04:24:20.000 267 21282.23 475.07 43109.45 48078.96 2021-09-24 04:24:21.000 267 21282.26 475.09 43109.44 48078.85 2021-09-24 04:24:22.000 267 21282.30 475.10 43109.42 48078.89 2021-09-24 04:24:23.000 267 21282.31 475.10 43109.40 48078.91 2021-09-24 04:24:24.000 267 21282.32 475.10 43109.35 48078.86 2021-09-24 04:24:25.000 267 21282.25 475.10 43109.34 48078.84 2021-09-24 04:24:26.000 267 21282.18 475.10 43109.33 48078.79 2021-09-24 04:24:27.000 267 21282.14 475.13 43109.28 48078.78 2021-09-24 04:24:28.000 267 21282.07 475.19 43109.26 48078.71 2021-09-24 04:24:29.000 267 21281.95 475.28 43109.24 48078.71 2021-09-24 04:24:30.000 267 21281.84 475.44 43109.17 48078.53 2021-09-24 04:24:31.000 267 21281.78 475.53 43109.08 48078.45 2021-09-24 04:24:32.000 267 21281.71 475.63 43109.02 48078.45 2021-09-24 04:24:33.000 267 21281.65 475.71 43108.98 48078.31 2021-09-24 04:24:34.000 267 21281.65 475.76 43108.94 48078.15 2021-09-24 04:24:35.000 267 21281.69 475.76 43108.89 48078.20 2021-09-24 04:24:36.000 267 21281.70 475.78 43108.91 48078.25 2021-09-24 04:24:37.000 267 21281.75 475.81 43108.91 48078.14 2021-09-24 04:24:38.000 267 21281.78 475.84 43108.92 48078.22 2021-09-24 04:24:39.000 267 21281.81 475.89 43108.91 48078.28 2021-09-24 04:24:40.000 267 21281.87 475.99 43108.92 48078.26 2021-09-24 04:24:41.000 267 21281.89 476.04 43108.83 48078.26 2021-09-24 04:24:42.000 267 21281.98 476.04 43108.81 48078.26 2021-09-24 04:24:43.000 267 21281.99 475.98 43108.83 48078.22 2021-09-24 04:24:44.000 267 21281.99 475.89 43108.81 48078.31 2021-09-24 04:24:45.000 267 21282.05 475.84 43108.86 48078.24 2021-09-24 04:24:46.000 267 21282.05 475.84 43108.92 48078.24 2021-09-24 04:24:47.000 267 21282.03 475.81 43108.96 48078.31 2021-09-24 04:24:48.000 267 21282.04 475.80 43108.96 48078.46 2021-09-24 04:24:49.000 267 21282.03 475.81 43108.99 48078.35 2021-09-24 04:24:50.000 267 21281.99 475.81 43109.00 48078.39 2021-09-24 04:24:51.000 267 21281.96 475.81 43108.96 48078.46 2021-09-24 04:24:52.000 267 21281.93 475.84 43108.96 48078.41 2021-09-24 04:24:53.000 267 21281.89 475.86 43108.99 48078.35 2021-09-24 04:24:54.000 267 21281.86 475.88 43108.97 48078.38 2021-09-24 04:24:55.000 267 21281.90 475.85 43108.99 48078.42 2021-09-24 04:24:56.000 267 21281.91 475.85 43109.02 48078.37 2021-09-24 04:24:57.000 267 21281.93 475.84 43109.07 48078.42 2021-09-24 04:24:58.000 267 21281.96 475.86 43109.11 48078.46 2021-09-24 04:24:59.000 267 21281.99 475.86 43109.08 48078.48 2021-09-24 04:25:00.000 267 21282.03 475.86 43109.10 48078.58 2021-09-24 04:25:01.000 267 21282.08 475.85 43109.14 48078.59 2021-09-24 04:25:02.000 267 21282.10 475.87 43109.14 48078.51 2021-09-24 04:25:03.000 267 21282.12 475.87 43109.15 48078.67 2021-09-24 04:25:04.000 267 21282.15 475.85 43109.17 48078.63 2021-09-24 04:25:05.000 267 21282.16 475.83 43109.16 48078.57 2021-09-24 04:25:06.000 267 21282.21 475.81 43109.13 48078.68 2021-09-24 04:25:07.000 267 21282.16 475.78 43109.15 48078.67 2021-09-24 04:25:08.000 267 21282.15 475.75 43109.20 48078.66 2021-09-24 04:25:09.000 267 21282.17 475.74 43109.22 48078.71 2021-09-24 04:25:10.000 267 21282.13 475.71 43109.22 48078.67 2021-09-24 04:25:11.000 267 21282.11 475.67 43109.20 48078.68 2021-09-24 04:25:12.000 267 21282.09 475.65 43109.24 48078.76 2021-09-24 04:25:13.000 267 21282.10 475.64 43109.30 48078.74 2021-09-24 04:25:14.000 267 21282.09 475.61 43109.31 48078.68 2021-09-24 04:25:15.000 267 21282.10 475.64 43109.29 48078.78 2021-09-24 04:25:16.000 267 21282.13 475.67 43109.31 48078.79 2021-09-24 04:25:17.000 267 21282.16 475.65 43109.36 48078.77 2021-09-24 04:25:18.000 267 21282.17 475.65 43109.38 48078.81 2021-09-24 04:25:19.000 267 21282.19 475.65 43109.37 48078.78 2021-09-24 04:25:20.000 267 21282.21 475.66 43109.38 48078.82 2021-09-24 04:25:21.000 267 21282.20 475.68 43109.38 48078.91 2021-09-24 04:25:22.000 267 21282.21 475.67 43109.37 48078.79 2021-09-24 04:25:23.000 267 21282.22 475.66 43109.40 48078.94 2021-09-24 04:25:24.000 267 21282.22 475.64 43109.36 48078.79 2021-09-24 04:25:25.000 267 21282.23 475.63 43109.37 48078.94 2021-09-24 04:25:26.000 267 21282.24 475.66 43109.32 48078.83 2021-09-24 04:25:27.000 267 21282.19 475.72 43109.29 48078.79 2021-09-24 04:25:28.000 267 21282.13 475.76 43109.23 48078.82 2021-09-24 04:25:29.000 267 21282.09 475.78 43109.18 48078.69 2021-09-24 04:25:30.000 267 21282.10 475.76 43109.15 48078.67 2021-09-24 04:25:31.000 267 21282.11 475.72 43109.12 48078.64 2021-09-24 04:25:32.000 267 21282.04 475.73 43109.10 48078.55 2021-09-24 04:25:33.000 267 21282.05 475.74 43109.10 48078.62 2021-09-24 04:25:34.000 267 21282.07 475.76 43109.10 48078.54 2021-09-24 04:25:35.000 267 21282.07 475.78 43109.10 48078.61 2021-09-24 04:25:36.000 267 21282.03 475.88 43109.05 48078.51 2021-09-24 04:25:37.000 267 21282.00 476.01 43108.99 48078.47 2021-09-24 04:25:38.000 267 21281.95 476.10 43108.93 48078.51 2021-09-24 04:25:39.000 267 21281.95 476.13 43108.88 48078.29 2021-09-24 04:25:40.000 267 21281.95 476.11 43108.83 48078.32 2021-09-24 04:25:41.000 267 21282.01 476.05 43108.81 48078.24 2021-09-24 04:25:42.000 267 21282.03 476.02 43108.82 48078.35 2021-09-24 04:25:43.000 267 21282.07 475.92 43108.87 48078.34 2021-09-24 04:25:44.000 267 21282.12 475.88 43108.89 48078.30 2021-09-24 04:25:45.000 267 21282.15 475.84 43108.95 48078.49 2021-09-24 04:25:46.000 267 21282.17 475.82 43108.96 48078.39 2021-09-24 04:25:47.000 267 21282.19 475.81 43109.00 48078.54 2021-09-24 04:25:48.000 267 21282.18 475.79 43109.03 48078.43 2021-09-24 04:25:49.000 267 21282.14 475.80 43108.99 48078.56 2021-09-24 04:25:50.000 267 21282.11 475.82 43108.99 48078.43 2021-09-24 04:25:51.000 267 21282.10 475.83 43108.99 48078.52 2021-09-24 04:25:52.000 267 21282.05 475.82 43109.03 48078.43 2021-09-24 04:25:53.000 267 21282.02 475.86 43109.02 48078.47 2021-09-24 04:25:54.000 267 21281.99 475.91 43108.98 48078.46 2021-09-24 04:25:55.000 267 21281.99 475.89 43109.00 48078.39 2021-09-24 04:25:56.000 267 21281.99 475.88 43108.97 48078.43 2021-09-24 04:25:57.000 267 21281.98 475.89 43108.96 48078.38 2021-09-24 04:25:58.000 267 21282.01 475.89 43108.97 48078.41 2021-09-24 04:25:59.000 267 21282.04 475.88 43108.99 48078.36 2021-09-24 04:26:00.000 267 21282.07 475.86 43108.99 48078.45 2021-09-24 04:26:01.000 267 21282.10 475.84 43108.99 48078.43 2021-09-24 04:26:02.000 267 21282.17 475.82 43108.99 48078.50 2021-09-24 04:26:03.000 267 21282.22 475.79 43109.01 48078.48 2021-09-24 04:26:04.000 267 21282.25 475.76 43109.02 48078.55 2021-09-24 04:26:05.000 267 21282.24 475.78 43109.04 48078.55 2021-09-24 04:26:06.000 267 21282.23 475.74 43109.04 48078.51 2021-09-24 04:26:07.000 267 21282.25 475.70 43109.06 48078.63 2021-09-24 04:26:08.000 267 21282.25 475.65 43109.07 48078.52 2021-09-24 04:26:09.000 267 21282.25 475.61 43109.10 48078.64 2021-09-24 04:26:10.000 267 21282.23 475.59 43109.14 48078.56 2021-09-24 04:26:11.000 267 21282.24 475.60 43109.15 48078.69 2021-09-24 04:26:12.000 267 21282.26 475.60 43109.13 48078.58 2021-09-24 04:26:13.000 267 21282.25 475.63 43109.12 48078.68 2021-09-24 04:26:14.000 267 21282.23 475.65 43109.11 48078.58 2021-09-24 04:26:15.000 267 21282.23 475.65 43109.08 48078.66 2021-09-24 04:26:16.000 267 21282.25 475.63 43109.11 48078.68 2021-09-24 04:26:17.000 267 21282.26 475.66 43109.11 48078.63 2021-09-24 04:26:18.000 267 21282.27 475.68 43109.10 48078.64 2021-09-24 04:26:19.000 267 21282.30 475.65 43109.07 48078.62 2021-09-24 04:26:20.000 267 21282.34 475.64 43109.12 48078.67 2021-09-24 04:26:21.000 267 21282.32 475.65 43109.15 48078.64 2021-09-24 04:26:22.000 267 21282.33 475.64 43109.12 48078.71 2021-09-24 04:26:23.000 267 21282.38 475.60 43109.14 48078.66 2021-09-24 04:26:24.000 267 21282.43 475.57 43109.15 48078.72 2021-09-24 04:26:25.000 267 21282.46 475.54 43109.15 48078.82 2021-09-24 04:26:26.000 267 21282.48 475.57 43109.18 48078.81 2021-09-24 04:26:27.000 267 21282.52 475.57 43109.15 48078.78 2021-09-24 04:26:28.000 267 21282.53 475.60 43109.17 48078.81 2021-09-24 04:26:29.000 267 21282.56 475.59 43109.20 48078.89 2021-09-24 04:26:30.000 267 21282.57 475.60 43109.20 48078.87 2021-09-24 04:26:31.000 267 21282.53 475.62 43109.17 48078.87 2021-09-24 04:26:32.000 267 21282.53 475.62 43109.17 48078.80 2021-09-24 04:26:33.000 267 21282.52 475.65 43109.14 48078.83 2021-09-24 04:26:34.000 267 21282.51 475.68 43109.11 48078.88 2021-09-24 04:26:35.000 267 21282.51 475.71 43109.07 48078.73 2021-09-24 04:26:36.000 267 21282.52 475.70 43109.11 48078.84 2021-09-24 04:26:37.000 267 21282.52 475.70 43109.09 48078.71 2021-09-24 04:26:38.000 267 21282.50 475.71 43109.11 48078.83 2021-09-24 04:26:39.000 267 21282.48 475.69 43109.13 48078.77 2021-09-24 04:26:40.000 267 21282.49 475.72 43109.12 48078.74 2021-09-24 04:26:41.000 267 21282.50 475.75 43109.12 48078.76 2021-09-24 04:26:42.000 267 21282.52 475.74 43109.10 48078.75 2021-09-24 04:26:43.000 267 21282.52 475.76 43109.08 48078.78 2021-09-24 04:26:44.000 267 21282.55 475.74 43109.09 48078.78 2021-09-24 04:26:45.000 267 21282.56 475.74 43109.08 48078.77 2021-09-24 04:26:46.000 267 21282.57 475.73 43109.11 48078.73 2021-09-24 04:26:47.000 267 21282.58 475.73 43109.11 48078.80 2021-09-24 04:26:48.000 267 21282.56 475.71 43109.11 48078.80 2021-09-24 04:26:49.000 267 21282.55 475.69 43109.11 48078.69 2021-09-24 04:26:50.000 267 21282.51 475.71 43109.11 48078.78 2021-09-24 04:26:51.000 267 21282.49 475.72 43109.14 48078.83 2021-09-24 04:26:52.000 267 21282.45 475.72 43109.15 48078.74 2021-09-24 04:26:53.000 267 21282.49 475.71 43109.12 48078.83 2021-09-24 04:26:54.000 267 21282.55 475.67 43109.14 48078.76 2021-09-24 04:26:55.000 267 21282.53 475.62 43109.15 48078.84 2021-09-24 04:26:56.000 267 21282.53 475.59 43109.18 48078.82 2021-09-24 04:26:57.000 267 21282.54 475.58 43109.17 48078.85 2021-09-24 04:26:58.000 267 21282.56 475.57 43109.18 48078.83 2021-09-24 04:26:59.000 267 21282.56 475.55 43109.18 48078.82 2021-09-24 04:27:00.000 267 21282.61 475.49 43109.18 48078.92 2021-09-24 04:27:01.000 267 21282.60 475.42 43109.22 48078.90 2021-09-24 04:27:02.000 267 21282.62 475.37 43109.19 48078.82 2021-09-24 04:27:03.000 267 21282.62 475.34 43109.21 48078.91 2021-09-24 04:27:04.000 267 21282.61 475.30 43109.23 48078.96 2021-09-24 04:27:05.000 267 21282.62 475.27 43109.24 48078.92 2021-09-24 04:27:06.000 267 21282.60 475.25 43109.27 48078.96 2021-09-24 04:27:07.000 267 21282.58 475.23 43109.28 48078.91 2021-09-24 04:27:08.000 267 21282.56 475.22 43109.30 48078.90 2021-09-24 04:27:09.000 267 21282.57 475.19 43109.31 48079.00 2021-09-24 04:27:10.000 267 21282.52 475.21 43109.31 48078.95 2021-09-24 04:27:11.000 267 21282.52 475.21 43109.29 48078.90 2021-09-24 04:27:12.000 267 21282.52 475.23 43109.26 48079.01 2021-09-24 04:27:13.000 267 21282.51 475.22 43109.32 48078.93 2021-09-24 04:27:14.000 267 21282.51 475.23 43109.32 48078.95 2021-09-24 04:27:15.000 267 21282.55 475.25 43109.30 48078.96 2021-09-24 04:27:16.000 267 21282.50 475.24 43109.28 48078.90 2021-09-24 04:27:17.000 267 21282.49 475.26 43109.27 48078.97 2021-09-24 04:27:18.000 267 21282.46 475.27 43109.25 48078.87 2021-09-24 04:27:19.000 267 21282.48 475.26 43109.25 48078.93 2021-09-24 04:27:20.000 267 21282.47 475.24 43109.23 48078.81 2021-09-24 04:27:21.000 267 21282.47 475.21 43109.23 48078.83 2021-09-24 04:27:22.000 267 21282.49 475.16 43109.26 48078.91 2021-09-24 04:27:23.000 267 21282.50 475.18 43109.23 48078.82 2021-09-24 04:27:24.000 267 21282.51 475.19 43109.22 48078.85 2021-09-24 04:27:25.000 267 21282.50 475.18 43109.18 48078.87 2021-09-24 04:27:26.000 267 21282.48 475.11 43109.18 48078.80 2021-09-24 04:27:27.000 267 21282.46 475.09 43109.19 48078.86 2021-09-24 04:27:28.000 267 21282.47 475.04 43109.24 48078.83 2021-09-24 04:27:29.000 267 21282.46 475.04 43109.24 48078.75 2021-09-24 04:27:30.000 267 21282.47 475.02 43109.25 48078.92 2021-09-24 04:27:31.000 267 21282.47 474.99 43109.25 48078.86 2021-09-24 04:27:32.000 267 21282.45 475.00 43109.24 48078.81 2021-09-24 04:27:33.000 267 21282.47 475.00 43109.24 48078.89 2021-09-24 04:27:34.000 267 21282.47 474.99 43109.26 48078.86 2021-09-24 04:27:35.000 267 21282.45 474.98 43109.28 48078.85 2021-09-24 04:27:36.000 267 21282.45 474.99 43109.24 48078.91 2021-09-24 04:27:37.000 267 21282.47 475.00 43109.28 48078.86 2021-09-24 04:27:38.000 267 21282.50 474.97 43109.31 48078.86 2021-09-24 04:27:39.000 267 21282.49 474.95 43109.29 48078.96 2021-09-24 04:27:40.000 267 21282.45 474.94 43109.31 48078.92 2021-09-24 04:27:41.000 267 21282.44 474.92 43109.32 48078.90 2021-09-24 04:27:42.000 267 21282.45 474.92 43109.30 48078.95 2021-09-24 04:27:43.000 267 21282.46 474.94 43109.29 48078.92 2021-09-24 04:27:44.000 267 21282.45 474.93 43109.30 48078.91 2021-09-24 04:27:45.000 267 21282.45 474.93 43109.29 48078.91 2021-09-24 04:27:46.000 267 21282.45 474.92 43109.28 48078.90 2021-09-24 04:27:47.000 267 21282.41 474.96 43109.25 48078.84 2021-09-24 04:27:48.000 267 21282.37 475.01 43109.20 48078.89 2021-09-24 04:27:49.000 267 21282.33 475.10 43109.18 48078.73 2021-09-24 04:27:50.000 267 21282.31 475.12 43109.10 48078.76 2021-09-24 04:27:51.000 267 21282.31 475.10 43109.05 48078.65 2021-09-24 04:27:52.000 267 21282.31 475.06 43109.04 48078.62 2021-09-24 04:27:53.000 267 21282.30 475.04 43109.05 48078.68 2021-09-24 04:27:54.000 267 21282.30 475.01 43109.06 48078.56 2021-09-24 04:27:55.000 267 21282.31 474.99 43109.05 48078.63 2021-09-24 04:27:56.000 267 21282.31 474.99 43109.03 48078.65 2021-09-24 04:27:57.000 267 21282.29 474.99 43109.05 48078.60 2021-09-24 04:27:58.000 267 21282.30 474.99 43109.05 48078.60 2021-09-24 04:27:59.000 267 21282.34 474.97 43109.03 48078.61 2021-09-24 04:28:00.000 267 21282.33 474.95 43109.03 48078.64 2021-09-24 04:28:01.000 267 21282.34 474.90 43109.04 48078.59 2021-09-24 04:28:02.000 267 21282.37 474.85 43109.05 48078.65 2021-09-24 04:28:03.000 267 21282.36 474.79 43109.04 48078.64 2021-09-24 04:28:04.000 267 21282.38 474.72 43109.06 48078.61 2021-09-24 04:28:05.000 267 21282.39 474.68 43109.08 48078.73 2021-09-24 04:28:06.000 267 21282.41 474.65 43109.11 48078.65 2021-09-24 04:28:07.000 267 21282.41 474.62 43109.12 48078.76 2021-09-24 04:28:08.000 267 21282.41 474.58 43109.13 48078.68 2021-09-24 04:28:09.000 267 21282.39 474.56 43109.14 48078.69 2021-09-24 04:28:10.000 267 21282.33 474.52 43109.18 48078.77 2021-09-24 04:28:11.000 267 21282.31 474.50 43109.15 48078.70 2021-09-24 04:28:12.000 267 21282.29 474.45 43109.20 48078.72 2021-09-24 04:28:13.000 267 21282.27 474.44 43109.23 48078.74 2021-09-24 04:28:14.000 267 21282.23 474.42 43109.22 48078.72 2021-09-24 04:28:15.000 267 21282.27 474.41 43109.25 48078.80 2021-09-24 04:28:16.000 267 21282.31 474.39 43109.29 48078.71 2021-09-24 04:28:17.000 267 21282.36 474.36 43109.31 48078.87 2021-09-24 04:28:18.000 267 21282.32 474.39 43109.30 48078.80 2021-09-24 04:28:19.000 267 21282.29 474.50 43109.29 48078.88 2021-09-24 04:28:20.000 267 21282.33 474.53 43109.25 48078.84 2021-09-24 04:28:21.000 267 21282.32 474.57 43109.24 48078.76 2021-09-24 04:28:22.000 267 21282.31 474.59 43109.21 48078.76 2021-09-24 04:28:23.000 267 21282.29 474.60 43109.17 48078.74 2021-09-24 04:28:24.000 267 21282.30 474.60 43109.17 48078.74 2021-09-24 04:28:25.000 267 21282.29 474.61 43109.14 48078.72 2021-09-24 04:28:26.000 267 21282.31 474.58 43109.17 48078.66 2021-09-24 04:28:27.000 267 21282.30 474.55 43109.13 48078.64 2021-09-24 04:28:28.000 267 21282.23 474.54 43109.11 48078.70 2021-09-24 04:28:29.000 267 21282.22 474.49 43109.13 48078.62 2021-09-24 04:28:30.000 267 21282.19 474.47 43109.12 48078.67 2021-09-24 04:28:31.000 267 21282.16 474.46 43109.15 48078.57 2021-09-24 04:28:32.000 267 21282.17 474.47 43109.11 48078.67 2021-09-24 04:28:33.000 267 21282.17 474.46 43109.11 48078.62 2021-09-24 04:28:34.000 267 21282.18 474.46 43109.11 48078.55 2021-09-24 04:28:35.000 267 21282.14 474.48 43109.09 48078.65 2021-09-24 04:28:36.000 267 21282.10 474.50 43109.06 48078.55 2021-09-24 04:28:37.000 267 21282.06 474.49 43109.09 48078.58 2021-09-24 04:28:38.000 267 21282.07 474.47 43109.10 48078.53 2021-09-24 04:28:39.000 267 21282.04 474.49 43109.10 48078.52 2021-09-24 04:28:40.000 267 21282.07 474.50 43109.04 48078.51 2021-09-24 04:28:41.000 267 21282.08 474.52 43109.03 48078.55 2021-09-24 04:28:42.000 267 21282.07 474.57 43109.01 48078.48 2021-09-24 04:28:43.000 267 21282.11 474.58 43108.99 48078.48 2021-09-24 04:28:44.000 267 21282.10 474.59 43108.97 48078.44 2021-09-24 04:28:45.000 267 21282.10 474.59 43108.98 48078.45 2021-09-24 04:28:46.000 267 21282.13 474.57 43108.96 48078.40 2021-09-24 04:28:47.000 267 21282.10 474.55 43108.93 48078.44 2021-09-24 04:28:48.000 267 21282.09 474.51 43108.92 48078.40 2021-09-24 04:28:49.000 267 21282.08 474.52 43108.95 48078.42 2021-09-24 04:28:50.000 267 21282.09 474.47 43108.96 48078.39 2021-09-24 04:28:51.000 267 21282.12 474.44 43108.96 48078.47 2021-09-24 04:28:52.000 267 21282.13 474.40 43108.99 48078.42 2021-09-24 04:28:53.000 267 21282.14 474.36 43108.99 48078.43 2021-09-24 04:28:54.000 267 21282.16 474.33 43109.00 48078.51 2021-09-24 04:28:55.000 267 21282.15 474.34 43109.01 48078.42 2021-09-24 04:28:56.000 267 21282.10 474.30 43109.00 48078.52 2021-09-24 04:28:57.000 267 21282.07 474.28 43109.03 48078.43 2021-09-24 04:28:58.000 267 21282.03 474.31 43109.02 48078.51 2021-09-24 04:28:59.000 267 21282.04 474.35 43108.99 48078.47 2021-09-24 04:29:00.000 267 21282.10 474.37 43108.96 48078.40 2021-09-24 04:29:01.000 267 21282.09 474.37 43108.95 48078.51 2021-09-24 04:29:02.000 267 21282.12 474.37 43108.97 48078.41 2021-09-24 04:29:03.000 267 21282.19 474.36 43108.99 48078.49 2021-09-24 04:29:04.000 267 21282.23 474.37 43108.98 48078.45 2021-09-24 04:29:05.000 267 21282.28 474.35 43108.99 48078.52 2021-09-24 04:29:06.000 267 21282.33 474.38 43108.96 48078.60 2021-09-24 04:29:07.000 267 21282.38 474.41 43108.97 48078.60 2021-09-24 04:29:08.000 267 21282.45 474.40 43109.01 48078.67 2021-09-24 04:29:09.000 267 21282.49 474.42 43109.05 48078.68 2021-09-24 04:29:10.000 267 21282.51 474.45 43109.05 48078.69 2021-09-24 04:29:11.000 267 21282.52 474.45 43109.06 48078.74 2021-09-24 04:29:12.000 267 21282.53 474.44 43109.09 48078.73 2021-09-24 04:29:13.000 267 21282.53 474.42 43109.07 48078.76 2021-09-24 04:29:14.000 267 21282.50 474.42 43109.08 48078.74 2021-09-24 04:29:15.000 267 21282.51 474.41 43109.10 48078.74 2021-09-24 04:29:16.000 267 21282.50 474.39 43109.11 48078.81 2021-09-24 04:29:17.000 267 21282.50 474.39 43109.14 48078.72 2021-09-24 04:29:18.000 267 21282.50 474.41 43109.13 48078.83 2021-09-24 04:29:19.000 267 21282.52 474.40 43109.10 48078.78 2021-09-24 04:29:20.000 267 21282.56 474.43 43109.09 48078.82 2021-09-24 04:29:21.000 267 21282.60 474.43 43109.09 48078.80 2021-09-24 04:29:22.000 267 21282.56 474.44 43109.13 48078.77 2021-09-24 04:29:23.000 267 21282.52 474.46 43109.11 48078.81 2021-09-24 04:29:24.000 267 21282.51 474.50 43109.13 48078.83 2021-09-24 04:29:25.000 267 21282.53 474.50 43109.15 48078.83 2021-09-24 04:29:26.000 267 21282.54 474.54 43109.16 48078.87 2021-09-24 04:29:27.000 267 21282.54 474.56 43109.17 48078.81 2021-09-24 04:29:28.000 267 21282.55 474.61 43109.16 48078.87 2021-09-24 04:29:29.000 267 21282.60 474.63 43109.17 48078.82 2021-09-24 04:29:30.000 267 21282.61 474.69 43109.14 48078.87 2021-09-24 04:29:31.000 267 21282.63 474.72 43109.08 48078.82 2021-09-24 04:29:32.000 267 21282.65 474.78 43109.07 48078.85 2021-09-24 04:29:33.000 267 21282.64 474.83 43109.07 48078.90 2021-09-24 04:29:34.000 267 21282.69 474.85 43109.08 48078.82 2021-09-24 04:29:35.000 267 21282.70 474.86 43109.08 48078.82 2021-09-24 04:29:36.000 267 21282.67 474.85 43109.07 48078.84 2021-09-24 04:29:37.000 267 21282.64 474.83 43109.04 48078.80 2021-09-24 04:29:38.000 267 21282.65 474.87 43109.07 48078.85 2021-09-24 04:29:39.000 267 21282.63 474.89 43109.07 48078.81 2021-09-24 04:29:40.000 267 21282.57 474.90 43109.04 48078.77 2021-09-24 04:29:41.000 267 21282.59 474.91 43109.10 48078.77 2021-09-24 04:29:42.000 267 21282.57 474.93 43109.10 48078.81 2021-09-24 04:29:43.000 267 21282.56 474.95 43109.06 48078.74 2021-09-24 04:29:44.000 267 21282.56 474.99 43109.04 48078.79 2021-09-24 04:29:45.000 267 21282.59 475.05 43109.03 48078.77 2021-09-24 04:29:46.000 267 21282.63 475.07 43108.98 48078.75 2021-09-24 04:29:47.000 267 21282.62 475.09 43108.97 48078.76 2021-09-24 04:29:48.000 267 21282.64 475.08 43108.99 48078.73 2021-09-24 04:29:49.000 267 21282.64 475.13 43108.96 48078.74 2021-09-24 04:29:50.000 267 21282.67 475.14 43108.97 48078.72 2021-09-24 04:29:51.000 267 21282.67 475.11 43108.99 48078.73 2021-09-24 04:29:52.000 267 21282.67 475.13 43108.99 48078.73 2021-09-24 04:29:53.000 267 21282.66 475.16 43109.00 48078.71 2021-09-24 04:29:54.000 267 21282.62 475.22 43108.99 48078.72 2021-09-24 04:29:55.000 267 21282.58 475.28 43108.95 48078.71 2021-09-24 04:29:56.000 267 21282.56 475.29 43108.96 48078.65 2021-09-24 04:29:57.000 267 21282.55 475.29 43108.92 48078.65 2021-09-24 04:29:58.000 267 21282.52 475.27 43108.93 48078.63 2021-09-24 04:29:59.000 267 21282.51 475.26 43108.96 48078.66 2021-09-24 04:30:00.000 267 21282.52 475.23 43108.96 48078.66 2021-09-24 04:30:01.000 267 21282.54 475.21 43108.98 48078.67 2021-09-24 04:30:02.000 267 21282.53 475.21 43108.99 48078.68 2021-09-24 04:30:03.000 267 21282.53 475.18 43109.03 48078.73 2021-09-24 04:30:04.000 267 21282.52 475.20 43109.02 48078.72 2021-09-24 04:30:05.000 267 21282.55 475.21 43109.00 48078.72 2021-09-24 04:30:06.000 267 21282.55 475.20 43109.02 48078.75 2021-09-24 04:30:07.000 267 21282.54 475.19 43109.03 48078.71 2021-09-24 04:30:08.000 267 21282.51 475.17 43109.04 48078.75 2021-09-24 04:30:09.000 267 21282.51 475.19 43108.99 48078.68 2021-09-24 04:30:10.000 267 21282.48 475.22 43108.99 48078.70 2021-09-24 04:30:11.000 267 21282.46 475.25 43108.97 48078.67 2021-09-24 04:30:12.000 267 21282.43 475.29 43108.94 48078.66 2021-09-24 04:30:13.000 267 21282.45 475.29 43108.92 48078.61 2021-09-24 04:30:14.000 267 21282.45 475.28 43108.91 48078.61 2021-09-24 04:30:15.000 267 21282.37 475.26 43108.96 48078.56 2021-09-24 04:30:16.000 267 21282.38 475.24 43108.96 48078.58 2021-09-24 04:30:17.000 267 21282.38 475.20 43108.91 48078.57 2021-09-24 04:30:18.000 267 21282.34 475.19 43108.94 48078.59 2021-09-24 04:30:19.000 267 21282.37 475.16 43108.97 48078.56 2021-09-24 04:30:20.000 267 21282.41 475.11 43108.96 48078.58 2021-09-24 04:30:21.000 267 21282.39 475.07 43108.97 48078.62 2021-09-24 04:30:22.000 267 21282.37 475.10 43108.96 48078.59 2021-09-24 04:30:23.000 267 21282.33 475.10 43108.95 48078.58 2021-09-24 04:30:24.000 267 21282.27 475.10 43108.98 48078.57 2021-09-24 04:30:25.000 267 21282.23 475.11 43108.97 48078.57 2021-09-24 04:30:26.000 267 21282.22 475.15 43108.93 48078.51 2021-09-24 04:30:27.000 267 21282.17 475.17 43108.89 48078.46 2021-09-24 04:30:28.000 267 21282.13 475.16 43108.86 48078.45 2021-09-24 04:30:29.000 267 21282.12 475.17 43108.86 48078.40 2021-09-24 04:30:30.000 267 21282.06 475.17 43108.88 48078.40 2021-09-24 04:30:31.000 267 21282.07 475.19 43108.85 48078.34 2021-09-24 04:30:32.000 267 21282.09 475.17 43108.83 48078.37 2021-09-24 04:30:33.000 267 21282.09 475.16 43108.85 48078.39 2021-09-24 04:30:34.000 267 21282.07 475.14 43108.86 48078.36 2021-09-24 04:30:35.000 267 21282.05 475.15 43108.90 48078.37 2021-09-24 04:30:36.000 267 21282.06 475.12 43108.89 48078.36 2021-09-24 04:30:37.000 267 21282.10 475.09 43108.89 48078.38 2021-09-24 04:30:38.000 267 21282.07 475.10 43108.86 48078.38 2021-09-24 04:30:39.000 267 21282.02 475.09 43108.84 48078.33 2021-09-24 04:30:40.000 267 21282.05 475.07 43108.82 48078.32 2021-09-24 04:30:41.000 267 21282.01 475.07 43108.78 48078.28 2021-09-24 04:30:42.000 267 21282.01 475.08 43108.73 48078.26 2021-09-24 04:30:43.000 267 21282.01 475.08 43108.67 48078.19 2021-09-24 04:30:44.000 267 21281.96 475.10 43108.66 48078.16 2021-09-24 04:30:45.000 267 21281.92 475.11 43108.63 48078.12 2021-09-24 04:30:46.000 267 21281.91 475.13 43108.61 48078.09 2021-09-24 04:30:47.000 267 21281.88 475.15 43108.59 48078.03 2021-09-24 04:30:48.000 267 21281.84 475.19 43108.56 48078.01 2021-09-24 04:30:49.000 267 21281.85 475.22 43108.53 48078.02 2021-09-24 04:30:50.000 267 21281.85 475.26 43108.52 48077.98 2021-09-24 04:30:51.000 267 21281.83 475.28 43108.49 48077.92 2021-09-24 04:30:52.000 267 21281.84 475.33 43108.48 48077.93 2021-09-24 04:30:53.000 267 21281.84 475.33 43108.47 48077.97 2021-09-24 04:30:54.000 267 21281.86 475.31 43108.47 48077.86 2021-09-24 04:30:55.000 267 21281.86 475.34 43108.43 48077.89 2021-09-24 04:30:56.000 267 21281.85 475.33 43108.44 48077.90 2021-09-24 04:30:57.000 267 21281.92 475.28 43108.45 48077.90 2021-09-24 04:30:58.000 267 21281.93 475.24 43108.41 48077.85 2021-09-24 04:30:59.000 267 21281.92 475.18 43108.43 48077.93 2021-09-24 04:31:00.000 267 21281.96 475.12 43108.45 48077.91 2021-09-24 04:31:01.000 267 21281.95 475.06 43108.47 48077.95 2021-09-24 04:31:02.000 267 21281.94 475.02 43108.48 48077.94 2021-09-24 04:31:03.000 267 21281.96 474.98 43108.48 48077.99 2021-09-24 04:31:04.000 267 21281.98 474.94 43108.51 48078.02 2021-09-24 04:31:05.000 267 21281.97 474.88 43108.55 48077.98 2021-09-24 04:31:06.000 267 21281.96 474.83 43108.57 48078.03 2021-09-24 04:31:07.000 267 21281.98 474.81 43108.58 48078.03 2021-09-24 04:31:08.000 267 21281.96 474.79 43108.59 48078.04 2021-09-24 04:31:09.000 267 21281.93 474.79 43108.60 48078.07 2021-09-24 04:31:10.000 267 21281.90 474.79 43108.64 48078.06 2021-09-24 04:31:11.000 267 21281.86 474.82 43108.64 48078.07 2021-09-24 04:31:12.000 267 21281.80 474.82 43108.61 48078.06 2021-09-24 04:31:13.000 267 21281.81 474.85 43108.64 48078.05 2021-09-24 04:31:14.000 267 21281.79 474.86 43108.62 48078.04 2021-09-24 04:31:15.000 267 21281.79 474.88 43108.64 48078.01 2021-09-24 04:31:16.000 267 21281.81 474.86 43108.61 48078.03 2021-09-24 04:31:17.000 267 21281.85 474.78 43108.60 48078.02 2021-09-24 04:31:18.000 267 21281.88 474.71 43108.61 48078.07 2021-09-24 04:31:19.000 267 21281.95 474.65 43108.65 48078.07 2021-09-24 04:31:20.000 267 21281.97 474.59 43108.70 48078.10 2021-09-24 04:31:21.000 267 21281.99 474.52 43108.76 48078.17 2021-09-24 04:31:22.000 267 21282.00 474.49 43108.84 48078.21 2021-09-24 04:31:23.000 267 21282.01 474.47 43108.86 48078.29 2021-09-24 04:31:24.000 267 21282.02 474.48 43108.86 48078.29 2021-09-24 04:31:25.000 267 21282.00 474.48 43108.85 48078.34 2021-09-24 04:31:26.000 267 21282.00 474.46 43108.88 48078.32 2021-09-24 04:31:27.000 267 21281.99 474.38 43108.92 48078.36 2021-09-24 04:31:28.000 267 21281.99 474.32 43108.95 48078.37 2021-09-24 04:31:29.000 267 21281.98 474.29 43109.00 48078.40 2021-09-24 04:31:30.000 267 21281.98 474.32 43109.05 48078.52 2021-09-24 04:31:31.000 267 21282.00 474.36 43109.11 48078.54 2021-09-24 04:31:32.000 267 21282.03 474.38 43109.13 48078.56 2021-09-24 04:31:33.000 267 21282.03 474.40 43109.17 48078.58 2021-09-24 04:31:34.000 267 21282.01 474.44 43109.17 48078.60 2021-09-24 04:31:35.000 267 21282.00 474.47 43109.16 48078.61 2021-09-24 04:31:36.000 267 21281.99 474.49 43109.14 48078.60 2021-09-24 04:31:37.000 267 21282.03 474.53 43109.15 48078.61 2021-09-24 04:31:38.000 267 21282.05 474.53 43109.15 48078.62 2021-09-24 04:31:39.000 267 21282.03 474.55 43109.16 48078.61 2021-09-24 04:31:40.000 267 21282.06 474.55 43109.17 48078.63 2021-09-24 04:31:41.000 267 21282.10 474.58 43109.18 48078.67 2021-09-24 04:31:42.000 267 21282.14 474.60 43109.15 48078.62 2021-09-24 04:31:43.000 267 21282.18 474.60 43109.15 48078.65 2021-09-24 04:31:44.000 267 21282.23 474.56 43109.15 48078.70 2021-09-24 04:31:45.000 267 21282.25 474.55 43109.18 48078.66 2021-09-24 04:31:46.000 267 21282.26 474.52 43109.20 48078.74 2021-09-24 04:31:47.000 267 21282.27 474.48 43109.24 48078.70 2021-09-24 04:31:48.000 267 21282.23 474.49 43109.25 48078.81 2021-09-24 04:31:49.000 267 21282.23 474.49 43109.28 48078.78 2021-09-24 04:31:50.000 267 21282.24 474.48 43109.29 48078.78 2021-09-24 04:31:51.000 267 21282.22 474.46 43109.29 48078.78 2021-09-24 04:31:52.000 267 21282.20 474.44 43109.29 48078.79 2021-09-24 04:31:53.000 267 21282.21 474.42 43109.30 48078.81 2021-09-24 04:31:54.000 267 21282.19 474.44 43109.32 48078.83 2021-09-24 04:31:55.000 267 21282.23 474.44 43109.35 48078.82 2021-09-24 04:31:56.000 267 21282.24 474.42 43109.35 48078.84 2021-09-24 04:31:57.000 267 21282.23 474.43 43109.35 48078.88 2021-09-24 04:31:58.000 267 21282.25 474.45 43109.38 48078.84 2021-09-24 04:31:59.000 267 21282.29 474.49 43109.36 48078.89 2021-09-24 04:32:00.000 267 21282.32 474.49 43109.35 48078.89 2021-09-24 04:32:01.000 267 21282.35 474.52 43109.40 48078.91 2021-09-24 04:32:02.000 267 21282.34 474.54 43109.38 48078.91 2021-09-24 04:32:03.000 267 21282.37 474.54 43109.38 48078.93 2021-09-24 04:32:04.000 267 21282.37 474.54 43109.35 48078.91 2021-09-24 04:32:05.000 267 21282.36 474.54 43109.33 48078.93 2021-09-24 04:32:06.000 267 21282.40 474.50 43109.34 48078.94 2021-09-24 04:32:07.000 267 21282.33 474.54 43109.36 48078.89 2021-09-24 04:32:08.000 267 21282.27 474.62 43109.34 48078.95 2021-09-24 04:32:09.000 267 21282.23 474.67 43109.31 48078.82 2021-09-24 04:32:10.000 267 21282.15 474.69 43109.23 48078.78 2021-09-24 04:32:11.000 267 21282.13 474.67 43109.18 48078.73 2021-09-24 04:32:12.000 267 21282.10 474.66 43109.17 48078.64 2021-09-24 04:32:13.000 267 21282.13 474.59 43109.17 48078.62 2021-09-24 04:32:14.000 267 21282.11 474.56 43109.14 48078.65 2021-09-24 04:32:15.000 267 21282.10 474.55 43109.12 48078.63 2021-09-24 04:32:16.000 267 21282.12 474.52 43109.16 48078.58 2021-09-24 04:32:17.000 267 21282.06 474.50 43109.14 48078.64 2021-09-24 04:32:18.000 267 21282.05 474.50 43109.11 48078.64 2021-09-24 04:32:19.000 267 21282.06 474.47 43109.13 48078.58 2021-09-24 04:32:20.000 267 21282.08 474.45 43109.16 48078.64 2021-09-24 04:32:21.000 267 21282.08 474.46 43109.12 48078.61 2021-09-24 04:32:22.000 267 21282.07 474.47 43109.16 48078.58 2021-09-24 04:32:23.000 267 21282.06 474.50 43109.15 48078.65 2021-09-24 04:32:24.000 267 21282.10 474.50 43109.12 48078.60 2021-09-24 04:32:25.000 267 21282.16 474.50 43109.16 48078.68 2021-09-24 04:32:26.000 267 21282.18 474.51 43109.15 48078.64 2021-09-24 04:32:27.000 267 21282.17 474.54 43109.18 48078.67 2021-09-24 04:32:28.000 267 21282.19 474.54 43109.19 48078.68 2021-09-24 04:32:29.000 267 21282.21 474.55 43109.16 48078.63 2021-09-24 04:32:30.000 267 21282.21 474.56 43109.15 48078.67 2021-09-24 04:32:31.000 267 21282.17 474.57 43109.14 48078.67 2021-09-24 04:32:32.000 267 21282.17 474.55 43109.14 48078.64 2021-09-24 04:32:33.000 267 21282.16 474.53 43109.14 48078.65 2021-09-24 04:32:34.000 267 21282.12 474.51 43109.16 48078.63 2021-09-24 04:32:35.000 267 21282.11 474.48 43109.17 48078.67 2021-09-24 04:32:36.000 267 21282.10 474.44 43109.17 48078.62 2021-09-24 04:32:37.000 267 21282.08 474.42 43109.20 48078.67 2021-09-24 04:32:38.000 267 21282.11 474.41 43109.25 48078.67 2021-09-24 04:32:39.000 267 21282.14 474.34 43109.27 48078.67 2021-09-24 04:32:40.000 267 21282.16 474.28 43109.30 48078.77 2021-09-24 04:32:41.000 267 21282.18 474.26 43109.30 48078.79 2021-09-24 04:32:42.000 267 21282.22 474.22 43109.29 48078.77 2021-09-24 04:32:43.000 267 21282.25 474.22 43109.32 48078.88 2021-09-24 04:32:44.000 267 21282.26 474.20 43109.35 48078.87 2021-09-24 04:32:45.000 267 21282.28 474.16 43109.33 48078.86 2021-09-24 04:32:46.000 267 21282.26 474.16 43109.35 48078.89 2021-09-24 04:32:47.000 267 21282.25 474.10 43109.37 48078.87 2021-09-24 04:32:48.000 267 21282.22 474.07 43109.42 48078.90 2021-09-24 04:32:49.000 267 21282.24 474.05 43109.42 48078.86 2021-09-24 04:32:50.000 267 21282.24 474.03 43109.43 48078.91 2021-09-24 04:32:51.000 267 21282.19 473.97 43109.42 48078.89 2021-09-24 04:32:52.000 267 21282.19 473.96 43109.45 48078.89 2021-09-24 04:32:53.000 267 21282.19 473.96 43109.47 48078.95 2021-09-24 04:32:54.000 267 21282.20 473.95 43109.49 48078.91 2021-09-24 04:32:55.000 267 21282.21 473.98 43109.51 48078.95 2021-09-24 04:32:56.000 267 21282.26 473.99 43109.55 48079.01 2021-09-24 04:32:57.000 267 21282.32 474.01 43109.56 48079.03 2021-09-24 04:32:58.000 267 21282.36 474.03 43109.62 48079.08 2021-09-24 04:32:59.000 267 21282.42 474.04 43109.63 48079.15 2021-09-24 04:33:00.000 267 21282.45 474.01 43109.69 48079.22 2021-09-24 04:33:01.000 267 21282.44 474.01 43109.70 48079.20 2021-09-24 04:33:02.000 267 21282.47 474.04 43109.71 48079.25 2021-09-24 04:33:03.000 267 21282.47 474.11 43109.67 48079.32 2021-09-24 04:33:04.000 267 21282.47 474.17 43109.67 48079.20 2021-09-24 04:33:05.000 267 21282.43 474.16 43109.62 48079.25 2021-09-24 04:33:06.000 267 21282.42 474.17 43109.60 48079.15 2021-09-24 04:33:07.000 267 21282.37 474.15 43109.56 48079.15 2021-09-24 04:33:08.000 267 21282.32 474.13 43109.54 48079.09 2021-09-24 04:33:09.000 267 21282.28 474.11 43109.52 48079.08 2021-09-24 04:33:10.000 267 21282.23 474.15 43109.48 48079.03 2021-09-24 04:33:11.000 267 21282.17 474.23 43109.44 48079.00 2021-09-24 04:33:12.000 267 21282.15 474.23 43109.42 48078.92 2021-09-24 04:33:13.000 267 21282.12 474.21 43109.41 48078.91 2021-09-24 04:33:14.000 267 21282.09 474.23 43109.38 48078.85 2021-09-24 04:33:15.000 267 21282.09 474.22 43109.34 48078.79 2021-09-24 04:33:16.000 267 21282.05 474.23 43109.31 48078.81 2021-09-24 04:33:17.000 267 21282.03 474.22 43109.29 48078.71 2021-09-24 04:33:18.000 267 21282.06 474.22 43109.27 48078.76 2021-09-24 04:33:19.000 267 21282.01 474.25 43109.23 48078.68 2021-09-24 04:33:20.000 267 21281.97 474.28 43109.23 48078.72 2021-09-24 04:33:21.000 267 21282.00 474.30 43109.19 48078.62 2021-09-24 04:33:22.000 267 21281.97 474.36 43109.20 48078.66 2021-09-24 04:33:23.000 267 21281.91 474.45 43109.17 48078.58 2021-09-24 04:33:24.000 267 21281.94 474.46 43109.15 48078.57 2021-09-24 04:33:25.000 267 21281.93 474.47 43109.10 48078.51 2021-09-24 04:33:26.000 267 21281.94 474.49 43109.09 48078.54 2021-09-24 04:33:27.000 267 21281.98 474.51 43109.08 48078.52 2021-09-24 04:33:28.000 267 21282.03 474.47 43109.11 48078.54 2021-09-24 04:33:29.000 267 21282.04 474.44 43109.14 48078.53 2021-09-24 04:33:30.000 267 21282.03 474.45 43109.13 48078.56 2021-09-24 04:33:31.000 267 21282.02 474.50 43109.12 48078.57 2021-09-24 04:33:32.000 267 21282.05 474.52 43109.10 48078.51 2021-09-24 04:33:33.000 267 21282.05 474.51 43109.06 48078.51 2021-09-24 04:33:34.000 267 21282.04 474.47 43109.05 48078.54 2021-09-24 04:33:35.000 267 21281.98 474.41 43109.06 48078.52 2021-09-24 04:33:36.000 267 21281.96 474.38 43109.05 48078.44 2021-09-24 04:33:37.000 267 21281.96 474.37 43109.07 48078.51 2021-09-24 04:33:38.000 267 21281.96 474.30 43109.11 48078.45 2021-09-24 04:33:39.000 267 21281.92 474.24 43109.11 48078.54 2021-09-24 04:33:40.000 267 21281.86 474.19 43109.11 48078.45 2021-09-24 04:33:41.000 267 21281.84 474.20 43109.10 48078.48 2021-09-24 04:33:42.000 267 21281.77 474.23 43109.10 48078.47 2021-09-24 04:33:43.000 267 21281.74 474.30 43109.06 48078.39 2021-09-24 04:33:44.000 267 21281.73 474.33 43109.02 48078.34 2021-09-24 04:33:45.000 267 21281.73 474.35 43109.00 48078.34 2021-09-24 04:33:46.000 267 21281.76 474.35 43108.99 48078.32 2021-09-24 04:33:47.000 267 21281.81 474.34 43108.99 48078.29 2021-09-24 04:33:48.000 267 21281.83 474.31 43108.99 48078.30 2021-09-24 04:33:49.000 267 21281.89 474.27 43108.99 48078.31 2021-09-24 04:33:50.000 267 21281.88 474.25 43108.97 48078.32 2021-09-24 04:33:51.000 267 21281.87 474.27 43108.96 48078.36 2021-09-24 04:33:52.000 267 21281.89 474.28 43108.94 48078.34 2021-09-24 04:33:53.000 267 21281.86 474.24 43108.94 48078.28 2021-09-24 04:33:54.000 267 21281.88 474.21 43108.94 48078.28 2021-09-24 04:33:55.000 267 21281.89 474.22 43108.95 48078.37 2021-09-24 04:33:56.000 267 21281.90 474.25 43109.00 48078.30 2021-09-24 04:33:57.000 267 21281.87 474.26 43109.05 48078.33 2021-09-24 04:33:58.000 267 21281.82 474.26 43109.02 48078.41 2021-09-24 04:33:59.000 267 21281.76 474.31 43108.98 48078.34 2021-09-24 04:34:00.000 267 21281.71 474.39 43108.98 48078.36 2021-09-24 04:34:01.000 267 21281.65 474.48 43108.99 48078.26 2021-09-24 04:34:02.000 267 21281.63 474.57 43108.92 48078.28 2021-09-24 04:34:03.000 267 21281.55 474.62 43108.84 48078.20 2021-09-24 04:34:04.000 267 21281.51 474.71 43108.79 48078.08 2021-09-24 04:34:05.000 267 21281.50 474.77 43108.73 48078.06 2021-09-24 04:34:06.000 267 21281.50 474.77 43108.67 48077.95 2021-09-24 04:34:07.000 267 21281.51 474.75 43108.62 48077.89 2021-09-24 04:34:08.000 267 21281.53 474.70 43108.59 48077.88 2021-09-24 04:34:09.000 267 21281.56 474.68 43108.60 48077.85 2021-09-24 04:34:10.000 267 21281.55 474.63 43108.61 48077.84 2021-09-24 04:34:11.000 267 21281.54 474.56 43108.56 48077.85 2021-09-24 04:34:12.000 267 21281.54 474.53 43108.60 48077.84 2021-09-24 04:34:13.000 267 21281.47 474.53 43108.57 48077.80 2021-09-24 04:34:14.000 267 21281.43 474.56 43108.55 48077.81 2021-09-24 04:34:15.000 267 21281.40 474.61 43108.55 48077.77 2021-09-24 04:34:16.000 267 21281.38 474.64 43108.54 48077.73 2021-09-24 04:34:17.000 267 21281.37 474.63 43108.47 48077.70 2021-09-24 04:34:18.000 267 21281.34 474.61 43108.50 48077.70 2021-09-24 04:34:19.000 267 21281.34 474.61 43108.48 48077.68 2021-09-24 04:34:20.000 267 21281.33 474.59 43108.48 48077.67 2021-09-24 04:34:21.000 267 21281.35 474.60 43108.47 48077.68 2021-09-24 04:34:22.000 267 21281.38 474.55 43108.49 48077.65 2021-09-24 04:34:23.000 267 21281.46 474.48 43108.51 48077.71 2021-09-24 04:34:24.000 267 21281.56 474.49 43108.54 48077.72 2021-09-24 04:34:25.000 267 21281.66 474.46 43108.56 48077.85 2021-09-24 04:34:26.000 267 21281.70 474.47 43108.59 48077.86 2021-09-24 04:34:27.000 267 21281.73 474.51 43108.61 48077.92 2021-09-24 04:34:28.000 267 21281.76 474.52 43108.60 48077.93 2021-09-24 04:34:29.000 267 21281.76 474.51 43108.62 48078.00 2021-09-24 04:34:30.000 267 21281.75 474.51 43108.65 48078.00 2021-09-24 04:34:31.000 267 21281.74 474.51 43108.64 48077.99 2021-09-24 04:34:32.000 267 21281.70 474.55 43108.68 48078.01 2021-09-24 04:34:33.000 267 21281.70 474.53 43108.71 48078.06 2021-09-24 04:34:34.000 267 21281.69 474.50 43108.74 48078.06 2021-09-24 04:34:35.000 267 21281.67 474.48 43108.81 48078.06 2021-09-24 04:34:36.000 267 21281.70 474.48 43108.82 48078.16 2021-09-24 04:34:37.000 267 21281.73 474.50 43108.85 48078.14 2021-09-24 04:34:38.000 267 21281.74 474.44 43108.90 48078.13 2021-09-24 04:34:39.000 267 21281.75 474.40 43108.92 48078.23 2021-09-24 04:34:40.000 267 21281.84 474.38 43108.98 48078.28 2021-09-24 04:34:41.000 267 21281.88 474.34 43108.97 48078.31 2021-09-24 04:34:42.000 267 21281.92 474.31 43108.99 48078.33 2021-09-24 04:34:43.000 267 21281.97 474.28 43108.98 48078.38 2021-09-24 04:34:44.000 267 21282.02 474.24 43109.00 48078.41 2021-09-24 04:34:45.000 267 21282.05 474.20 43109.01 48078.44 2021-09-24 04:34:46.000 267 21282.05 474.18 43109.06 48078.50 2021-09-24 04:34:47.000 267 21282.02 474.20 43109.06 48078.47 2021-09-24 04:34:48.000 267 21281.96 474.21 43109.06 48078.54 2021-09-24 04:34:49.000 267 21281.91 474.18 43109.07 48078.49 2021-09-24 04:34:50.000 267 21281.89 474.14 43109.08 48078.44 2021-09-24 04:34:51.000 267 21281.87 474.15 43109.11 48078.52 2021-09-24 04:34:52.000 267 21281.86 474.13 43109.15 48078.42 2021-09-24 04:34:53.000 267 21281.86 474.11 43109.15 48078.53 2021-09-24 04:34:54.000 267 21281.83 474.11 43109.18 48078.44 2021-09-24 04:34:55.000 267 21281.82 474.14 43109.20 48078.51 2021-09-24 04:34:56.000 267 21281.81 474.18 43109.18 48078.45 2021-09-24 04:34:57.000 267 21281.80 474.22 43109.15 48078.51 2021-09-24 04:34:58.000 267 21281.81 474.22 43109.12 48078.41 2021-09-24 04:34:59.000 267 21281.81 474.24 43109.10 48078.43 2021-09-24 04:35:00.000 267 21281.84 474.26 43109.09 48078.45 2021-09-24 04:35:01.000 267 21281.87 474.27 43109.09 48078.43 2021-09-24 04:35:02.000 267 21281.91 474.29 43109.03 48078.41 2021-09-24 04:35:03.000 267 21281.92 474.30 43109.05 48078.45 2021-09-24 04:35:04.000 267 21281.98 474.33 43109.04 48078.43 2021-09-24 04:35:05.000 267 21281.96 474.39 43109.01 48078.43 2021-09-24 04:35:06.000 267 21281.95 474.41 43108.99 48078.39 2021-09-24 04:35:07.000 267 21281.98 474.45 43108.96 48078.40 2021-09-24 04:35:08.000 267 21281.99 474.47 43108.92 48078.38 2021-09-24 04:35:09.000 267 21281.96 474.52 43108.90 48078.35 2021-09-24 04:35:10.000 267 21281.98 474.56 43108.89 48078.38 2021-09-24 04:35:11.000 267 21281.94 474.59 43108.91 48078.33 2021-09-24 04:35:12.000 267 21281.95 474.61 43108.89 48078.29 2021-09-24 04:35:13.000 267 21281.92 474.63 43108.90 48078.36 2021-09-24 04:35:14.000 267 21281.92 474.65 43108.91 48078.34 2021-09-24 04:35:15.000 267 21281.92 474.70 43108.89 48078.28 2021-09-24 04:35:16.000 267 21281.94 474.73 43108.84 48078.36 2021-09-24 04:35:17.000 267 21281.92 474.77 43108.82 48078.31 2021-09-24 04:35:18.000 267 21281.93 474.78 43108.80 48078.24 2021-09-24 04:35:19.000 267 21281.91 474.75 43108.82 48078.27 2021-09-24 04:35:20.000 267 21281.91 474.72 43108.84 48078.24 2021-09-24 04:35:21.000 267 21281.90 474.68 43108.84 48078.24 2021-09-24 04:35:22.000 267 21281.89 474.64 43108.87 48078.28 2021-09-24 04:35:23.000 267 21281.88 474.62 43108.91 48078.30 2021-09-24 04:35:24.000 267 21281.91 474.61 43108.89 48078.29 2021-09-24 04:35:25.000 267 21281.93 474.61 43108.92 48078.34 2021-09-24 04:35:26.000 267 21281.91 474.64 43108.96 48078.35 2021-09-24 04:35:27.000 267 21281.90 474.65 43108.95 48078.33 2021-09-24 04:35:28.000 267 21281.90 474.63 43108.99 48078.34 2021-09-24 04:35:29.000 267 21281.86 474.65 43109.01 48078.41 2021-09-24 04:35:30.000 267 21281.87 474.63 43109.03 48078.35 2021-09-24 04:35:31.000 267 21281.88 474.67 43109.03 48078.36 2021-09-24 04:35:32.000 267 21281.88 474.68 43109.01 48078.42 2021-09-24 04:35:33.000 267 21281.92 474.71 43109.00 48078.37 2021-09-24 04:35:34.000 267 21281.94 474.70 43109.01 48078.42 2021-09-24 04:35:35.000 267 21281.96 474.70 43109.02 48078.37 2021-09-24 04:35:36.000 267 21281.98 474.74 43109.03 48078.42 2021-09-24 04:35:37.000 267 21281.96 474.78 43108.99 48078.44 2021-09-24 04:35:38.000 267 21281.95 474.78 43108.99 48078.40 2021-09-24 04:35:39.000 267 21281.99 474.77 43109.00 48078.43 2021-09-24 04:35:40.000 267 21282.01 474.77 43109.00 48078.40 2021-09-24 04:35:41.000 267 21282.00 474.80 43109.01 48078.43 2021-09-24 04:35:42.000 267 21282.01 474.82 43108.99 48078.40 2021-09-24 04:35:43.000 267 21282.04 474.77 43109.02 48078.45 2021-09-24 04:35:44.000 267 21282.03 474.79 43109.01 48078.42 2021-09-24 04:35:45.000 267 21282.03 474.82 43108.98 48078.46 2021-09-24 04:35:46.000 267 21282.00 474.85 43108.97 48078.40 2021-09-24 04:35:47.000 267 21282.04 474.84 43108.98 48078.45 2021-09-24 04:35:48.000 267 21282.05 474.81 43109.02 48078.41 2021-09-24 04:35:49.000 267 21282.00 474.79 43109.01 48078.43 2021-09-24 04:35:50.000 267 21281.97 474.78 43108.99 48078.40 2021-09-24 04:35:51.000 267 21281.94 474.79 43109.00 48078.42 2021-09-24 04:35:52.000 267 21281.91 474.75 43109.04 48078.42 2021-09-24 04:35:53.000 267 21281.92 474.72 43109.04 48078.43 2021-09-24 04:35:54.000 267 21281.95 474.69 43109.03 48078.38 2021-09-24 04:35:55.000 267 21281.92 474.69 43109.02 48078.42 2021-09-24 04:35:56.000 267 21281.91 474.67 43109.02 48078.37 2021-09-24 04:35:57.000 267 21281.93 474.64 43109.05 48078.39 2021-09-24 04:35:58.000 267 21281.94 474.61 43109.06 48078.44 2021-09-24 04:35:59.000 267 21281.92 474.58 43109.05 48078.40 2021-09-24 04:36:00.000 267 21281.95 474.58 43109.09 48078.47 2021-09-24 04:36:01.000 267 21281.94 474.56 43109.09 48078.43 2021-09-24 04:36:02.000 267 21281.98 474.52 43109.09 48078.52 2021-09-24 04:36:03.000 267 21282.02 474.48 43109.13 48078.53 2021-09-24 04:36:04.000 267 21282.04 474.47 43109.14 48078.48 2021-09-24 04:36:05.000 267 21282.06 474.48 43109.16 48078.61 2021-09-24 04:36:06.000 267 21282.08 474.48 43109.18 48078.58 2021-09-24 04:36:07.000 267 21282.07 474.43 43109.19 48078.65 2021-09-24 04:36:08.000 267 21282.07 474.45 43109.18 48078.55 2021-09-24 04:36:09.000 267 21282.09 474.43 43109.18 48078.60 2021-09-24 04:36:10.000 267 21282.09 474.41 43109.18 48078.64 2021-09-24 04:36:11.000 267 21282.11 474.44 43109.17 48078.60 2021-09-24 04:36:12.000 267 21282.12 474.43 43109.16 48078.61 2021-09-24 04:36:13.000 267 21282.16 474.40 43109.14 48078.59 2021-09-24 04:36:14.000 267 21282.15 474.37 43109.12 48078.56 2021-09-24 04:36:15.000 267 21282.15 474.39 43109.13 48078.55 2021-09-24 04:36:16.000 267 21282.14 474.37 43109.14 48078.61 2021-09-24 04:36:17.000 267 21282.14 474.37 43109.17 48078.56 2021-09-24 04:36:18.000 267 21282.09 474.35 43109.16 48078.58 2021-09-24 04:36:19.000 267 21282.09 474.34 43109.13 48078.56 2021-09-24 04:36:20.000 267 21282.06 474.36 43109.14 48078.58 2021-09-24 04:36:21.000 267 21282.06 474.32 43109.16 48078.50 2021-09-24 04:36:22.000 267 21282.04 474.30 43109.15 48078.59 2021-09-24 04:36:23.000 267 21282.02 474.26 43109.16 48078.53 2021-09-24 04:36:24.000 267 21282.04 474.19 43109.18 48078.61 2021-09-24 04:36:25.000 267 21282.04 474.15 43109.20 48078.59 2021-09-24 04:36:26.000 267 21282.04 474.13 43109.24 48078.59 2021-09-24 04:36:27.000 267 21282.03 474.09 43109.25 48078.63 2021-09-24 04:36:28.000 267 21282.05 474.08 43109.29 48078.60 2021-09-24 04:36:29.000 267 21282.05 474.04 43109.31 48078.71 2021-09-24 04:36:30.000 267 21282.04 474.04 43109.31 48078.65 2021-09-24 04:36:31.000 267 21282.04 474.07 43109.30 48078.68 2021-09-24 04:36:32.000 267 21282.03 474.08 43109.31 48078.71 2021-09-24 04:36:33.000 267 21282.02 474.10 43109.35 48078.70 2021-09-24 04:36:34.000 267 21282.00 474.12 43109.33 48078.69 2021-09-24 04:36:35.000 267 21282.01 474.15 43109.28 48078.69 2021-09-24 04:36:36.000 267 21282.04 474.15 43109.28 48078.68 2021-09-24 04:36:37.000 267 21282.04 474.17 43109.30 48078.69 2021-09-24 04:36:38.000 267 21282.05 474.18 43109.29 48078.68 2021-09-24 04:36:39.000 267 21282.05 474.19 43109.26 48078.69 2021-09-24 04:36:40.000 267 21282.08 474.19 43109.26 48078.69 2021-09-24 04:36:41.000 267 21282.09 474.21 43109.27 48078.66 2021-09-24 04:36:42.000 267 21282.11 474.22 43109.27 48078.72 2021-09-24 04:36:43.000 267 21282.12 474.25 43109.25 48078.63 2021-09-24 04:36:44.000 267 21282.16 474.27 43109.22 48078.72 2021-09-24 04:36:45.000 267 21282.17 474.24 43109.23 48078.61 2021-09-24 04:36:46.000 267 21282.18 474.27 43109.25 48078.71 2021-09-24 04:36:47.000 267 21282.19 474.28 43109.23 48078.70 2021-09-24 04:36:48.000 267 21282.14 474.29 43109.22 48078.64 2021-09-24 04:36:49.000 267 21282.15 474.30 43109.17 48078.68 2021-09-24 04:36:50.000 267 21282.12 474.28 43109.15 48078.64 2021-09-24 04:36:51.000 267 21282.13 474.23 43109.17 48078.62 2021-09-24 04:36:52.000 267 21282.12 474.22 43109.20 48078.65 2021-09-24 04:36:53.000 267 21282.16 474.18 43109.20 48078.60 2021-09-24 04:36:54.000 267 21282.20 474.13 43109.19 48078.67 2021-09-24 04:36:55.000 267 21282.18 474.13 43109.20 48078.63 2021-09-24 04:36:56.000 267 21282.22 474.07 43109.21 48078.70 2021-09-24 04:36:57.000 267 21282.20 474.04 43109.23 48078.65 2021-09-24 04:36:58.000 267 21282.22 474.03 43109.22 48078.68 2021-09-24 04:36:59.000 267 21282.22 474.01 43109.23 48078.73 2021-09-24 04:37:00.000 267 21282.21 474.00 43109.24 48078.72 2021-09-24 04:37:01.000 267 21282.22 473.99 43109.24 48078.66 2021-09-24 04:37:02.000 267 21282.18 474.03 43109.26 48078.76 2021-09-24 04:37:03.000 267 21282.17 474.07 43109.24 48078.71 2021-09-24 04:37:04.000 267 21282.15 474.07 43109.24 48078.65 2021-09-24 04:37:05.000 267 21282.12 474.11 43109.19 48078.64 2021-09-24 04:37:06.000 267 21282.08 474.13 43109.17 48078.60 2021-09-24 04:37:07.000 267 21282.09 474.17 43109.14 48078.57 2021-09-24 04:37:08.000 267 21282.09 474.20 43109.07 48078.54 2021-09-24 04:37:09.000 267 21282.10 474.21 43109.04 48078.53 2021-09-24 04:37:10.000 267 21282.12 474.20 43109.02 48078.49 2021-09-24 04:37:11.000 267 21282.13 474.19 43109.02 48078.49 2021-09-24 04:37:12.000 267 21282.17 474.22 43109.02 48078.51 2021-09-24 04:37:13.000 267 21282.19 474.20 43109.02 48078.47 2021-09-24 04:37:14.000 267 21282.19 474.20 43109.07 48078.50 2021-09-24 04:37:15.000 267 21282.23 474.15 43109.07 48078.58 2021-09-24 04:37:16.000 267 21282.27 474.13 43109.08 48078.57 2021-09-24 04:37:17.000 267 21282.25 474.20 43109.12 48078.56 2021-09-24 04:37:18.000 267 21282.14 474.29 43109.07 48078.64 2021-09-24 04:37:19.000 267 21282.09 474.34 43109.03 48078.49 2021-09-24 04:37:20.000 267 21282.05 474.42 43108.95 48078.51 2021-09-24 04:37:21.000 267 21282.01 474.48 43108.90 48078.35 2021-09-24 04:37:22.000 267 21281.97 474.54 43108.86 48078.32 2021-09-24 04:37:23.000 267 21281.97 474.57 43108.78 48078.26 2021-09-24 04:37:24.000 267 21281.97 474.57 43108.75 48078.23 2021-09-24 04:37:25.000 267 21282.01 474.53 43108.73 48078.21 2021-09-24 04:37:26.000 267 21282.03 474.50 43108.71 48078.18 2021-09-24 04:37:27.000 267 21282.06 474.47 43108.75 48078.21 2021-09-24 04:37:28.000 267 21282.09 474.45 43108.76 48078.21 2021-09-24 04:37:29.000 267 21282.11 474.40 43108.80 48078.26 2021-09-24 04:37:30.000 267 21282.15 474.33 43108.82 48078.27 2021-09-24 04:37:31.000 267 21282.19 474.25 43108.89 48078.30 2021-09-24 04:37:32.000 267 21282.27 474.18 43108.93 48078.41 2021-09-24 04:37:33.000 267 21282.27 474.14 43108.97 48078.46 2021-09-24 04:37:34.000 267 21282.26 474.11 43108.98 48078.43 2021-09-24 04:37:35.000 267 21282.26 474.13 43109.02 48078.50 2021-09-24 04:37:36.000 267 21282.24 474.12 43109.04 48078.56 2021-09-24 04:37:37.000 267 21282.19 474.14 43109.02 48078.45 2021-09-24 04:37:38.000 267 21282.18 474.13 43109.00 48078.52 2021-09-24 04:37:39.000 267 21282.17 474.11 43108.99 48078.50 2021-09-24 04:37:40.000 267 21282.16 474.11 43109.00 48078.46 2021-09-24 04:37:41.000 267 21282.08 474.10 43108.96 48078.40 2021-09-24 04:37:42.000 267 21282.09 474.10 43108.94 48078.46 2021-09-24 04:37:43.000 267 21282.08 474.09 43108.95 48078.41 2021-09-24 04:37:44.000 267 21282.08 474.07 43108.97 48078.42 2021-09-24 04:37:45.000 267 21282.09 474.06 43108.99 48078.42 2021-09-24 04:37:46.000 267 21282.10 474.03 43108.96 48078.43 2021-09-24 04:37:47.000 267 21282.10 474.01 43109.01 48078.40 2021-09-24 04:37:48.000 267 21282.10 474.00 43109.00 48078.45 2021-09-24 04:37:49.000 267 21282.07 474.01 43109.05 48078.42 2021-09-24 04:37:50.000 267 21282.06 474.00 43109.03 48078.47 2021-09-24 04:37:51.000 267 21282.04 473.97 43109.03 48078.42 2021-09-24 04:37:52.000 267 21282.01 473.96 43109.05 48078.49 2021-09-24 04:37:53.000 267 21282.03 473.96 43109.04 48078.43 2021-09-24 04:37:54.000 267 21282.03 473.97 43109.06 48078.51 2021-09-24 04:37:55.000 267 21282.02 473.98 43109.10 48078.48 2021-09-24 04:37:56.000 267 21282.02 473.95 43109.11 48078.49 2021-09-24 04:37:57.000 267 21281.99 473.95 43109.15 48078.57 2021-09-24 04:37:58.000 267 21282.03 473.96 43109.16 48078.56 2021-09-24 04:37:59.000 267 21282.03 473.96 43109.17 48078.54 2021-09-24 04:38:00.000 267 21282.07 473.99 43109.20 48078.63 2021-09-24 04:38:01.000 267 21282.09 474.01 43109.20 48078.60 2021-09-24 04:38:02.000 267 21282.12 473.98 43109.23 48078.62 2021-09-24 04:38:03.000 267 21282.14 473.96 43109.26 48078.70 2021-09-24 04:38:04.000 267 21282.18 473.95 43109.27 48078.66 2021-09-24 04:38:05.000 267 21282.20 473.94 43109.29 48078.75 2021-09-24 04:38:06.000 267 21282.21 473.93 43109.33 48078.75 2021-09-24 04:38:07.000 267 21282.24 473.92 43109.36 48078.80 2021-09-24 04:38:08.000 267 21282.25 473.95 43109.36 48078.82 2021-09-24 04:38:09.000 267 21282.24 473.95 43109.34 48078.77 2021-09-24 04:38:10.000 267 21282.21 473.97 43109.30 48078.85 2021-09-24 04:38:11.000 267 21282.21 473.98 43109.31 48078.78 2021-09-24 04:38:12.000 267 21282.19 473.98 43109.30 48078.79 2021-09-24 04:38:13.000 267 21282.19 473.96 43109.27 48078.69 2021-09-24 04:38:14.000 267 21282.20 473.94 43109.28 48078.81 2021-09-24 04:38:15.000 267 21282.22 473.89 43109.27 48078.71 2021-09-24 04:38:16.000 267 21282.23 473.83 43109.34 48078.84 2021-09-24 04:38:17.000 267 21282.23 473.79 43109.39 48078.80 2021-09-24 04:38:18.000 267 21282.24 473.78 43109.39 48078.88 2021-09-24 04:38:19.000 267 21282.27 473.75 43109.42 48078.90 2021-09-24 04:38:20.000 267 21282.25 473.75 43109.44 48078.93 2021-09-24 04:38:21.000 267 21282.26 473.77 43109.49 48078.98 2021-09-24 04:38:22.000 267 21282.28 473.80 43109.52 48078.95 2021-09-24 04:38:23.000 267 21282.29 473.84 43109.51 48079.02 2021-09-24 04:38:24.000 267 21282.26 473.91 43109.47 48079.03 2021-09-24 04:38:25.000 267 21282.25 473.95 43109.48 48078.94 2021-09-24 04:38:26.000 267 21282.23 474.02 43109.46 48078.99 2021-09-24 04:38:27.000 267 21282.18 474.10 43109.42 48078.89 2021-09-24 04:38:28.000 267 21282.16 474.14 43109.41 48078.89 2021-09-24 04:38:29.000 267 21282.15 474.17 43109.37 48078.82 2021-09-24 04:38:30.000 267 21282.16 474.17 43109.32 48078.80 2021-09-24 04:38:31.000 267 21282.12 474.19 43109.32 48078.76 2021-09-24 04:38:32.000 267 21282.11 474.20 43109.30 48078.75 2021-09-24 04:38:33.000 267 21282.10 474.22 43109.28 48078.75 2021-09-24 04:38:34.000 267 21282.09 474.29 43109.28 48078.74 2021-09-24 04:38:35.000 267 21282.08 474.35 43109.26 48078.66 2021-09-24 04:38:36.000 267 21282.11 474.37 43109.23 48078.70 2021-09-24 04:38:37.000 267 21282.13 474.36 43109.21 48078.67 2021-09-24 04:38:38.000 267 21282.16 474.32 43109.23 48078.62 2021-09-24 04:38:39.000 267 21282.21 474.30 43109.24 48078.67 2021-09-24 04:38:40.000 267 21282.22 474.29 43109.26 48078.69 2021-09-24 04:38:41.000 267 21282.28 474.27 43109.27 48078.75 2021-09-24 04:38:42.000 267 21282.31 474.25 43109.30 48078.75 2021-09-24 04:38:43.000 267 21282.34 474.25 43109.32 48078.84 2021-09-24 04:38:44.000 267 21282.39 474.23 43109.33 48078.80 2021-09-24 04:38:45.000 267 21282.44 474.21 43109.35 48078.89 2021-09-24 04:38:46.000 267 21282.48 474.19 43109.34 48078.88 2021-09-24 04:38:47.000 267 21282.55 474.16 43109.36 48078.95 2021-09-24 04:38:48.000 267 21282.60 474.18 43109.38 48078.93 2021-09-24 04:38:49.000 267 21282.61 474.17 43109.38 48079.00 2021-09-24 04:38:50.000 267 21282.65 474.12 43109.35 48079.04 2021-09-24 04:38:51.000 267 21282.70 474.07 43109.40 48078.98 2021-09-24 04:38:52.000 267 21282.73 474.06 43109.36 48079.08 2021-09-24 04:38:53.000 267 21282.67 474.05 43109.38 48079.07 2021-09-24 04:38:54.000 267 21282.67 474.04 43109.41 48079.09 2021-09-24 04:38:55.000 267 21282.65 474.06 43109.41 48079.08 2021-09-24 04:38:56.000 267 21282.57 474.09 43109.41 48079.10 2021-09-24 04:38:57.000 267 21282.51 474.11 43109.38 48079.03 2021-09-24 04:38:58.000 267 21282.50 474.12 43109.38 48079.01 2021-09-24 04:38:59.000 267 21282.47 474.10 43109.39 48079.04 2021-09-24 04:39:00.000 267 21282.43 474.12 43109.40 48078.99 2021-09-24 04:39:01.000 267 21282.37 474.17 43109.40 48078.89 2021-09-24 04:39:02.000 267 21282.33 474.18 43109.36 48078.93 2021-09-24 04:39:03.000 267 21282.29 474.22 43109.37 48078.92 2021-09-24 04:39:04.000 267 21282.28 474.26 43109.36 48078.88 2021-09-24 04:39:05.000 267 21282.28 474.27 43109.31 48078.85 2021-09-24 04:39:06.000 267 21282.29 474.28 43109.25 48078.79 2021-09-24 04:39:07.000 267 21282.31 474.28 43109.26 48078.79 2021-09-24 04:39:08.000 267 21282.34 474.29 43109.24 48078.83 2021-09-24 04:39:09.000 267 21282.36 474.29 43109.25 48078.74 2021-09-24 04:39:10.000 267 21282.38 474.26 43109.23 48078.82 2021-09-24 04:39:11.000 267 21282.37 474.28 43109.23 48078.78 2021-09-24 04:39:12.000 267 21282.38 474.28 43109.23 48078.84 2021-09-24 04:39:13.000 267 21282.39 474.28 43109.23 48078.79 2021-09-24 04:39:14.000 267 21282.36 474.30 43109.21 48078.76 2021-09-24 04:39:15.000 267 21282.32 474.35 43109.15 48078.75 2021-09-24 04:39:16.000 267 21282.26 474.41 43109.10 48078.69 2021-09-24 04:39:17.000 267 21282.22 474.46 43109.06 48078.66 2021-09-24 04:39:18.000 267 21282.18 474.53 43108.99 48078.61 2021-09-24 04:39:19.000 267 21282.16 474.57 43108.94 48078.46 2021-09-24 04:39:20.000 267 21282.19 474.59 43108.89 48078.50 2021-09-24 04:39:21.000 267 21282.16 474.61 43108.86 48078.39 2021-09-24 04:39:22.000 267 21282.14 474.59 43108.86 48078.40 2021-09-24 04:39:23.000 267 21282.17 474.60 43108.86 48078.34 2021-09-24 04:39:24.000 267 21282.20 474.58 43108.83 48078.32 2021-09-24 04:39:25.000 267 21282.20 474.56 43108.82 48078.37 2021-09-24 04:39:26.000 267 21282.24 474.53 43108.85 48078.38 2021-09-24 04:39:27.000 267 21282.27 474.52 43108.86 48078.36 2021-09-24 04:39:28.000 267 21282.27 474.51 43108.85 48078.43 2021-09-24 04:39:29.000 267 21282.26 474.50 43108.86 48078.41 2021-09-24 04:39:30.000 267 21282.25 474.48 43108.89 48078.41 2021-09-24 04:39:31.000 267 21282.23 474.48 43108.90 48078.47 2021-09-24 04:39:32.000 267 21282.25 474.46 43108.90 48078.44 2021-09-24 04:39:33.000 267 21282.24 474.44 43108.90 48078.47 2021-09-24 04:39:34.000 267 21282.21 474.44 43108.92 48078.49 2021-09-24 04:39:35.000 267 21282.24 474.43 43108.92 48078.49 2021-09-24 04:39:36.000 267 21282.26 474.43 43108.94 48078.48 2021-09-24 04:39:37.000 267 21282.26 474.40 43108.99 48078.52 2021-09-24 04:39:38.000 267 21282.30 474.35 43108.97 48078.49 2021-09-24 04:39:39.000 267 21282.35 474.33 43108.99 48078.59 2021-09-24 04:39:40.000 267 21282.35 474.35 43109.05 48078.55 2021-09-24 04:39:41.000 267 21282.31 474.43 43109.05 48078.59 2021-09-24 04:39:42.000 267 21282.30 474.51 43108.98 48078.61 2021-09-24 04:39:43.000 267 21282.31 474.55 43108.89 48078.52 2021-09-24 04:39:44.000 267 21282.34 474.56 43108.83 48078.52 2021-09-24 04:39:45.000 267 21282.37 474.55 43108.84 48078.44 2021-09-24 04:39:46.000 267 21282.34 474.54 43108.84 48078.45 2021-09-24 04:39:47.000 267 21282.39 474.49 43108.80 48078.46 2021-09-24 04:39:48.000 267 21282.42 474.51 43108.84 48078.41 2021-09-24 04:39:49.000 267 21282.44 474.48 43108.82 48078.51 2021-09-24 04:39:50.000 267 21282.46 474.44 43108.85 48078.46 2021-09-24 04:39:51.000 267 21282.45 474.47 43108.85 48078.44 2021-09-24 04:39:52.000 267 21282.44 474.51 43108.82 48078.47 2021-09-24 04:39:53.000 267 21282.43 474.53 43108.81 48078.47 2021-09-24 04:39:54.000 267 21282.44 474.54 43108.80 48078.45 2021-09-24 04:39:55.000 267 21282.40 474.52 43108.79 48078.45 2021-09-24 04:39:56.000 267 21282.40 474.46 43108.80 48078.43 2021-09-24 04:39:57.000 267 21282.42 474.47 43108.78 48078.43 2021-09-24 04:39:58.000 267 21282.38 474.48 43108.77 48078.43 2021-09-24 04:39:59.000 267 21282.37 474.48 43108.76 48078.47 2021-09-24 04:40:00.000 267 21282.34 474.52 43108.77 48078.39 2021-09-24 04:40:01.000 267 21282.32 474.55 43108.76 48078.43 2021-09-24 04:40:02.000 267 21282.33 474.57 43108.73 48078.34 2021-09-24 04:40:03.000 267 21282.34 474.58 43108.71 48078.39 2021-09-24 04:40:04.000 267 21282.34 474.60 43108.75 48078.39 2021-09-24 04:40:05.000 267 21282.35 474.61 43108.77 48078.36 2021-09-24 04:40:06.000 267 21282.39 474.61 43108.74 48078.36 2021-09-24 04:40:07.000 267 21282.38 474.62 43108.74 48078.37 2021-09-24 04:40:08.000 267 21282.39 474.64 43108.75 48078.34 2021-09-24 04:40:09.000 267 21282.42 474.63 43108.75 48078.40 2021-09-24 04:40:10.000 267 21282.40 474.62 43108.75 48078.40 2021-09-24 04:40:11.000 267 21282.41 474.58 43108.74 48078.37 2021-09-24 04:40:12.000 267 21282.48 474.61 43108.72 48078.45 2021-09-24 04:40:13.000 267 21282.51 474.57 43108.74 48078.39 2021-09-24 04:40:14.000 267 21282.52 474.55 43108.74 48078.45 2021-09-24 04:40:15.000 267 21282.54 474.54 43108.70 48078.44 2021-09-24 04:40:16.000 267 21282.57 474.49 43108.69 48078.40 2021-09-24 04:40:17.000 267 21282.57 474.47 43108.67 48078.42 2021-09-24 04:40:18.000 267 21282.57 474.41 43108.68 48078.42 2021-09-24 04:40:19.000 267 21282.55 474.37 43108.70 48078.41 2021-09-24 04:40:20.000 267 21282.55 474.31 43108.72 48078.44 2021-09-24 04:40:21.000 267 21282.58 474.23 43108.74 48078.43 2021-09-24 04:40:22.000 267 21282.60 474.21 43108.75 48078.45 2021-09-24 04:40:23.000 267 21282.58 474.17 43108.77 48078.49 2021-09-24 04:40:24.000 267 21282.61 474.11 43108.77 48078.51 2021-09-24 04:40:25.000 267 21282.60 474.07 43108.80 48078.49 2021-09-24 04:40:26.000 267 21282.60 474.03 43108.81 48078.51 2021-09-24 04:40:27.000 267 21282.56 474.02 43108.85 48078.57 2021-09-24 04:40:28.000 267 21282.55 474.01 43108.88 48078.56 2021-09-24 04:40:29.000 267 21282.55 474.00 43108.88 48078.56 2021-09-24 04:40:30.000 267 21282.54 473.97 43108.90 48078.60 2021-09-24 04:40:31.000 267 21282.56 473.97 43108.89 48078.56 2021-09-24 04:40:32.000 267 21282.51 473.98 43108.90 48078.58 2021-09-24 04:40:33.000 267 21282.46 474.03 43108.88 48078.52 2021-09-24 04:40:34.000 267 21282.44 474.05 43108.83 48078.52 2021-09-24 04:40:35.000 267 21282.39 474.07 43108.75 48078.46 2021-09-24 04:40:36.000 267 21282.37 474.06 43108.74 48078.45 2021-09-24 04:40:37.000 267 21282.36 474.05 43108.76 48078.39 2021-09-24 04:40:38.000 267 21282.36 474.00 43108.78 48078.43 2021-09-24 04:40:39.000 267 21282.35 473.99 43108.81 48078.39 2021-09-24 04:40:40.000 267 21282.33 474.00 43108.82 48078.41 2021-09-24 04:40:41.000 267 21282.33 474.02 43108.83 48078.42 2021-09-24 04:40:42.000 267 21282.30 474.04 43108.84 48078.40 2021-09-24 04:40:43.000 267 21282.31 474.07 43108.81 48078.39 2021-09-24 04:40:44.000 267 21282.29 474.10 43108.79 48078.38 2021-09-24 04:40:45.000 267 21282.25 474.10 43108.79 48078.40 2021-09-24 04:40:46.000 267 21282.24 474.10 43108.81 48078.35 2021-09-24 04:40:47.000 267 21282.27 474.10 43108.81 48078.37 2021-09-24 04:40:48.000 267 21282.30 474.07 43108.83 48078.42 2021-09-24 04:40:49.000 267 21282.36 474.07 43108.84 48078.39 2021-09-24 04:40:50.000 267 21282.37 474.08 43108.84 48078.46 2021-09-24 04:40:51.000 267 21282.38 474.05 43108.86 48078.46 2021-09-24 04:40:52.000 267 21282.41 474.00 43108.87 48078.47 2021-09-24 04:40:53.000 267 21282.43 473.95 43108.87 48078.50 2021-09-24 04:40:54.000 267 21282.44 473.88 43108.92 48078.51 2021-09-24 04:40:55.000 267 21282.43 473.84 43108.95 48078.57 2021-09-24 04:40:56.000 267 21282.43 473.82 43108.95 48078.53 2021-09-24 04:40:57.000 267 21282.41 473.78 43108.97 48078.60 2021-09-24 04:40:58.000 267 21282.42 473.75 43109.01 48078.57 2021-09-24 04:40:59.000 267 21282.39 473.74 43109.01 48078.61 2021-09-24 04:41:00.000 267 21282.35 473.74 43108.99 48078.57 2021-09-24 04:41:01.000 267 21282.31 473.75 43108.98 48078.60 2021-09-24 04:41:02.000 267 21282.28 473.79 43108.96 48078.55 2021-09-24 04:41:03.000 267 21282.27 473.81 43108.96 48078.56 2021-09-24 04:41:04.000 267 21282.27 473.85 43108.96 48078.50 2021-09-24 04:41:05.000 267 21282.28 473.88 43108.96 48078.51 2021-09-24 04:41:06.000 267 21282.29 473.90 43108.92 48078.47 2021-09-24 04:41:07.000 267 21282.34 473.88 43108.95 48078.50 2021-09-24 04:41:08.000 267 21282.38 473.87 43108.94 48078.52 2021-09-24 04:41:09.000 267 21282.45 473.87 43108.97 48078.61 2021-09-24 04:41:10.000 267 21282.50 473.91 43109.01 48078.58 2021-09-24 04:41:11.000 267 21282.55 473.94 43109.03 48078.65 2021-09-24 04:41:12.000 267 21282.60 473.91 43109.01 48078.67 2021-09-24 04:41:13.000 267 21282.67 473.89 43108.98 48078.71 2021-09-24 04:41:14.000 267 21282.68 473.89 43109.00 48078.75 2021-09-24 04:41:15.000 267 21282.74 473.87 43109.03 48078.79 2021-09-24 04:41:16.000 267 21282.78 473.83 43109.08 48078.78 2021-09-24 04:41:17.000 267 21282.77 473.79 43109.13 48078.85 2021-09-24 04:41:18.000 267 21282.78 473.76 43109.14 48078.85 2021-09-24 04:41:19.000 267 21282.83 473.71 43109.15 48078.81 2021-09-24 04:41:20.000 267 21282.80 473.71 43109.13 48078.89 2021-09-24 04:41:21.000 267 21282.77 473.72 43109.12 48078.86 2021-09-24 04:41:22.000 267 21282.76 473.72 43109.16 48078.86 2021-09-24 04:41:23.000 267 21282.74 473.73 43109.14 48078.89 2021-09-24 04:41:24.000 267 21282.69 473.73 43109.15 48078.83 2021-09-24 04:41:25.000 267 21282.67 473.71 43109.17 48078.83 2021-09-24 04:41:26.000 267 21282.63 473.74 43109.18 48078.87 2021-09-24 04:41:27.000 267 21282.66 473.73 43109.16 48078.84 2021-09-24 04:41:28.000 267 21282.70 473.73 43109.14 48078.80 2021-09-24 04:41:29.000 267 21282.73 473.69 43109.16 48078.86 2021-09-24 04:41:30.000 267 21282.75 473.66 43109.18 48078.81 2021-09-24 04:41:31.000 267 21282.74 473.64 43109.20 48078.91 2021-09-24 04:41:32.000 267 21282.70 473.65 43109.20 48078.87 2021-09-24 04:41:33.000 267 21282.71 473.62 43109.19 48078.91 2021-09-24 04:41:34.000 267 21282.70 473.61 43109.19 48078.88 2021-09-24 04:41:35.000 267 21282.69 473.64 43109.19 48078.90 2021-09-24 04:41:36.000 267 21282.72 473.65 43109.15 48078.87 2021-09-24 04:41:37.000 267 21282.68 473.66 43109.15 48078.92 2021-09-24 04:41:38.000 267 21282.67 473.67 43109.16 48078.84 2021-09-24 04:41:39.000 267 21282.64 473.71 43109.14 48078.85 2021-09-24 04:41:40.000 267 21282.61 473.71 43109.10 48078.79 2021-09-24 04:41:41.000 267 21282.58 473.71 43109.10 48078.78 2021-09-24 04:41:42.000 267 21282.60 473.69 43109.09 48078.75 2021-09-24 04:41:43.000 267 21282.59 473.68 43109.07 48078.73 2021-09-24 04:41:44.000 267 21282.60 473.67 43109.06 48078.74 2021-09-24 04:41:45.000 267 21282.62 473.67 43109.03 48078.72 2021-09-24 04:41:46.000 267 21282.66 473.70 43109.05 48078.78 2021-09-24 04:41:47.000 267 21282.63 473.78 43109.04 48078.70 2021-09-24 04:41:48.000 267 21282.60 473.86 43108.98 48078.71 2021-09-24 04:41:49.000 267 21282.59 473.88 43108.93 48078.68 2021-09-24 04:41:50.000 267 21282.58 473.88 43108.91 48078.63 2021-09-24 04:41:51.000 267 21282.58 473.89 43108.89 48078.60 2021-09-24 04:41:52.000 267 21282.61 473.88 43108.91 48078.58 2021-09-24 04:41:53.000 267 21282.64 473.87 43108.90 48078.59 2021-09-24 04:41:54.000 267 21282.63 473.85 43108.90 48078.58 2021-09-24 04:41:55.000 267 21282.64 473.83 43108.91 48078.55 2021-09-24 04:41:56.000 267 21282.62 473.79 43108.90 48078.56 2021-09-24 04:41:57.000 267 21282.56 473.80 43108.89 48078.60 2021-09-24 04:41:58.000 267 21282.53 473.82 43108.91 48078.53 2021-09-24 04:41:59.000 267 21282.55 473.79 43108.91 48078.58 2021-09-24 04:42:00.000 267 21282.56 473.80 43108.92 48078.59 2021-09-24 04:42:01.000 267 21282.53 473.77 43108.93 48078.57 2021-09-24 04:42:02.000 267 21282.57 473.73 43108.96 48078.61 2021-09-24 04:42:03.000 267 21282.60 473.73 43108.98 48078.62 2021-09-24 04:42:04.000 267 21282.63 473.70 43109.00 48078.61 2021-09-24 04:42:05.000 267 21282.62 473.68 43108.99 48078.65 2021-09-24 04:42:06.000 267 21282.64 473.69 43108.98 48078.67 2021-09-24 04:42:07.000 267 21282.64 473.70 43109.01 48078.66 2021-09-24 04:42:08.000 267 21282.62 473.70 43108.99 48078.67 2021-09-24 04:42:09.000 267 21282.63 473.71 43109.01 48078.71 2021-09-24 04:42:10.000 267 21282.63 473.76 43108.99 48078.67 2021-09-24 04:42:11.000 267 21282.63 473.80 43108.99 48078.70 2021-09-24 04:42:12.000 267 21282.62 473.85 43108.97 48078.63 2021-09-24 04:42:13.000 267 21282.62 473.93 43108.95 48078.69 2021-09-24 04:42:14.000 267 21282.64 473.94 43108.95 48078.65 2021-09-24 04:42:15.000 267 21282.62 473.96 43108.95 48078.62 2021-09-24 04:42:16.000 267 21282.63 473.97 43108.91 48078.59 2021-09-24 04:42:17.000 267 21282.61 473.99 43108.92 48078.58 2021-09-24 04:42:18.000 267 21282.60 473.98 43108.92 48078.58 2021-09-24 04:42:19.000 267 21282.59 474.01 43108.95 48078.60 2021-09-24 04:42:20.000 267 21282.57 474.05 43108.94 48078.60 2021-09-24 04:42:21.000 267 21282.55 474.09 43108.89 48078.59 2021-09-24 04:42:22.000 267 21282.51 474.14 43108.91 48078.56 2021-09-24 04:42:23.000 267 21282.51 474.15 43108.95 48078.61 2021-09-24 04:42:24.000 267 21282.54 474.11 43108.97 48078.58 2021-09-24 04:42:25.000 267 21282.58 474.12 43108.97 48078.58 2021-09-24 04:42:26.000 267 21282.62 474.13 43108.98 48078.64 2021-09-24 04:42:27.000 267 21282.66 474.14 43109.00 48078.67 2021-09-24 04:42:28.000 267 21282.70 474.12 43109.02 48078.72 2021-09-24 04:42:29.000 267 21282.76 474.12 43109.03 48078.68 2021-09-24 04:42:30.000 267 21282.81 474.14 43109.03 48078.73 2021-09-24 04:42:31.000 267 21282.83 474.16 43109.04 48078.81 2021-09-24 04:42:32.000 267 21282.87 474.19 43109.01 48078.77 2021-09-24 04:42:33.000 267 21282.88 474.19 43108.99 48078.81 2021-09-24 04:42:34.000 267 21282.90 474.20 43108.98 48078.78 2021-09-24 04:42:35.000 267 21282.93 474.23 43108.96 48078.78 2021-09-24 04:42:36.000 267 21282.95 474.26 43108.93 48078.81 2021-09-24 04:42:37.000 267 21282.97 474.26 43108.92 48078.79 2021-09-24 04:42:38.000 267 21282.96 474.26 43108.91 48078.74 2021-09-24 04:42:39.000 267 21282.97 474.24 43108.89 48078.75 2021-09-24 04:42:40.000 267 21282.95 474.23 43108.91 48078.76 2021-09-24 04:42:41.000 267 21282.92 474.23 43108.87 48078.73 2021-09-24 04:42:42.000 267 21282.84 474.25 43108.83 48078.67 2021-09-24 04:42:43.000 267 21282.79 474.23 43108.81 48078.67 2021-09-24 04:42:44.000 267 21282.78 474.21 43108.81 48078.64 2021-09-24 04:42:45.000 267 21282.76 474.23 43108.81 48078.58 2021-09-24 04:42:46.000 267 21282.73 474.24 43108.78 48078.58 2021-09-24 04:42:47.000 267 21282.69 474.28 43108.76 48078.52 2021-09-24 04:42:48.000 267 21282.65 474.32 43108.71 48078.49 2021-09-24 04:42:49.000 267 21282.61 474.35 43108.72 48078.50 2021-09-24 04:42:50.000 267 21282.57 474.35 43108.74 48078.44 2021-09-24 04:42:51.000 267 21282.57 474.37 43108.71 48078.46 2021-09-24 04:42:52.000 267 21282.55 474.37 43108.71 48078.39 2021-09-24 04:42:53.000 267 21282.53 474.39 43108.68 48078.40 2021-09-24 04:42:54.000 267 21282.50 474.45 43108.66 48078.36 2021-09-24 04:42:55.000 267 21282.47 474.46 43108.66 48078.36 2021-09-24 04:42:56.000 267 21282.46 474.48 43108.63 48078.32 2021-09-24 04:42:57.000 267 21282.44 474.50 43108.60 48078.29 2021-09-24 04:42:58.000 267 21282.43 474.47 43108.61 48078.25 2021-09-24 04:42:59.000 267 21282.44 474.43 43108.61 48078.23 2021-09-24 04:43:00.000 267 21282.46 474.36 43108.61 48078.22 2021-09-24 04:43:01.000 267 21282.45 474.32 43108.60 48078.26 2021-09-24 04:43:02.000 267 21282.43 474.29 43108.59 48078.19 2021-09-24 04:43:03.000 267 21282.44 474.20 43108.60 48078.24 2021-09-24 04:43:04.000 267 21282.39 474.14 43108.62 48078.27 2021-09-24 04:43:05.000 267 21282.39 474.08 43108.66 48078.22 2021-09-24 04:43:06.000 267 21282.37 474.05 43108.68 48078.24 2021-09-24 04:43:07.000 267 21282.34 474.01 43108.69 48078.25 2021-09-24 04:43:08.000 267 21282.31 473.97 43108.69 48078.22 2021-09-24 04:43:09.000 267 21282.26 473.96 43108.70 48078.28 2021-09-24 04:43:10.000 267 21282.24 473.94 43108.69 48078.23 2021-09-24 04:43:11.000 267 21282.20 473.96 43108.68 48078.24 2021-09-24 04:43:12.000 267 21282.19 473.98 43108.71 48078.23 2021-09-24 04:43:13.000 267 21282.20 474.01 43108.69 48078.21 2021-09-24 04:43:14.000 267 21282.18 474.01 43108.68 48078.24 2021-09-24 04:43:15.000 267 21282.18 474.00 43108.70 48078.23 2021-09-24 04:43:16.000 267 21282.19 473.97 43108.70 48078.22 2021-09-24 04:43:17.000 267 21282.23 473.94 43108.70 48078.21 2021-09-24 04:43:18.000 267 21282.25 473.89 43108.72 48078.26 2021-09-24 04:43:19.000 267 21282.29 473.86 43108.74 48078.25 2021-09-24 04:43:20.000 267 21282.30 473.85 43108.75 48078.31 2021-09-24 04:43:21.000 267 21282.35 473.80 43108.76 48078.29 2021-09-24 04:43:22.000 267 21282.36 473.77 43108.80 48078.34 2021-09-24 04:43:23.000 267 21282.33 473.76 43108.81 48078.35 2021-09-24 04:43:24.000 267 21282.28 473.79 43108.81 48078.38 2021-09-24 04:43:25.000 267 21282.26 473.84 43108.76 48078.35 2021-09-24 04:43:26.000 267 21282.19 473.87 43108.77 48078.31 2021-09-24 04:43:27.000 267 21282.19 473.89 43108.74 48078.24 2021-09-24 04:43:28.000 267 21282.15 473.89 43108.67 48078.23 2021-09-24 04:43:29.000 267 21282.11 473.90 43108.67 48078.18 2021-09-24 04:43:30.000 267 21282.06 473.98 43108.62 48078.14 2021-09-24 04:43:31.000 267 21282.04 474.02 43108.59 48078.08 2021-09-24 04:43:32.000 267 21282.03 474.03 43108.56 48078.01 2021-09-24 04:43:33.000 267 21282.04 474.04 43108.51 48078.03 2021-09-24 04:43:34.000 267 21282.04 474.07 43108.46 48077.96 2021-09-24 04:43:35.000 267 21282.04 474.06 43108.44 48077.96 2021-09-24 04:43:36.000 267 21282.05 474.05 43108.41 48077.93 2021-09-24 04:43:37.000 267 21282.06 474.02 43108.39 48077.96 2021-09-24 04:43:38.000 267 21282.10 473.97 43108.41 48077.95 2021-09-24 04:43:39.000 267 21282.10 473.91 43108.44 48077.96 2021-09-24 04:43:40.000 267 21282.12 473.89 43108.50 48077.99 2021-09-24 04:43:41.000 267 21282.12 473.86 43108.53 48078.01 2021-09-24 04:43:42.000 267 21282.15 473.82 43108.53 48077.97 2021-09-24 04:43:43.000 267 21282.14 473.82 43108.50 48078.00 2021-09-24 04:43:44.000 267 21282.10 473.85 43108.45 48078.01 2021-09-24 04:43:45.000 267 21281.99 473.96 43108.43 48077.96 2021-09-24 04:43:46.000 267 21281.93 474.06 43108.35 48077.86 2021-09-24 04:43:47.000 267 21281.87 474.12 43108.27 48077.83 2021-09-24 04:43:48.000 267 21281.81 474.17 43108.23 48077.70 2021-09-24 04:43:49.000 267 21281.80 474.17 43108.21 48077.64 2021-09-24 04:43:50.000 267 21281.76 474.17 43108.15 48077.56 2021-09-24 04:43:51.000 267 21281.73 474.16 43108.12 48077.56 2021-09-24 04:43:52.000 267 21281.75 474.18 43108.10 48077.50 2021-09-24 04:43:53.000 267 21281.78 474.20 43108.05 48077.48 2021-09-24 04:43:54.000 267 21281.76 474.20 43108.02 48077.46 2021-09-24 04:43:55.000 267 21281.75 474.23 43108.02 48077.44 2021-09-24 04:43:56.000 267 21281.75 474.28 43108.01 48077.42 2021-09-24 04:43:57.000 267 21281.76 474.29 43107.99 48077.43 2021-09-24 04:43:58.000 267 21281.75 474.28 43107.96 48077.37 2021-09-24 04:43:59.000 267 21281.78 474.25 43107.95 48077.35 2021-09-24 04:44:00.000 267 21281.78 474.23 43107.99 48077.36 2021-09-24 04:44:01.000 267 21281.81 474.24 43108.03 48077.41 2021-09-24 04:44:02.000 267 21281.89 474.23 43108.04 48077.44 2021-09-24 04:44:03.000 267 21281.94 474.25 43108.05 48077.50 2021-09-24 04:44:04.000 267 21282.01 474.22 43108.10 48077.51 2021-09-24 04:44:05.000 267 21282.11 474.20 43108.15 48077.66 2021-09-24 04:44:06.000 267 21282.17 474.19 43108.21 48077.68 2021-09-24 04:44:07.000 267 21282.24 474.16 43108.23 48077.74 2021-09-24 04:44:08.000 267 21282.31 474.13 43108.23 48077.82 2021-09-24 04:44:09.000 267 21282.37 474.11 43108.31 48077.91 2021-09-24 04:44:10.000 267 21282.46 474.09 43108.33 48077.91 2021-09-24 04:44:11.000 267 21282.48 474.10 43108.37 48078.00 2021-09-24 04:44:12.000 267 21282.50 474.06 43108.38 48078.05 2021-09-24 04:44:13.000 267 21282.53 474.02 43108.40 48078.09 2021-09-24 04:44:14.000 267 21282.53 474.01 43108.43 48078.09 2021-09-24 04:44:15.000 267 21282.54 473.99 43108.45 48078.11 2021-09-24 04:44:16.000 267 21282.61 473.99 43108.45 48078.15 2021-09-24 04:44:17.000 267 21282.64 473.97 43108.42 48078.16 2021-09-24 04:44:18.000 267 21282.64 473.94 43108.44 48078.18 2021-09-24 04:44:19.000 267 21282.63 473.93 43108.46 48078.19 2021-09-24 04:44:20.000 267 21282.66 473.86 43108.50 48078.16 2021-09-24 04:44:21.000 267 21282.60 473.77 43108.52 48078.22 2021-09-24 04:44:22.000 267 21282.63 473.70 43108.52 48078.24 2021-09-24 04:44:23.000 267 21282.67 473.64 43108.56 48078.24 2021-09-24 04:44:24.000 267 21282.73 473.61 43108.60 48078.31 2021-09-24 04:44:25.000 267 21282.76 473.58 43108.62 48078.36 2021-09-24 04:44:26.000 267 21282.76 473.55 43108.64 48078.35 2021-09-24 04:44:27.000 267 21282.76 473.55 43108.65 48078.40 2021-09-24 04:44:28.000 267 21282.75 473.56 43108.65 48078.39 2021-09-24 04:44:29.000 267 21282.73 473.57 43108.68 48078.39 2021-09-24 04:44:30.000 267 21282.73 473.57 43108.68 48078.42 2021-09-24 04:44:31.000 267 21282.70 473.59 43108.64 48078.37 2021-09-24 04:44:32.000 267 21282.68 473.58 43108.67 48078.35 2021-09-24 04:44:33.000 267 21282.69 473.53 43108.68 48078.42 2021-09-24 04:44:34.000 267 21282.71 473.50 43108.70 48078.35 2021-09-24 04:44:35.000 267 21282.75 473.53 43108.71 48078.43 2021-09-24 04:44:36.000 267 21282.75 473.55 43108.71 48078.47 2021-09-24 04:44:37.000 267 21282.78 473.52 43108.74 48078.45 2021-09-24 04:44:38.000 267 21282.78 473.48 43108.77 48078.49 2021-09-24 04:44:39.000 267 21282.82 473.46 43108.81 48078.50 2021-09-24 04:44:40.000 267 21282.84 473.47 43108.81 48078.51 2021-09-24 04:44:41.000 267 21282.80 473.52 43108.79 48078.56 2021-09-24 04:44:42.000 267 21282.80 473.54 43108.74 48078.54 2021-09-24 04:44:43.000 267 21282.85 473.47 43108.71 48078.47 2021-09-24 04:44:44.000 267 21282.86 473.41 43108.77 48078.52 2021-09-24 04:44:45.000 267 21282.86 473.41 43108.78 48078.55 2021-09-24 04:44:46.000 267 21282.83 473.38 43108.77 48078.51 2021-09-24 04:44:47.000 267 21282.79 473.36 43108.79 48078.52 2021-09-24 04:44:48.000 267 21282.73 473.40 43108.83 48078.59 2021-09-24 04:44:49.000 267 21282.68 473.43 43108.78 48078.48 2021-09-24 04:44:50.000 267 21282.64 473.49 43108.71 48078.43 2021-09-24 04:44:51.000 267 21282.62 473.48 43108.73 48078.43 2021-09-24 04:44:52.000 267 21282.65 473.41 43108.76 48078.39 2021-09-24 04:44:53.000 267 21282.65 473.38 43108.78 48078.44 2021-09-24 04:44:54.000 267 21282.61 473.32 43108.79 48078.44 2021-09-24 04:44:55.000 267 21282.62 473.30 43108.82 48078.44 2021-09-24 04:44:56.000 267 21282.60 473.31 43108.81 48078.45 2021-09-24 04:44:57.000 267 21282.61 473.33 43108.81 48078.50 2021-09-24 04:44:58.000 267 21282.62 473.34 43108.80 48078.49 2021-09-24 04:44:59.000 267 21282.64 473.32 43108.84 48078.51 2021-09-24 04:45:00.000 267 21282.66 473.33 43108.88 48078.54 2021-09-24 04:45:01.000 267 21282.70 473.37 43108.87 48078.57 2021-09-24 04:45:02.000 267 21282.67 473.39 43108.89 48078.54 2021-09-24 04:45:03.000 267 21282.67 473.41 43108.88 48078.58 2021-09-24 04:45:04.000 267 21282.68 473.39 43108.93 48078.56 2021-09-24 04:45:05.000 267 21282.66 473.44 43108.95 48078.61 2021-09-24 04:45:06.000 267 21282.65 473.51 43108.93 48078.61 2021-09-24 04:45:07.000 267 21282.64 473.55 43108.90 48078.57 2021-09-24 04:45:08.000 267 21282.67 473.55 43108.89 48078.60 2021-09-24 04:45:09.000 267 21282.68 473.54 43108.89 48078.54 2021-09-24 04:45:10.000 267 21282.76 473.46 43108.90 48078.61 2021-09-24 04:45:11.000 267 21282.84 473.40 43108.93 48078.58 2021-09-24 04:45:12.000 267 21282.90 473.29 43108.98 48078.70 2021-09-24 04:45:13.000 267 21282.97 473.19 43109.04 48078.71 2021-09-24 04:45:14.000 267 21282.99 473.13 43109.06 48078.82 2021-09-24 04:45:15.000 267 21283.03 473.10 43109.09 48078.85 2021-09-24 04:45:16.000 267 21283.06 472.99 43109.14 48078.89 2021-09-24 04:45:17.000 267 21283.04 472.95 43109.11 48078.91 2021-09-24 04:45:18.000 267 21283.03 472.93 43109.12 48078.91 2021-09-24 04:45:19.000 267 21283.02 472.90 43109.14 48078.95 2021-09-24 04:45:20.000 267 21282.98 472.87 43109.16 48078.92 2021-09-24 04:45:21.000 267 21282.90 472.86 43109.13 48078.86 2021-09-24 04:45:22.000 267 21282.87 472.83 43109.14 48078.87 2021-09-24 04:45:23.000 267 21282.84 472.83 43109.20 48078.91 2021-09-24 04:45:24.000 267 21282.80 472.86 43109.21 48078.86 2021-09-24 04:45:25.000 267 21282.75 472.87 43109.23 48078.87 2021-09-24 04:45:26.000 267 21282.71 472.91 43109.22 48078.88 2021-09-24 04:45:27.000 267 21282.66 472.96 43109.21 48078.84 2021-09-24 04:45:28.000 267 21282.67 472.97 43109.23 48078.87 2021-09-24 04:45:29.000 267 21282.70 472.99 43109.25 48078.89 2021-09-24 04:45:30.000 267 21282.74 472.99 43109.23 48078.87 2021-09-24 04:45:31.000 267 21282.83 472.97 43109.23 48078.93 2021-09-24 04:45:32.000 267 21282.85 472.95 43109.28 48078.98 2021-09-24 04:45:33.000 267 21282.88 472.90 43109.27 48079.01 2021-09-24 04:45:34.000 267 21282.94 472.86 43109.31 48079.00 2021-09-24 04:45:35.000 267 21282.96 472.80 43109.29 48079.06 2021-09-24 04:45:36.000 267 21283.02 472.79 43109.30 48079.01 2021-09-24 04:45:37.000 267 21283.01 472.78 43109.30 48079.10 2021-09-24 04:45:38.000 267 21283.02 472.71 43109.30 48079.08 2021-09-24 04:45:39.000 267 21282.99 472.70 43109.30 48079.06 2021-09-24 04:45:40.000 267 21282.94 472.66 43109.33 48079.06 2021-09-24 04:45:41.000 267 21282.94 472.64 43109.34 48079.13 2021-09-24 04:45:42.000 267 21282.89 472.65 43109.32 48079.06 2021-09-24 04:45:43.000 267 21282.85 472.66 43109.31 48079.07 2021-09-24 04:45:44.000 267 21282.83 472.67 43109.29 48079.02 2021-09-24 04:45:45.000 267 21282.81 472.69 43109.34 48079.01 2021-09-24 04:45:46.000 267 21282.79 472.70 43109.31 48079.02 2021-09-24 04:45:47.000 267 21282.78 472.73 43109.31 48079.02 2021-09-24 04:45:48.000 267 21282.78 472.73 43109.32 48078.97 2021-09-24 04:45:49.000 267 21282.84 472.74 43109.30 48079.02 2021-09-24 04:45:50.000 267 21282.90 472.70 43109.32 48079.05 2021-09-24 04:45:51.000 267 21282.92 472.67 43109.34 48079.01 2021-09-24 04:45:52.000 267 21282.96 472.63 43109.37 48079.09 2021-09-24 04:45:53.000 267 21282.99 472.62 43109.34 48079.06 2021-09-24 04:45:54.000 267 21282.99 472.61 43109.32 48079.08 2021-09-24 04:45:55.000 267 21282.97 472.60 43109.30 48079.14 2021-09-24 04:45:56.000 267 21282.99 472.55 43109.29 48079.06 2021-09-24 04:45:57.000 267 21282.99 472.54 43109.25 48079.07 2021-09-24 04:45:58.000 267 21282.94 472.54 43109.28 48079.01 2021-09-24 04:45:59.000 267 21282.92 472.50 43109.30 48079.05 2021-09-24 04:46:00.000 267 21282.88 472.49 43109.30 48079.00 2021-09-24 04:46:01.000 267 21282.85 472.50 43109.30 48078.99 2021-09-24 04:46:02.000 267 21282.85 472.52 43109.29 48078.97 2021-09-24 04:46:03.000 267 21282.83 472.51 43109.29 48078.94 2021-09-24 04:46:04.000 267 21282.79 472.53 43109.30 48078.99 2021-09-24 04:46:05.000 267 21282.82 472.57 43109.28 48079.00 2021-09-24 04:46:06.000 267 21282.83 472.56 43109.28 48078.96 2021-09-24 04:46:07.000 267 21282.84 472.55 43109.30 48079.02 2021-09-24 04:46:08.000 267 21282.85 472.52 43109.32 48078.95 2021-09-24 04:46:09.000 267 21282.84 472.52 43109.29 48079.02 2021-09-24 04:46:10.000 267 21282.86 472.47 43109.33 48078.98 2021-09-24 04:46:11.000 267 21282.82 472.45 43109.37 48079.03 2021-09-24 04:46:12.000 267 21282.79 472.44 43109.38 48079.01 2021-09-24 04:46:13.000 267 21282.76 472.41 43109.38 48079.05 2021-09-24 04:46:14.000 267 21282.74 472.44 43109.39 48079.03 2021-09-24 04:46:15.000 267 21282.68 472.48 43109.39 48079.05 2021-09-24 04:46:16.000 267 21282.68 472.52 43109.34 48078.98 2021-09-24 04:46:17.000 267 21282.67 472.53 43109.30 48078.97 2021-09-24 04:46:18.000 267 21282.64 472.54 43109.29 48078.94 2021-09-24 04:46:19.000 267 21282.61 472.57 43109.28 48078.86 2021-09-24 04:46:20.000 267 21282.63 472.64 43109.25 48078.92 2021-09-24 04:46:21.000 267 21282.60 472.68 43109.22 48078.81 2021-09-24 04:46:22.000 267 21282.63 472.72 43109.21 48078.89 2021-09-24 04:46:23.000 267 21282.65 472.75 43109.20 48078.81 2021-09-24 04:46:24.000 267 21282.72 472.72 43109.20 48078.85 2021-09-24 04:46:25.000 267 21282.80 472.70 43109.23 48078.82 2021-09-24 04:46:26.000 267 21282.84 472.62 43109.22 48078.88 2021-09-24 04:46:27.000 267 21282.88 472.56 43109.25 48078.93 2021-09-24 04:46:28.000 267 21282.93 472.51 43109.28 48078.98 2021-09-24 04:46:29.000 267 21282.98 472.48 43109.31 48079.08 2021-09-24 04:46:30.000 267 21282.99 472.45 43109.32 48079.08 2021-09-24 04:46:31.000 267 21283.02 472.40 43109.38 48079.18 2021-09-24 04:46:32.000 267 21283.01 472.39 43109.43 48079.19 2021-09-24 04:46:33.000 267 21283.03 472.38 43109.47 48079.21 2021-09-24 04:46:34.000 267 21283.00 472.38 43109.49 48079.26 2021-09-24 04:46:35.000 267 21282.94 472.41 43109.53 48079.22 2021-09-24 04:46:36.000 267 21282.92 472.41 43109.52 48079.24 2021-09-24 04:46:37.000 267 21282.91 472.44 43109.53 48079.22 2021-09-24 04:46:38.000 267 21282.94 472.43 43109.52 48079.27 2021-09-24 04:46:39.000 267 21282.93 472.45 43109.58 48079.25 2021-09-24 04:46:40.000 267 21282.92 472.46 43109.58 48079.27 2021-09-24 04:46:41.000 267 21282.94 472.49 43109.60 48079.30 2021-09-24 04:46:42.000 267 21282.98 472.52 43109.60 48079.33 2021-09-24 04:46:43.000 267 21283.03 472.55 43109.60 48079.33 2021-09-24 04:46:44.000 267 21283.06 472.55 43109.59 48079.38 2021-09-24 04:46:45.000 267 21283.09 472.54 43109.60 48079.39 2021-09-24 04:46:46.000 267 21283.13 472.54 43109.63 48079.38 2021-09-24 04:46:47.000 267 21283.16 472.56 43109.64 48079.48 2021-09-24 04:46:48.000 267 21283.16 472.56 43109.64 48079.43 2021-09-24 04:46:49.000 267 21283.13 472.58 43109.67 48079.47 2021-09-24 04:46:50.000 267 21283.11 472.58 43109.66 48079.46 2021-09-24 04:46:51.000 267 21283.09 472.62 43109.65 48079.44 2021-09-24 04:46:52.000 267 21283.06 472.68 43109.64 48079.45 2021-09-24 04:46:53.000 267 21283.00 472.70 43109.64 48079.41 2021-09-24 04:46:54.000 267 21282.96 472.73 43109.61 48079.39 2021-09-24 04:46:55.000 267 21282.93 472.76 43109.60 48079.33 2021-09-24 04:46:56.000 267 21282.89 472.76 43109.59 48079.34 2021-09-24 04:46:57.000 267 21282.89 472.79 43109.58 48079.32 2021-09-24 04:46:58.000 267 21282.93 472.79 43109.58 48079.27 2021-09-24 04:46:59.000 267 21282.93 472.79 43109.60 48079.33 2021-09-24 04:47:00.000 267 21282.96 472.80 43109.57 48079.30 2021-09-24 04:47:01.000 267 21283.00 472.80 43109.59 48079.34 2021-09-24 04:47:02.000 267 21283.02 472.76 43109.60 48079.37 2021-09-24 04:47:03.000 267 21283.07 472.68 43109.63 48079.34 2021-09-24 04:47:04.000 267 21283.09 472.66 43109.70 48079.43 2021-09-24 04:47:05.000 267 21283.08 472.66 43109.72 48079.45 2021-09-24 04:47:06.000 267 21283.10 472.66 43109.74 48079.49 2021-09-24 04:47:07.000 267 21283.08 472.66 43109.74 48079.48 2021-09-24 04:47:08.000 267 21283.03 472.66 43109.77 48079.46 2021-09-24 04:47:09.000 267 21282.99 472.65 43109.77 48079.47 2021-09-24 04:47:10.000 267 21282.99 472.64 43109.82 48079.51 2021-09-24 04:47:11.000 267 21282.92 472.66 43109.82 48079.49 2021-09-24 04:47:12.000 267 21282.94 472.66 43109.84 48079.50 2021-09-24 04:47:13.000 267 21282.94 472.66 43109.81 48079.47 2021-09-24 04:47:14.000 267 21282.92 472.70 43109.81 48079.46 2021-09-24 04:47:15.000 267 21282.93 472.71 43109.81 48079.53 2021-09-24 04:47:16.000 267 21282.94 472.71 43109.78 48079.49 2021-09-24 04:47:17.000 267 21282.92 472.78 43109.79 48079.52 2021-09-24 04:47:18.000 267 21282.91 472.86 43109.76 48079.47 2021-09-24 04:47:19.000 267 21282.95 472.94 43109.74 48079.49 2021-09-24 04:47:20.000 267 21282.94 473.00 43109.71 48079.45 2021-09-24 04:47:21.000 267 21282.94 473.04 43109.67 48079.44 2021-09-24 04:47:22.000 267 21282.94 473.02 43109.66 48079.39 2021-09-24 04:47:23.000 267 21282.94 473.00 43109.66 48079.42 2021-09-24 04:47:24.000 267 21282.94 472.99 43109.68 48079.32 2021-09-24 04:47:25.000 267 21282.90 473.03 43109.70 48079.39 2021-09-24 04:47:26.000 267 21282.89 473.05 43109.71 48079.34 2021-09-24 04:47:27.000 267 21282.92 473.02 43109.72 48079.40 2021-09-24 04:47:28.000 267 21282.91 473.07 43109.71 48079.40 2021-09-24 04:47:29.000 267 21282.91 473.09 43109.66 48079.41 2021-09-24 04:47:30.000 267 21282.95 473.11 43109.66 48079.35 2021-09-24 04:47:31.000 267 21282.94 473.11 43109.65 48079.41 2021-09-24 04:47:32.000 267 21282.95 473.12 43109.64 48079.36 2021-09-24 04:47:33.000 267 21282.96 473.16 43109.64 48079.35 2021-09-24 04:47:34.000 267 21282.95 473.20 43109.62 48079.38 2021-09-24 04:47:35.000 267 21282.89 473.23 43109.57 48079.32 2021-09-24 04:47:36.000 267 21282.86 473.24 43109.54 48079.32 2021-09-24 04:47:37.000 267 21282.84 473.27 43109.50 48079.30 2021-09-24 04:47:38.000 267 21282.82 473.30 43109.51 48079.22 2021-09-24 04:47:39.000 267 21282.78 473.33 43109.51 48079.17 2021-09-24 04:47:40.000 267 21282.74 473.35 43109.52 48079.23 2021-09-24 04:47:41.000 267 21282.71 473.40 43109.51 48079.20 2021-09-24 04:47:42.000 267 21282.66 473.50 43109.51 48079.13 2021-09-24 04:47:43.000 267 21282.64 473.58 43109.47 48079.17 2021-09-24 04:47:44.000 267 21282.66 473.60 43109.48 48079.08 2021-09-24 04:47:45.000 267 21282.70 473.64 43109.46 48079.08 2021-09-24 04:47:46.000 267 21282.73 473.65 43109.45 48079.08 2021-09-24 04:47:47.000 267 21282.77 473.67 43109.44 48079.07 2021-09-24 04:47:48.000 267 21282.77 473.68 43109.39 48079.09 2021-09-24 04:47:49.000 267 21282.80 473.64 43109.37 48079.12 2021-09-24 04:47:50.000 267 21282.85 473.61 43109.41 48079.10 2021-09-24 04:47:51.000 267 21282.85 473.63 43109.38 48079.10 2021-09-24 04:47:52.000 267 21282.83 473.58 43109.40 48079.09 2021-09-24 04:47:53.000 267 21282.83 473.54 43109.39 48079.11 2021-09-24 04:47:54.000 267 21282.77 473.58 43109.41 48079.11 2021-09-24 04:47:55.000 267 21282.73 473.57 43109.44 48079.13 2021-09-24 04:47:56.000 267 21282.70 473.57 43109.41 48079.10 2021-09-24 04:47:57.000 267 21282.67 473.59 43109.45 48079.04 2021-09-24 04:47:58.000 267 21282.61 473.64 43109.45 48079.07 2021-09-24 04:47:59.000 267 21282.55 473.67 43109.43 48079.03 2021-09-24 04:48:00.000 267 21282.57 473.68 43109.46 48079.01 2021-09-24 04:48:01.000 267 21282.59 473.74 43109.43 48079.01 2021-09-24 04:48:02.000 267 21282.56 473.83 43109.41 48079.01 2021-09-24 04:48:03.000 267 21282.61 473.86 43109.39 48078.98 2021-09-24 04:48:04.000 267 21282.65 473.90 43109.36 48079.00 2021-09-24 04:48:05.000 267 21282.64 473.96 43109.33 48078.95 2021-09-24 04:48:06.000 267 21282.66 473.97 43109.30 48078.95 2021-09-24 04:48:07.000 267 21282.63 474.02 43109.28 48078.98 2021-09-24 04:48:08.000 267 21282.64 474.08 43109.27 48078.92 2021-09-24 04:48:09.000 267 21282.61 474.12 43109.25 48078.94 2021-09-24 04:48:10.000 267 21282.60 474.15 43109.26 48078.90 2021-09-24 04:48:11.000 267 21282.60 474.16 43109.29 48078.85 2021-09-24 04:48:12.000 267 21282.57 474.17 43109.30 48078.88 2021-09-24 04:48:13.000 267 21282.54 474.17 43109.28 48078.88 2021-09-24 04:48:14.000 267 21282.55 474.16 43109.29 48078.84 2021-09-24 04:48:15.000 267 21282.54 474.13 43109.29 48078.86 2021-09-24 04:48:16.000 267 21282.56 474.11 43109.27 48078.92 2021-09-24 04:48:17.000 267 21282.56 474.08 43109.29 48078.88 2021-09-24 04:48:18.000 267 21282.57 474.05 43109.32 48078.94 2021-09-24 04:48:19.000 267 21282.61 474.04 43109.34 48078.92 2021-09-24 04:48:20.000 267 21282.57 474.05 43109.37 48079.01 2021-09-24 04:48:21.000 267 21282.59 474.05 43109.39 48079.01 2021-09-24 04:48:22.000 267 21282.57 474.02 43109.39 48079.03 2021-09-24 04:48:23.000 267 21282.58 474.02 43109.40 48078.96 2021-09-24 04:48:24.000 267 21282.61 473.99 43109.42 48079.05 2021-09-24 04:48:25.000 267 21282.60 474.00 43109.44 48078.98 2021-09-24 04:48:26.000 267 21282.63 474.01 43109.45 48079.05 2021-09-24 04:48:27.000 267 21282.65 474.05 43109.45 48079.03 2021-09-24 04:48:28.000 267 21282.63 474.08 43109.41 48079.07 2021-09-24 04:48:29.000 267 21282.62 474.12 43109.43 48079.02 2021-09-24 04:48:30.000 267 21282.64 474.14 43109.43 48079.09 2021-09-24 04:48:31.000 267 21282.60 474.19 43109.44 48079.02 2021-09-24 04:48:32.000 267 21282.56 474.27 43109.42 48078.99 2021-09-24 04:48:33.000 267 21282.50 474.38 43109.34 48078.99 2021-09-24 04:48:34.000 267 21282.45 474.47 43109.32 48078.98 2021-09-24 04:48:35.000 267 21282.44 474.57 43109.24 48078.85 2021-09-24 04:48:36.000 267 21282.39 474.64 43109.19 48078.81 2021-09-24 04:48:37.000 267 21282.34 474.67 43109.14 48078.72 2021-09-24 04:48:38.000 267 21282.30 474.71 43109.10 48078.66 2021-09-24 04:48:39.000 267 21282.27 474.73 43109.05 48078.63 2021-09-24 04:48:40.000 267 21282.24 474.72 43109.05 48078.60 2021-09-24 04:48:41.000 267 21282.25 474.72 43109.08 48078.56 2021-09-24 04:48:42.000 267 21282.21 474.70 43109.09 48078.59 2021-09-24 04:48:43.000 267 21282.15 474.72 43109.08 48078.55 2021-09-24 04:48:44.000 267 21282.11 474.73 43109.09 48078.56 2021-09-24 04:48:45.000 267 21282.13 474.72 43109.10 48078.54 2021-09-24 04:48:46.000 267 21282.13 474.69 43109.13 48078.51 2021-09-24 04:48:47.000 267 21282.12 474.65 43109.14 48078.61 2021-09-24 04:48:48.000 267 21282.14 474.61 43109.18 48078.55 2021-09-24 04:48:49.000 267 21282.16 474.55 43109.20 48078.63 2021-09-24 04:48:50.000 267 21282.18 474.49 43109.26 48078.63 2021-09-24 04:48:51.000 267 21282.18 474.45 43109.28 48078.71 2021-09-24 04:48:52.000 267 21282.18 474.43 43109.30 48078.79 2021-09-24 04:48:53.000 267 21282.19 474.43 43109.36 48078.76 2021-09-24 04:48:54.000 267 21282.19 474.45 43109.40 48078.85 2021-09-24 04:48:55.000 267 21282.22 474.46 43109.40 48078.84 2021-09-24 04:48:56.000 267 21282.26 474.48 43109.39 48078.82 2021-09-24 04:48:57.000 267 21282.28 474.52 43109.37 48078.89 2021-09-24 04:48:58.000 267 21282.30 474.59 43109.32 48078.89 2021-09-24 04:48:59.000 267 21282.27 474.63 43109.33 48078.79 2021-09-24 04:49:00.000 267 21282.27 474.63 43109.31 48078.86 2021-09-24 04:49:01.000 267 21282.25 474.62 43109.29 48078.82 2021-09-24 04:49:02.000 267 21282.24 474.68 43109.25 48078.76 2021-09-24 04:49:03.000 267 21282.22 474.71 43109.28 48078.79 2021-09-24 04:49:04.000 267 21282.19 474.74 43109.30 48078.76 2021-09-24 04:49:05.000 267 21282.16 474.77 43109.27 48078.71 2021-09-24 04:49:06.000 267 21282.14 474.79 43109.23 48078.74 2021-09-24 04:49:07.000 267 21282.13 474.81 43109.22 48078.67 2021-09-24 04:49:08.000 267 21282.10 474.84 43109.21 48078.64 2021-09-24 04:49:09.000 267 21282.07 474.87 43109.22 48078.70 2021-09-24 04:49:10.000 267 21282.06 474.89 43109.18 48078.63 2021-09-24 04:49:11.000 267 21282.02 474.91 43109.19 48078.60 2021-09-24 04:49:12.000 267 21282.03 474.95 43109.20 48078.64 2021-09-24 04:49:13.000 267 21282.00 475.03 43109.20 48078.56 2021-09-24 04:49:14.000 267 21281.97 475.12 43109.16 48078.59 2021-09-24 04:49:15.000 267 21281.93 475.22 43109.13 48078.47 2021-09-24 04:49:16.000 267 21281.95 475.26 43109.08 48078.48 2021-09-24 04:49:17.000 267 21281.94 475.29 43109.05 48078.49 2021-09-24 04:49:18.000 267 21281.93 475.27 43109.06 48078.45 2021-09-24 04:49:19.000 267 21281.94 475.28 43109.08 48078.44 2021-09-24 04:49:20.000 267 21282.00 475.23 43109.07 48078.43 2021-09-24 04:49:21.000 267 21282.06 475.19 43109.10 48078.46 2021-09-24 04:49:22.000 267 21282.07 475.13 43109.12 48078.53 2021-09-24 04:49:23.000 267 21282.12 475.07 43109.18 48078.57 2021-09-24 04:49:24.000 267 21282.13 475.06 43109.16 48078.62 2021-09-24 04:49:25.000 267 21282.15 475.05 43109.20 48078.62 2021-09-24 04:49:26.000 267 21282.15 474.98 43109.23 48078.65 2021-09-24 04:49:27.000 267 21282.16 474.94 43109.22 48078.70 2021-09-24 04:49:28.000 267 21282.17 474.90 43109.25 48078.68 2021-09-24 04:49:29.000 267 21282.16 474.89 43109.28 48078.76 2021-09-24 04:49:30.000 267 21282.12 474.89 43109.32 48078.74 2021-09-24 04:49:31.000 267 21282.12 474.90 43109.34 48078.77 2021-09-24 04:49:32.000 267 21282.08 474.91 43109.37 48078.75 2021-09-24 04:49:33.000 267 21282.02 474.98 43109.32 48078.67 2021-09-24 04:49:34.000 267 21281.98 475.04 43109.29 48078.76 2021-09-24 04:49:35.000 267 21281.97 475.09 43109.30 48078.62 2021-09-24 04:49:36.000 267 21281.97 475.15 43109.29 48078.68 2021-09-24 04:49:37.000 267 21281.97 475.20 43109.27 48078.59 2021-09-24 04:49:38.000 267 21281.94 475.23 43109.27 48078.65 2021-09-24 04:49:39.000 267 21281.94 475.29 43109.29 48078.58 2021-09-24 04:49:40.000 267 21281.94 475.34 43109.28 48078.64 2021-09-24 04:49:41.000 267 21281.99 475.34 43109.23 48078.59 2021-09-24 04:49:42.000 267 21282.02 475.37 43109.25 48078.63 2021-09-24 04:49:43.000 267 21282.00 475.43 43109.21 48078.59 2021-09-24 04:49:44.000 267 21282.03 475.51 43109.19 48078.61 2021-09-24 04:49:45.000 267 21282.04 475.52 43109.16 48078.60 2021-09-24 04:49:46.000 267 21282.08 475.52 43109.15 48078.57 2021-09-24 04:49:47.000 267 21282.10 475.51 43109.11 48078.53 2021-09-24 04:49:48.000 267 21282.16 475.50 43109.11 48078.58 2021-09-24 04:49:49.000 267 21282.20 475.45 43109.12 48078.54 2021-09-24 04:49:50.000 267 21282.23 475.41 43109.10 48078.60 2021-09-24 04:49:51.000 267 21282.27 475.35 43109.09 48078.55 2021-09-24 04:49:52.000 267 21282.31 475.31 43109.06 48078.65 2021-09-24 04:49:53.000 267 21282.35 475.22 43109.10 48078.62 2021-09-24 04:49:54.000 267 21282.37 475.18 43109.14 48078.58 2021-09-24 04:49:55.000 267 21282.35 475.13 43109.16 48078.71 2021-09-24 04:49:56.000 267 21282.36 475.07 43109.16 48078.64 2021-09-24 04:49:57.000 267 21282.36 475.08 43109.16 48078.71 2021-09-24 04:49:58.000 267 21282.35 475.12 43109.19 48078.72 2021-09-24 04:49:59.000 267 21282.32 475.17 43109.21 48078.71 2021-09-24 04:50:00.000 267 21282.24 475.25 43109.17 48078.67 2021-09-24 04:50:01.000 267 21282.24 475.27 43109.16 48078.65 2021-09-24 04:50:02.000 267 21282.21 475.28 43109.14 48078.66 2021-09-24 04:50:03.000 267 21282.19 475.29 43109.15 48078.59 2021-09-24 04:50:04.000 267 21282.16 475.30 43109.10 48078.56 2021-09-24 04:50:05.000 267 21282.17 475.31 43109.14 48078.62 2021-09-24 04:50:06.000 267 21282.17 475.31 43109.11 48078.59 2021-09-24 04:50:07.000 267 21282.14 475.27 43109.10 48078.51 2021-09-24 04:50:08.000 267 21282.13 475.27 43109.09 48078.57 2021-09-24 04:50:09.000 267 21282.13 475.25 43109.09 48078.50 2021-09-24 04:50:10.000 267 21282.11 475.22 43109.06 48078.56 2021-09-24 04:50:11.000 267 21282.15 475.15 43109.08 48078.50 2021-09-24 04:50:12.000 267 21282.14 475.10 43109.11 48078.58 2021-09-24 04:50:13.000 267 21282.14 475.06 43109.10 48078.56 2021-09-24 04:50:14.000 267 21282.16 475.02 43109.10 48078.59 2021-09-24 04:50:15.000 267 21282.21 474.99 43109.14 48078.60 2021-09-24 04:50:16.000 267 21282.22 474.97 43109.14 48078.62 2021-09-24 04:50:17.000 267 21282.23 474.98 43109.15 48078.63 2021-09-24 04:50:18.000 267 21282.29 474.95 43109.17 48078.64 2021-09-24 04:50:19.000 267 21282.30 474.97 43109.16 48078.68 2021-09-24 04:50:20.000 267 21282.32 474.95 43109.17 48078.69 2021-09-24 04:50:21.000 267 21282.36 474.95 43109.18 48078.66 2021-09-24 04:50:22.000 267 21282.40 474.96 43109.14 48078.68 2021-09-24 04:50:23.000 267 21282.40 474.98 43109.14 48078.74 2021-09-24 04:50:24.000 267 21282.40 474.99 43109.16 48078.70 2021-09-24 04:50:25.000 267 21282.44 475.01 43109.13 48078.70 2021-09-24 04:50:26.000 267 21282.43 475.02 43109.11 48078.73 2021-09-24 04:50:27.000 267 21282.40 475.04 43109.13 48078.69 2021-09-24 04:50:28.000 267 21282.37 475.04 43109.12 48078.70 2021-09-24 04:50:29.000 267 21282.39 475.05 43109.07 48078.70 2021-09-24 04:50:30.000 267 21282.38 475.04 43109.09 48078.70 2021-09-24 04:50:31.000 267 21282.30 475.09 43109.12 48078.65 2021-09-24 04:50:32.000 267 21282.29 475.09 43109.15 48078.69 2021-09-24 04:50:33.000 267 21282.26 475.12 43109.14 48078.66 2021-09-24 04:50:34.000 267 21282.22 475.15 43109.12 48078.63 2021-09-24 04:50:35.000 267 21282.18 475.18 43109.10 48078.62 2021-09-24 04:50:36.000 267 21282.14 475.18 43109.06 48078.60 2021-09-24 04:50:37.000 267 21282.13 475.19 43109.08 48078.60 2021-09-24 04:50:38.000 267 21282.14 475.15 43109.09 48078.52 2021-09-24 04:50:39.000 267 21282.11 475.15 43109.12 48078.54 2021-09-24 04:50:40.000 267 21282.10 475.13 43109.13 48078.58 2021-09-24 04:50:41.000 267 21282.10 475.12 43109.11 48078.54 2021-09-24 04:50:42.000 267 21282.13 475.08 43109.12 48078.56 2021-09-24 04:50:43.000 267 21282.13 475.06 43109.14 48078.62 2021-09-24 04:50:44.000 267 21282.15 475.03 43109.16 48078.57 2021-09-24 04:50:45.000 267 21282.17 475.02 43109.14 48078.60 2021-09-24 04:50:46.000 267 21282.21 475.01 43109.14 48078.60 2021-09-24 04:50:47.000 267 21282.23 475.03 43109.17 48078.66 2021-09-24 04:50:48.000 267 21282.29 475.04 43109.16 48078.66 2021-09-24 04:50:49.000 267 21282.34 475.04 43109.14 48078.68 2021-09-24 04:50:50.000 267 21282.38 475.07 43109.11 48078.71 2021-09-24 04:50:51.000 267 21282.42 475.08 43109.13 48078.66 2021-09-24 04:50:52.000 267 21282.46 475.07 43109.12 48078.69 2021-09-24 04:50:53.000 267 21282.47 475.08 43109.16 48078.78 2021-09-24 04:50:54.000 267 21282.49 475.09 43109.21 48078.74 2021-09-24 04:50:55.000 267 21282.52 475.09 43109.19 48078.77 2021-09-24 04:50:56.000 267 21282.55 475.06 43109.17 48078.83 2021-09-24 04:50:57.000 267 21282.56 475.04 43109.18 48078.82 2021-09-24 04:50:58.000 267 21282.60 475.00 43109.20 48078.87 2021-09-24 04:50:59.000 267 21282.58 474.97 43109.25 48078.85 2021-09-24 04:51:00.000 267 21282.58 474.95 43109.29 48078.89 2021-09-24 04:51:01.000 267 21282.63 474.95 43109.26 48078.90 2021-09-24 04:51:02.000 267 21282.66 474.94 43109.27 48078.95 2021-09-24 04:51:03.000 267 21282.61 474.93 43109.29 48078.94 2021-09-24 04:51:04.000 267 21282.61 474.92 43109.28 48078.90 2021-09-24 04:51:05.000 267 21282.61 474.93 43109.25 48078.94 2021-09-24 04:51:06.000 267 21282.66 474.90 43109.26 48078.92 2021-09-24 04:51:07.000 267 21282.66 474.87 43109.29 48078.89 2021-09-24 04:51:08.000 267 21282.68 474.87 43109.28 48078.95 2021-09-24 04:51:09.000 267 21282.73 474.82 43109.31 48078.95 2021-09-24 04:51:10.000 267 21282.74 474.83 43109.29 48078.98 2021-09-24 04:51:11.000 267 21282.75 474.85 43109.28 48079.02 2021-09-24 04:51:12.000 267 21282.80 474.86 43109.30 48078.98 2021-09-24 04:51:13.000 267 21282.81 474.87 43109.33 48079.03 2021-09-24 04:51:14.000 267 21282.81 474.92 43109.32 48079.11 2021-09-24 04:51:15.000 267 21282.83 474.97 43109.30 48079.06 2021-09-24 04:51:16.000 267 21282.83 475.01 43109.30 48079.06 2021-09-24 04:51:17.000 267 21282.88 475.01 43109.34 48079.07 2021-09-24 04:51:18.000 267 21282.89 475.02 43109.32 48079.04 2021-09-24 04:51:19.000 267 21282.92 475.03 43109.31 48079.11 2021-09-24 04:51:20.000 267 21282.91 475.01 43109.32 48079.11 2021-09-24 04:51:21.000 267 21282.93 475.00 43109.32 48079.07 2021-09-24 04:51:22.000 267 21282.90 475.07 43109.33 48079.09 2021-09-24 04:51:23.000 267 21282.87 475.14 43109.30 48079.12 2021-09-24 04:51:24.000 267 21282.84 475.21 43109.28 48079.06 2021-09-24 04:51:25.000 267 21282.82 475.24 43109.25 48079.04 2021-09-24 04:51:26.000 267 21282.82 475.25 43109.23 48079.00 2021-09-24 04:51:27.000 267 21282.84 475.24 43109.22 48078.97 2021-09-24 04:51:28.000 267 21282.85 475.26 43109.18 48078.98 2021-09-24 04:51:29.000 267 21282.84 475.29 43109.17 48078.96 2021-09-24 04:51:30.000 267 21282.86 475.28 43109.16 48078.92 2021-09-24 04:51:31.000 267 21282.86 475.22 43109.11 48078.94 2021-09-24 04:51:32.000 267 21282.86 475.19 43109.11 48078.89 2021-09-24 04:51:33.000 267 21282.86 475.17 43109.08 48078.95 2021-09-24 04:51:34.000 267 21282.88 475.12 43109.06 48078.89 2021-09-24 04:51:35.000 267 21282.86 475.06 43109.07 48078.93 2021-09-24 04:51:36.000 267 21282.87 475.07 43109.07 48078.86 2021-09-24 04:51:37.000 267 21282.85 475.03 43109.06 48078.88 2021-09-24 04:51:38.000 267 21282.86 474.97 43109.05 48078.79 2021-09-24 04:51:39.000 267 21282.84 474.91 43109.04 48078.83 2021-09-24 04:51:40.000 267 21282.83 474.87 43109.04 48078.76 2021-09-24 04:51:41.000 267 21282.81 474.86 43109.02 48078.75 2021-09-24 04:51:42.000 267 21282.74 474.84 43109.01 48078.80 2021-09-24 04:51:43.000 267 21282.74 474.81 43108.98 48078.68 2021-09-24 04:51:44.000 267 21282.74 474.81 43108.97 48078.71 2021-09-24 04:51:45.000 267 21282.72 474.80 43108.96 48078.69 2021-09-24 04:51:46.000 267 21282.69 474.80 43108.95 48078.64 2021-09-24 04:51:47.000 267 21282.71 474.83 43108.93 48078.66 2021-09-24 04:51:48.000 267 21282.70 474.87 43108.92 48078.63 2021-09-24 04:51:49.000 267 21282.69 474.87 43108.94 48078.63 2021-09-24 04:51:50.000 267 21282.66 474.87 43108.91 48078.61 2021-09-24 04:51:51.000 267 21282.69 474.91 43108.93 48078.61 2021-09-24 04:51:52.000 267 21282.71 474.93 43108.92 48078.60 2021-09-24 04:51:53.000 267 21282.73 474.90 43108.88 48078.60 2021-09-24 04:51:54.000 267 21282.73 474.91 43108.87 48078.60 2021-09-24 04:51:55.000 267 21282.72 474.92 43108.86 48078.63 2021-09-24 04:51:56.000 267 21282.70 474.91 43108.83 48078.61 2021-09-24 04:51:57.000 267 21282.71 474.87 43108.81 48078.51 2021-09-24 04:51:58.000 267 21282.70 474.78 43108.83 48078.58 2021-09-24 04:51:59.000 267 21282.68 474.72 43108.84 48078.49 2021-09-24 04:52:00.000 267 21282.65 474.67 43108.87 48078.56 2021-09-24 04:52:01.000 267 21282.66 474.59 43108.88 48078.51 2021-09-24 04:52:02.000 267 21282.65 474.54 43108.88 48078.54 2021-09-24 04:52:03.000 267 21282.62 474.49 43108.91 48078.60 2021-09-24 04:52:04.000 267 21282.62 474.45 43108.91 48078.52 2021-09-24 04:52:05.000 267 21282.61 474.40 43108.92 48078.62 2021-09-24 04:52:06.000 267 21282.59 474.33 43108.97 48078.57 2021-09-24 04:52:07.000 267 21282.59 474.33 43109.03 48078.67 2021-09-24 04:52:08.000 267 21282.63 474.32 43109.08 48078.68 2021-09-24 04:52:09.000 267 21282.64 474.30 43109.08 48078.71 2021-09-24 04:52:10.000 267 21282.62 474.31 43109.09 48078.73 2021-09-24 04:52:11.000 267 21282.64 474.31 43109.14 48078.78 2021-09-24 04:52:12.000 267 21282.68 474.31 43109.11 48078.76 2021-09-24 04:52:13.000 267 21282.72 474.31 43109.14 48078.84 2021-09-24 04:52:14.000 267 21282.73 474.28 43109.16 48078.83 2021-09-24 04:52:15.000 267 21282.71 474.29 43109.19 48078.88 2021-09-24 04:52:16.000 267 21282.68 474.33 43109.19 48078.84 2021-09-24 04:52:17.000 267 21282.68 474.39 43109.17 48078.90 2021-09-24 04:52:18.000 267 21282.66 474.42 43109.20 48078.91 2021-09-24 04:52:19.000 267 21282.63 474.47 43109.18 48078.81 2021-09-24 04:52:20.000 267 21282.63 474.51 43109.17 48078.87 2021-09-24 04:52:21.000 267 21282.64 474.54 43109.18 48078.82 2021-09-24 04:52:22.000 267 21282.62 474.55 43109.18 48078.86 2021-09-24 04:52:23.000 267 21282.64 474.55 43109.24 48078.81 2021-09-24 04:52:24.000 267 21282.66 474.52 43109.24 48078.89 2021-09-24 04:52:25.000 267 21282.68 474.52 43109.27 48078.90 2021-09-24 04:52:26.000 267 21282.67 474.51 43109.31 48078.98 2021-09-24 04:52:27.000 267 21282.68 474.54 43109.34 48078.95 2021-09-24 04:52:28.000 267 21282.71 474.52 43109.35 48079.03 2021-09-24 04:52:29.000 267 21282.69 474.56 43109.35 48079.01 2021-09-24 04:52:30.000 267 21282.67 474.58 43109.39 48079.04 2021-09-24 04:52:31.000 267 21282.67 474.59 43109.35 48079.09 2021-09-24 04:52:32.000 267 21282.68 474.61 43109.35 48078.99 2021-09-24 04:52:33.000 267 21282.68 474.62 43109.31 48079.00 2021-09-24 04:52:34.000 267 21282.68 474.62 43109.33 48079.01 2021-09-24 04:52:35.000 267 21282.65 474.63 43109.31 48078.97 2021-09-24 04:52:36.000 267 21282.64 474.62 43109.34 48079.01 2021-09-24 04:52:37.000 267 21282.62 474.60 43109.34 48078.99 2021-09-24 04:52:38.000 267 21282.60 474.59 43109.34 48078.91 2021-09-24 04:52:39.000 267 21282.57 474.57 43109.32 48078.97 2021-09-24 04:52:40.000 267 21282.57 474.55 43109.31 48078.93 2021-09-24 04:52:41.000 267 21282.55 474.57 43109.31 48078.89 2021-09-24 04:52:42.000 267 21282.57 474.58 43109.30 48078.90 2021-09-24 04:52:43.000 267 21282.58 474.58 43109.31 48078.90 2021-09-24 04:52:44.000 267 21282.56 474.59 43109.29 48078.93 2021-09-24 04:52:45.000 267 21282.53 474.61 43109.30 48078.89 2021-09-24 04:52:46.000 267 21282.53 474.66 43109.29 48078.93 2021-09-24 04:52:47.000 267 21282.53 474.68 43109.26 48078.87 2021-09-24 04:52:48.000 267 21282.52 474.71 43109.27 48078.88 2021-09-24 04:52:49.000 267 21282.48 474.81 43109.23 48078.89 2021-09-24 04:52:50.000 267 21282.48 474.86 43109.19 48078.79 2021-09-24 04:52:51.000 267 21282.45 474.93 43109.14 48078.80 2021-09-24 04:52:52.000 267 21282.45 474.99 43109.10 48078.69 2021-09-24 04:52:53.000 267 21282.48 475.02 43109.09 48078.73 2021-09-24 04:52:54.000 267 21282.47 475.06 43109.09 48078.66 2021-09-24 04:52:55.000 267 21282.49 475.08 43109.06 48078.62 2021-09-24 04:52:56.000 267 21282.50 475.12 43109.06 48078.64 2021-09-24 04:52:57.000 267 21282.46 475.20 43109.02 48078.64 2021-09-24 04:52:58.000 267 21282.44 475.23 43108.98 48078.61 2021-09-24 04:52:59.000 267 21282.41 475.29 43108.96 48078.59 2021-09-24 04:53:00.000 267 21282.43 475.32 43108.91 48078.52 2021-09-24 04:53:01.000 267 21282.47 475.33 43108.89 48078.55 2021-09-24 04:53:02.000 267 21282.47 475.37 43108.89 48078.46 2021-09-24 04:53:03.000 267 21282.41 475.42 43108.86 48078.48 2021-09-24 04:53:04.000 267 21282.36 475.45 43108.83 48078.43 2021-09-24 04:53:05.000 267 21282.32 475.50 43108.80 48078.38 2021-09-24 04:53:06.000 267 21282.27 475.57 43108.74 48078.39 2021-09-24 04:53:07.000 267 21282.22 475.61 43108.71 48078.28 2021-09-24 04:53:08.000 267 21282.19 475.61 43108.67 48078.23 2021-09-24 04:53:09.000 267 21282.17 475.62 43108.68 48078.26 2021-09-24 04:53:10.000 267 21282.14 475.65 43108.67 48078.16 2021-09-24 04:53:11.000 267 21282.08 475.65 43108.66 48078.11 2021-09-24 04:53:12.000 267 21282.04 475.67 43108.67 48078.14 2021-09-24 04:53:13.000 267 21282.04 475.69 43108.66 48078.12 2021-09-24 04:53:14.000 267 21282.03 475.66 43108.64 48078.11 2021-09-24 04:53:15.000 267 21281.99 475.66 43108.63 48078.10 2021-09-24 04:53:16.000 267 21281.99 475.64 43108.64 48078.09 2021-09-24 04:53:17.000 267 21281.97 475.63 43108.70 48078.08 2021-09-24 04:53:18.000 267 21281.99 475.61 43108.67 48078.12 2021-09-24 04:53:19.000 267 21281.99 475.64 43108.66 48078.13 2021-09-24 04:53:20.000 267 21282.00 475.64 43108.68 48078.08 2021-09-24 04:53:21.000 267 21281.99 475.65 43108.70 48078.13 2021-09-24 04:53:22.000 267 21282.00 475.63 43108.69 48078.13 2021-09-24 04:53:23.000 267 21281.98 475.62 43108.69 48078.13 2021-09-24 04:53:24.000 267 21281.95 475.65 43108.72 48078.12 2021-09-24 04:53:25.000 267 21281.94 475.70 43108.70 48078.17 2021-09-24 04:53:26.000 267 21281.93 475.75 43108.69 48078.13 2021-09-24 04:53:27.000 267 21281.90 475.79 43108.68 48078.12 2021-09-24 04:53:28.000 267 21281.86 475.83 43108.64 48078.08 2021-09-24 04:53:29.000 267 21281.87 475.86 43108.65 48078.04 2021-09-24 04:53:30.000 267 21281.87 475.86 43108.69 48078.02 2021-09-24 04:53:31.000 267 21281.87 475.88 43108.62 48078.01 2021-09-24 04:53:32.000 267 21281.87 475.96 43108.60 48078.04 2021-09-24 04:53:33.000 267 21281.84 475.99 43108.63 48077.95 2021-09-24 04:53:34.000 267 21281.83 476.03 43108.60 48077.99 2021-09-24 04:53:35.000 267 21281.88 476.03 43108.55 48077.97 2021-09-24 04:53:36.000 267 21281.88 476.05 43108.59 48078.00 2021-09-24 04:53:37.000 267 21281.87 476.09 43108.64 48078.00 2021-09-24 04:53:38.000 267 21281.87 476.15 43108.63 48077.97 2021-09-24 04:53:39.000 267 21281.83 476.22 43108.62 48078.00 2021-09-24 04:53:40.000 267 21281.83 476.28 43108.59 48078.05 2021-09-24 04:53:41.000 267 21281.84 476.30 43108.57 48077.97 2021-09-24 04:53:42.000 267 21281.85 476.33 43108.57 48077.99 2021-09-24 04:53:43.000 267 21281.83 476.33 43108.59 48077.99 2021-09-24 04:53:44.000 267 21281.81 476.34 43108.57 48077.96 2021-09-24 04:53:45.000 267 21281.81 476.36 43108.58 48077.98 2021-09-24 04:53:46.000 267 21281.80 476.40 43108.54 48077.96 2021-09-24 04:53:47.000 267 21281.76 476.46 43108.49 48077.89 2021-09-24 04:53:48.000 267 21281.72 476.48 43108.47 48077.90 2021-09-24 04:53:49.000 267 21281.69 476.53 43108.47 48077.85 2021-09-24 04:53:50.000 267 21281.67 476.55 43108.44 48077.78 2021-09-24 04:53:51.000 267 21281.64 476.50 43108.47 48077.77 2021-09-24 04:53:52.000 267 21281.63 476.49 43108.46 48077.76 2021-09-24 04:53:53.000 267 21281.62 476.48 43108.43 48077.76 2021-09-24 04:53:54.000 267 21281.61 476.53 43108.44 48077.77 2021-09-24 04:53:55.000 267 21281.58 476.53 43108.46 48077.75 2021-09-24 04:53:56.000 267 21281.59 476.53 43108.48 48077.76 2021-09-24 04:53:57.000 267 21281.60 476.55 43108.49 48077.78 2021-09-24 04:53:58.000 267 21281.62 476.59 43108.52 48077.78 2021-09-24 04:53:59.000 267 21281.63 476.61 43108.49 48077.80 2021-09-24 04:54:00.000 267 21281.67 476.62 43108.53 48077.83 2021-09-24 04:54:01.000 267 21281.68 476.59 43108.57 48077.86 2021-09-24 04:54:02.000 267 21281.74 476.57 43108.60 48077.91 2021-09-24 04:54:03.000 267 21281.80 476.55 43108.64 48077.97 2021-09-24 04:54:04.000 267 21281.89 476.53 43108.66 48077.99 2021-09-24 04:54:05.000 267 21281.96 476.52 43108.70 48078.02 2021-09-24 04:54:06.000 267 21281.97 476.53 43108.71 48078.13 2021-09-24 04:54:07.000 267 21281.98 476.54 43108.74 48078.14 2021-09-24 04:54:08.000 267 21281.99 476.54 43108.74 48078.16 2021-09-24 04:54:09.000 267 21282.08 476.56 43108.77 48078.20 2021-09-24 04:54:10.000 267 21282.09 476.62 43108.74 48078.25 2021-09-24 04:54:11.000 267 21282.07 476.59 43108.78 48078.24 2021-09-24 04:54:12.000 267 21282.11 476.61 43108.81 48078.26 2021-09-24 04:54:13.000 267 21282.15 476.59 43108.77 48078.32 2021-09-24 04:54:14.000 267 21282.14 476.54 43108.81 48078.27 2021-09-24 04:54:15.000 267 21282.10 476.48 43108.85 48078.30 2021-09-24 04:54:16.000 267 21282.08 476.43 43108.94 48078.41 2021-09-24 04:54:17.000 267 21282.03 476.45 43108.98 48078.36 2021-09-24 04:54:18.000 267 21282.07 476.47 43109.01 48078.44 2021-09-24 04:54:19.000 267 21282.06 476.48 43109.07 48078.42 2021-09-24 04:54:20.000 267 21282.05 476.49 43109.09 48078.49 2021-09-24 04:54:21.000 267 21282.02 476.54 43109.08 48078.53 2021-09-24 04:54:22.000 267 21282.02 476.58 43109.11 48078.52 2021-09-24 04:54:23.000 267 21282.01 476.62 43109.15 48078.53 2021-09-24 04:54:24.000 267 21281.99 476.63 43109.15 48078.51 2021-09-24 04:54:25.000 267 21281.93 476.67 43109.12 48078.51 2021-09-24 04:54:26.000 267 21281.94 476.74 43109.11 48078.47 2021-09-24 04:54:27.000 267 21281.94 476.81 43109.11 48078.49 2021-09-24 04:54:28.000 267 21281.93 476.89 43109.07 48078.47 2021-09-24 04:54:29.000 267 21281.91 477.00 43109.06 48078.48 2021-09-24 04:54:30.000 267 21281.87 477.08 43109.03 48078.41 2021-09-24 04:54:31.000 267 21281.85 477.19 43108.97 48078.39 2021-09-24 04:54:32.000 267 21281.83 477.28 43108.94 48078.34 2021-09-24 04:54:33.000 267 21281.85 477.32 43108.90 48078.26 2021-09-24 04:54:34.000 267 21281.88 477.33 43108.88 48078.30 2021-09-24 04:54:35.000 267 21281.91 477.30 43108.87 48078.27 2021-09-24 04:54:36.000 267 21281.97 477.27 43108.87 48078.25 2021-09-24 04:54:37.000 267 21282.02 477.26 43108.87 48078.24 2021-09-24 04:54:38.000 267 21282.06 477.24 43108.89 48078.35 2021-09-24 04:54:39.000 267 21282.06 477.15 43108.91 48078.32 2021-09-24 04:54:40.000 267 21282.03 477.11 43108.91 48078.35 2021-09-24 04:54:41.000 267 21282.03 477.08 43108.91 48078.35 2021-09-24 04:54:42.000 267 21281.98 477.09 43108.88 48078.33 2021-09-24 04:54:43.000 267 21281.94 477.09 43108.87 48078.35 2021-09-24 04:54:44.000 267 21281.81 477.12 43108.84 48078.27 2021-09-24 04:54:45.000 267 21281.77 477.11 43108.80 48078.18 2021-09-24 04:54:46.000 267 21281.72 477.09 43108.80 48078.17 2021-09-24 04:54:47.000 267 21281.65 477.09 43108.81 48078.14 2021-09-24 04:54:48.000 267 21281.60 477.13 43108.81 48078.06 2021-09-24 04:54:49.000 267 21281.55 477.16 43108.78 48078.06 2021-09-24 04:54:50.000 267 21281.53 477.23 43108.73 48078.03 2021-09-24 04:54:51.000 267 21281.46 477.33 43108.74 48078.02 2021-09-24 04:54:52.000 267 21281.43 477.37 43108.69 48077.92 2021-09-24 04:54:53.000 267 21281.42 477.44 43108.69 48077.88 2021-09-24 04:54:54.000 267 21281.45 477.50 43108.69 48077.95 2021-09-24 04:54:55.000 267 21281.47 477.54 43108.71 48077.88 2021-09-24 04:54:56.000 267 21281.51 477.58 43108.73 48077.88 2021-09-24 04:54:57.000 267 21281.54 477.64 43108.71 48077.98 2021-09-24 04:54:58.000 267 21281.55 477.74 43108.71 48077.96 2021-09-24 04:54:59.000 267 21281.60 477.76 43108.69 48077.95 2021-09-24 04:55:00.000 267 21281.64 477.83 43108.68 48077.97 2021-09-24 04:55:01.000 267 21281.67 477.88 43108.67 48078.03 2021-09-24 04:55:02.000 267 21281.71 477.91 43108.65 48077.95 2021-09-24 04:55:03.000 267 21281.73 477.90 43108.66 48077.98 2021-09-24 04:55:04.000 267 21281.78 477.90 43108.65 48078.05 2021-09-24 04:55:05.000 267 21281.83 477.88 43108.64 48078.04 2021-09-24 04:55:06.000 267 21281.86 477.84 43108.69 48078.06 2021-09-24 04:55:07.000 267 21281.90 477.80 43108.71 48078.10 2021-09-24 04:55:08.000 267 21281.97 477.77 43108.77 48078.14 2021-09-24 04:55:09.000 267 21281.99 477.74 43108.80 48078.18 2021-09-24 04:55:10.000 267 21282.00 477.70 43108.80 48078.22 2021-09-24 04:55:11.000 267 21282.00 477.71 43108.80 48078.21 2021-09-24 04:55:12.000 267 21282.01 477.68 43108.82 48078.23 2021-09-24 04:55:13.000 267 21281.99 477.68 43108.78 48078.21 2021-09-24 04:55:14.000 267 21281.94 477.69 43108.75 48078.21 2021-09-24 04:55:15.000 267 21281.93 477.66 43108.73 48078.21 2021-09-24 04:55:16.000 267 21281.94 477.65 43108.71 48078.17 2021-09-24 04:55:17.000 267 21281.90 477.65 43108.72 48078.15 2021-09-24 04:55:18.000 267 21281.90 477.62 43108.74 48078.15 2021-09-24 04:55:19.000 267 21281.87 477.60 43108.74 48078.08 2021-09-24 04:55:20.000 267 21281.83 477.60 43108.74 48078.16 2021-09-24 04:55:21.000 267 21281.83 477.64 43108.74 48078.13 2021-09-24 04:55:22.000 267 21281.82 477.71 43108.71 48078.08 2021-09-24 04:55:23.000 267 21281.82 477.76 43108.67 48078.09 2021-09-24 04:55:24.000 267 21281.77 477.84 43108.68 48078.11 2021-09-24 04:55:25.000 267 21281.75 477.90 43108.61 48077.97 2021-09-24 04:55:26.000 267 21281.74 477.92 43108.54 48078.01 2021-09-24 04:55:27.000 267 21281.72 477.97 43108.54 48077.87 2021-09-24 04:55:28.000 267 21281.68 477.98 43108.48 48077.92 2021-09-24 04:55:29.000 267 21281.69 477.95 43108.47 48077.89 2021-09-24 04:55:30.000 267 21281.69 477.97 43108.46 48077.77 2021-09-24 04:55:31.000 267 21281.70 477.97 43108.46 48077.87 2021-09-24 04:55:32.000 267 21281.70 478.02 43108.44 48077.78 2021-09-24 04:55:33.000 267 21281.71 478.06 43108.45 48077.85 2021-09-24 04:55:34.000 267 21281.70 478.07 43108.44 48077.77 2021-09-24 04:55:35.000 267 21281.72 478.05 43108.42 48077.83 2021-09-24 04:55:36.000 267 21281.73 478.00 43108.39 48077.78 2021-09-24 04:55:37.000 267 21281.73 477.99 43108.37 48077.79 2021-09-24 04:55:38.000 267 21281.75 477.95 43108.40 48077.75 2021-09-24 04:55:39.000 267 21281.78 477.92 43108.42 48077.77 2021-09-24 04:55:40.000 267 21281.87 477.90 43108.42 48077.84 2021-09-24 04:55:41.000 267 21281.86 477.88 43108.39 48077.82 2021-09-24 04:55:42.000 267 21281.86 477.85 43108.40 48077.82 2021-09-24 04:55:43.000 267 21281.92 477.75 43108.45 48077.88 2021-09-24 04:55:44.000 267 21281.95 477.68 43108.48 48077.93 2021-09-24 04:55:45.000 267 21281.95 477.65 43108.49 48077.89 2021-09-24 04:55:46.000 267 21281.98 477.64 43108.51 48077.94 2021-09-24 04:55:47.000 267 21281.94 477.62 43108.53 48078.01 2021-09-24 04:55:48.000 267 21281.98 477.59 43108.54 48077.95 2021-09-24 04:55:49.000 267 21281.96 477.53 43108.58 48078.01 2021-09-24 04:55:50.000 267 21281.98 477.48 43108.63 48078.05 2021-09-24 04:55:51.000 267 21282.01 477.46 43108.67 48078.14 2021-09-24 04:55:52.000 267 21281.98 477.45 43108.73 48078.09 2021-09-24 04:55:53.000 267 21281.98 477.48 43108.78 48078.16 2021-09-24 04:55:54.000 267 21282.00 477.49 43108.77 48078.21 2021-09-24 04:55:55.000 267 21282.02 477.51 43108.78 48078.20 2021-09-24 04:55:56.000 267 21282.01 477.52 43108.81 48078.24 2021-09-24 04:55:57.000 267 21281.99 477.51 43108.83 48078.26 2021-09-24 04:55:58.000 267 21281.98 477.52 43108.83 48078.23 2021-09-24 04:55:59.000 267 21281.99 477.55 43108.82 48078.26 2021-09-24 04:56:00.000 267 21281.97 477.57 43108.85 48078.27 2021-09-24 04:56:01.000 267 21282.00 477.57 43108.84 48078.25 2021-09-24 04:56:02.000 267 21282.02 477.57 43108.84 48078.31 2021-09-24 04:56:03.000 267 21282.02 477.57 43108.88 48078.31 2021-09-24 04:56:04.000 267 21282.01 477.60 43108.87 48078.27 2021-09-24 04:56:05.000 267 21282.01 477.62 43108.86 48078.28 2021-09-24 04:56:06.000 267 21281.99 477.61 43108.84 48078.28 2021-09-24 04:56:07.000 267 21282.01 477.58 43108.83 48078.29 2021-09-24 04:56:08.000 267 21282.01 477.54 43108.85 48078.24 2021-09-24 04:56:09.000 267 21281.99 477.49 43108.85 48078.32 2021-09-24 04:56:10.000 267 21282.03 477.44 43108.90 48078.27 2021-09-24 04:56:11.000 267 21281.99 477.42 43108.92 48078.27 2021-09-24 04:56:12.000 267 21281.99 477.41 43108.93 48078.33 2021-09-24 04:56:13.000 267 21282.02 477.37 43108.94 48078.32 2021-09-24 04:56:14.000 267 21282.02 477.36 43108.94 48078.34 2021-09-24 04:56:15.000 267 21282.01 477.33 43108.92 48078.34 2021-09-24 04:56:16.000 267 21282.01 477.32 43108.94 48078.33 2021-09-24 04:56:17.000 267 21282.02 477.28 43108.96 48078.38 2021-09-24 04:56:18.000 267 21282.05 477.21 43109.05 48078.40 2021-09-24 04:56:19.000 267 21282.05 477.05 43109.10 48078.44 2021-09-24 04:56:20.000 267 21282.08 476.81 43109.24 48078.48 2021-09-24 04:56:21.000 267 21282.09 476.63 43109.40 48078.63 2021-09-24 04:56:22.000 267 21282.12 476.53 43109.56 48078.77 2021-09-24 04:56:23.000 267 21282.16 476.50 43109.68 48078.98 2021-09-24 04:56:24.000 267 21282.18 476.52 43109.78 48079.06 2021-09-24 04:56:25.000 267 21282.17 476.57 43109.84 48079.16 2021-09-24 04:56:26.000 267 21282.17 476.59 43109.92 48079.28 2021-09-24 04:56:27.000 267 21282.18 476.66 43109.93 48079.26 2021-09-24 04:56:28.000 267 21282.18 476.70 43109.96 48079.26 2021-09-24 04:56:29.000 267 21282.19 476.74 43109.92 48079.30 2021-09-24 04:56:30.000 267 21282.15 476.78 43109.92 48079.28 2021-09-24 04:56:31.000 267 21282.16 476.80 43109.91 48079.29 2021-09-24 04:56:32.000 267 21282.15 476.81 43109.90 48079.29 2021-09-24 04:56:33.000 267 21282.17 476.82 43109.88 48079.27 2021-09-24 04:56:34.000 267 21282.19 476.82 43109.89 48079.30 2021-09-24 04:56:35.000 267 21282.17 476.87 43109.89 48079.29 2021-09-24 04:56:36.000 267 21282.12 476.98 43109.82 48079.23 2021-09-24 04:56:37.000 267 21282.12 477.07 43109.73 48079.22 2021-09-24 04:56:38.000 267 21282.09 477.19 43109.63 48079.09 2021-09-24 04:56:39.000 267 21282.09 477.25 43109.54 48079.01 2021-09-24 04:56:40.000 267 21282.10 477.29 43109.45 48078.98 2021-09-24 04:56:41.000 267 21282.09 477.27 43109.38 48078.87 2021-09-24 04:56:42.000 267 21282.11 477.21 43109.30 48078.76 2021-09-24 04:56:43.000 267 21282.14 477.16 43109.27 48078.79 2021-09-24 04:56:44.000 267 21282.19 477.11 43109.28 48078.75 2021-09-24 04:56:45.000 267 21282.22 477.04 43109.28 48078.77 2021-09-24 04:56:46.000 267 21282.24 476.98 43109.28 48078.77 2021-09-24 04:56:47.000 267 21282.24 476.96 43109.26 48078.75 2021-09-24 04:56:48.000 267 21282.24 476.97 43109.26 48078.75 2021-09-24 04:56:49.000 267 21282.23 477.01 43109.26 48078.81 2021-09-24 04:56:50.000 267 21282.22 477.01 43109.24 48078.71 2021-09-24 04:56:51.000 267 21282.16 477.06 43109.23 48078.75 2021-09-24 04:56:52.000 267 21282.13 477.11 43109.22 48078.67 2021-09-24 04:56:53.000 267 21282.10 477.17 43109.18 48078.67 2021-09-24 04:56:54.000 267 21282.05 477.23 43109.15 48078.61 2021-09-24 04:56:55.000 267 21282.01 477.28 43109.14 48078.51 2021-09-24 04:56:56.000 267 21281.97 477.31 43109.11 48078.54 2021-09-24 04:56:57.000 267 21281.92 477.33 43109.09 48078.48 2021-09-24 04:56:58.000 267 21281.84 477.35 43109.10 48078.43 2021-09-24 04:56:59.000 267 21281.80 477.34 43109.08 48078.44 2021-09-24 04:57:00.000 267 21281.77 477.34 43109.08 48078.36 2021-09-24 04:57:01.000 267 21281.78 477.36 43109.08 48078.37 2021-09-24 04:57:02.000 267 21281.81 477.35 43109.07 48078.38 2021-09-24 04:57:03.000 267 21281.83 477.34 43109.05 48078.34 2021-09-24 04:57:04.000 267 21281.86 477.34 43109.05 48078.34 2021-09-24 04:57:05.000 267 21281.88 477.29 43109.04 48078.37 2021-09-24 04:57:06.000 267 21281.87 477.30 43109.00 48078.35 2021-09-24 04:57:07.000 267 21281.89 477.27 43109.02 48078.32 2021-09-24 04:57:08.000 267 21281.89 477.27 43109.01 48078.37 2021-09-24 04:57:09.000 267 21281.92 477.24 43109.02 48078.38 2021-09-24 04:57:10.000 267 21281.95 477.24 43109.01 48078.37 2021-09-24 04:57:11.000 267 21281.96 477.23 43109.02 48078.40 2021-09-24 04:57:12.000 267 21281.98 477.22 43109.03 48078.41 2021-09-24 04:57:13.000 267 21281.99 477.24 43109.05 48078.39 2021-09-24 04:57:14.000 267 21282.00 477.23 43109.03 48078.44 2021-09-24 04:57:15.000 267 21281.99 477.23 43109.04 48078.42 2021-09-24 04:57:16.000 267 21282.02 477.20 43109.06 48078.47 2021-09-24 04:57:17.000 267 21282.01 477.16 43109.06 48078.46 2021-09-24 04:57:18.000 267 21281.99 477.16 43109.06 48078.50 2021-09-24 04:57:19.000 267 21281.97 477.17 43109.08 48078.51 2021-09-24 04:57:20.000 267 21281.99 477.13 43109.10 48078.49 2021-09-24 04:57:21.000 267 21282.00 477.06 43109.13 48078.55 2021-09-24 04:57:22.000 267 21281.99 476.97 43109.19 48078.53 2021-09-24 04:57:23.000 267 21282.00 476.94 43109.21 48078.57 2021-09-24 04:57:24.000 267 21281.99 476.91 43109.28 48078.60 2021-09-24 04:57:25.000 267 21281.99 476.90 43109.32 48078.70 2021-09-24 04:57:26.000 267 21282.03 476.90 43109.34 48078.67 2021-09-24 04:57:27.000 267 21282.06 476.89 43109.36 48078.75 2021-09-24 04:57:28.000 267 21282.08 476.84 43109.36 48078.70 2021-09-24 04:57:29.000 267 21282.07 476.80 43109.42 48078.79 2021-09-24 04:57:30.000 267 21282.05 476.76 43109.51 48078.82 2021-09-24 04:57:31.000 267 21282.05 476.72 43109.53 48078.83 2021-09-24 04:57:32.000 267 21282.07 476.71 43109.53 48078.89 2021-09-24 04:57:33.000 267 21282.11 476.65 43109.54 48078.93 2021-09-24 04:57:34.000 267 21282.15 476.58 43109.62 48078.98 2021-09-24 04:57:35.000 267 21282.21 476.51 43109.65 48079.07 2021-09-24 04:57:36.000 267 21282.31 476.47 43109.73 48079.17 2021-09-24 04:57:37.000 267 21282.32 476.46 43109.83 48079.22 2021-09-24 04:57:38.000 267 21282.32 476.44 43109.85 48079.20 2021-09-24 04:57:39.000 267 21282.33 476.43 43109.85 48079.33 2021-09-24 04:57:40.000 267 21282.32 476.42 43109.89 48079.30 2021-09-24 04:57:41.000 267 21282.29 476.44 43109.93 48079.35 2021-09-24 04:57:42.000 267 21282.32 476.41 43109.94 48079.36 2021-09-24 04:57:43.000 267 21282.30 476.45 43109.91 48079.31 2021-09-24 04:57:44.000 267 21282.30 476.50 43109.89 48079.40 2021-09-24 04:57:45.000 267 21282.32 476.53 43109.89 48079.30 2021-09-24 04:57:46.000 267 21282.32 476.56 43109.88 48079.35 2021-09-24 04:57:47.000 267 21282.33 476.61 43109.85 48079.30 2021-09-24 04:57:48.000 267 21282.35 476.66 43109.82 48079.36 2021-09-24 04:57:49.000 267 21282.36 476.74 43109.77 48079.29 2021-09-24 04:57:50.000 267 21282.35 476.74 43109.72 48079.26 2021-09-24 04:57:51.000 267 21282.37 476.71 43109.72 48079.24 2021-09-24 04:57:52.000 267 21282.35 476.72 43109.72 48079.24 2021-09-24 04:57:53.000 267 21282.34 476.71 43109.67 48079.18 2021-09-24 04:57:54.000 267 21282.35 476.67 43109.64 48079.21 2021-09-24 04:57:55.000 267 21282.34 476.65 43109.64 48079.16 2021-09-24 04:57:56.000 267 21282.29 476.62 43109.65 48079.19 2021-09-24 04:57:57.000 267 21282.30 476.59 43109.67 48079.10 2021-09-24 04:57:58.000 267 21282.26 476.57 43109.65 48079.14 2021-09-24 04:57:59.000 267 21282.22 476.56 43109.65 48079.11 2021-09-24 04:58:00.000 267 21282.16 476.56 43109.64 48079.09 2021-09-24 04:58:01.000 267 21282.14 476.57 43109.65 48079.07 2021-09-24 04:58:02.000 267 21282.09 476.57 43109.66 48079.03 2021-09-24 04:58:03.000 267 21282.09 476.57 43109.66 48079.00 2021-09-24 04:58:04.000 267 21282.08 476.60 43109.66 48079.06 2021-09-24 04:58:05.000 267 21282.08 476.62 43109.62 48079.01 2021-09-24 04:58:06.000 267 21282.08 476.70 43109.64 48079.00 2021-09-24 04:58:07.000 267 21282.10 476.79 43109.61 48079.04 2021-09-24 04:58:08.000 267 21282.11 476.85 43109.58 48079.01 2021-09-24 04:58:09.000 267 21282.13 476.97 43109.56 48079.01 2021-09-24 04:58:10.000 267 21282.15 477.09 43109.51 48078.98 2021-09-24 04:58:11.000 267 21282.18 477.14 43109.48 48078.93 2021-09-24 04:58:12.000 267 21282.22 477.19 43109.45 48078.95 2021-09-24 04:58:13.000 267 21282.21 477.22 43109.40 48078.91 2021-09-24 04:58:14.000 267 21282.21 477.26 43109.42 48078.94 2021-09-24 04:58:15.000 267 21282.22 477.31 43109.39 48078.90 2021-09-24 04:58:16.000 267 21282.24 477.29 43109.39 48078.85 2021-09-24 04:58:17.000 267 21282.29 477.29 43109.37 48078.92 2021-09-24 04:58:18.000 267 21282.30 477.27 43109.35 48078.90 2021-09-24 04:58:19.000 267 21282.28 477.33 43109.33 48078.84 2021-09-24 04:58:20.000 267 21282.27 477.37 43109.29 48078.88 2021-09-24 04:58:21.000 267 21282.26 477.35 43109.28 48078.84 2021-09-24 04:58:22.000 267 21282.18 477.33 43109.26 48078.80 2021-09-24 04:58:23.000 267 21282.09 477.29 43109.27 48078.78 2021-09-24 04:58:24.000 267 21282.02 477.28 43109.26 48078.72 2021-09-24 04:58:25.000 267 21281.99 477.28 43109.24 48078.67 2021-09-24 04:58:26.000 267 21281.98 477.32 43109.25 48078.72 2021-09-24 04:58:27.000 267 21281.89 477.40 43109.24 48078.66 2021-09-24 04:58:28.000 267 21281.85 477.47 43109.20 48078.57 2021-09-24 04:58:29.000 267 21281.81 477.55 43109.16 48078.54 2021-09-24 04:58:30.000 267 21281.81 477.62 43109.16 48078.52 2021-09-24 04:58:31.000 267 21281.87 477.66 43109.09 48078.47 2021-09-24 04:58:32.000 267 21281.93 477.68 43109.04 48078.46 2021-09-24 04:58:33.000 267 21281.97 477.69 43109.02 48078.45 2021-09-24 04:58:34.000 267 21282.05 477.71 43108.98 48078.43 2021-09-24 04:58:35.000 267 21282.08 477.73 43108.93 48078.44 2021-09-24 04:58:36.000 267 21282.08 477.75 43108.89 48078.41 2021-09-24 04:58:37.000 267 21282.13 477.76 43108.85 48078.41 2021-09-24 04:58:38.000 267 21282.16 477.78 43108.80 48078.34 2021-09-24 04:58:39.000 267 21282.14 477.77 43108.78 48078.36 2021-09-24 04:58:40.000 267 21282.16 477.75 43108.76 48078.34 2021-09-24 04:58:41.000 267 21282.18 477.67 43108.78 48078.29 2021-09-24 04:58:42.000 267 21282.17 477.67 43108.80 48078.34 2021-09-24 04:58:43.000 267 21282.19 477.62 43108.80 48078.38 2021-09-24 04:58:44.000 267 21282.16 477.62 43108.84 48078.32 2021-09-24 04:58:45.000 267 21282.12 477.61 43108.84 48078.38 2021-09-24 04:58:46.000 267 21282.09 477.61 43108.88 48078.38 2021-09-24 04:58:47.000 267 21282.03 477.62 43108.87 48078.35 2021-09-24 04:58:48.000 267 21282.02 477.64 43108.86 48078.34 2021-09-24 04:58:49.000 267 21281.97 477.71 43108.88 48078.32 2021-09-24 04:58:50.000 267 21281.91 477.72 43108.88 48078.31 2021-09-24 04:58:51.000 267 21281.89 477.79 43108.87 48078.29 2021-09-24 04:58:52.000 267 21281.84 477.87 43108.85 48078.28 2021-09-24 04:58:53.000 267 21281.77 477.93 43108.81 48078.22 2021-09-24 04:58:54.000 267 21281.71 478.00 43108.80 48078.19 2021-09-24 04:58:55.000 267 21281.67 478.07 43108.77 48078.13 2021-09-24 04:58:56.000 267 21281.64 478.12 43108.78 48078.08 2021-09-24 04:58:57.000 267 21281.61 478.15 43108.77 48078.05 2021-09-24 04:58:58.000 267 21281.62 478.18 43108.75 48078.03 2021-09-24 04:58:59.000 267 21281.61 478.21 43108.74 48078.02 2021-09-24 04:59:00.000 267 21281.58 478.24 43108.73 48078.03 2021-09-24 04:59:01.000 267 21281.57 478.27 43108.74 48077.98 2021-09-24 04:59:02.000 267 21281.58 478.31 43108.74 48078.01 2021-09-24 04:59:03.000 267 21281.62 478.34 43108.70 48078.02 2021-09-24 04:59:04.000 267 21281.64 478.35 43108.69 48077.95 2021-09-24 04:59:05.000 267 21281.67 478.33 43108.71 48078.00 2021-09-24 04:59:06.000 267 21281.68 478.38 43108.72 48078.07 2021-09-24 04:59:07.000 267 21281.69 478.37 43108.70 48078.06 2021-09-24 04:59:08.000 267 21281.72 478.36 43108.66 48077.99 2021-09-24 04:59:09.000 267 21281.75 478.39 43108.64 48078.04 2021-09-24 04:59:10.000 267 21281.74 478.41 43108.61 48078.00 2021-09-24 04:59:11.000 267 21281.75 478.40 43108.59 48077.96 2021-09-24 04:59:12.000 267 21281.75 478.36 43108.57 48077.97 2021-09-24 04:59:13.000 267 21281.73 478.34 43108.57 48077.94 2021-09-24 04:59:14.000 267 21281.68 478.34 43108.57 48077.91 2021-09-24 04:59:15.000 267 21281.70 478.33 43108.55 48077.95 2021-09-24 04:59:16.000 267 21281.67 478.36 43108.57 48077.94 2021-09-24 04:59:17.000 267 21281.65 478.37 43108.57 48077.89 2021-09-24 04:59:18.000 267 21281.65 478.39 43108.57 48077.89 2021-09-24 04:59:19.000 267 21281.65 478.38 43108.57 48077.89 2021-09-24 04:59:20.000 267 21281.64 478.35 43108.62 48077.91 2021-09-24 04:59:21.000 267 21281.68 478.31 43108.65 48077.91 2021-09-24 04:59:22.000 267 21281.67 478.28 43108.67 48077.94 2021-09-24 04:59:23.000 267 21281.67 478.27 43108.70 48077.96 2021-09-24 04:59:24.000 267 21281.67 478.26 43108.73 48077.98 2021-09-24 04:59:25.000 267 21281.64 478.25 43108.77 48078.04 2021-09-24 04:59:26.000 267 21281.62 478.25 43108.78 48078.04 2021-09-24 04:59:27.000 267 21281.60 478.26 43108.79 48078.04 2021-09-24 04:59:28.000 267 21281.58 478.29 43108.77 48078.06 2021-09-24 04:59:29.000 267 21281.60 478.29 43108.77 48078.06 2021-09-24 04:59:30.000 267 21281.58 478.25 43108.82 48078.03 2021-09-24 04:59:31.000 267 21281.56 478.23 43108.84 48078.07 2021-09-24 04:59:32.000 267 21281.54 478.18 43108.88 48078.12 2021-09-24 04:59:33.000 267 21281.55 478.18 43108.91 48078.16 2021-09-24 04:59:34.000 267 21281.56 478.22 43108.94 48078.11 2021-09-24 04:59:35.000 267 21281.60 478.22 43108.98 48078.19 2021-09-24 04:59:36.000 267 21281.62 478.19 43109.01 48078.24 2021-09-24 04:59:37.000 267 21281.65 478.14 43109.03 48078.20 2021-09-24 04:59:38.000 267 21281.66 478.13 43109.05 48078.29 2021-09-24 04:59:39.000 267 21281.70 478.14 43109.06 48078.25 2021-09-24 04:59:40.000 267 21281.70 478.15 43109.05 48078.37 2021-09-24 04:59:41.000 267 21281.66 478.17 43109.07 48078.30 2021-09-24 04:59:42.000 267 21281.66 478.17 43109.06 48078.33 2021-09-24 04:59:43.000 267 21281.63 478.17 43109.02 48078.31 2021-09-24 04:59:44.000 267 21281.61 478.19 43109.03 48078.29 2021-09-24 04:59:45.000 267 21281.62 478.21 43109.01 48078.26 2021-09-24 04:59:46.000 267 21281.59 478.22 43108.99 48078.27 2021-09-24 04:59:47.000 267 21281.58 478.23 43108.97 48078.23 2021-09-24 04:59:48.000 267 21281.60 478.23 43108.96 48078.21 2021-09-24 04:59:49.000 267 21281.61 478.21 43108.95 48078.22 2021-09-24 04:59:50.000 267 21281.63 478.20 43108.97 48078.23 2021-09-24 04:59:51.000 267 21281.64 478.16 43108.97 48078.24 2021-09-24 04:59:52.000 267 21281.63 478.15 43108.96 48078.24 2021-09-24 04:59:53.000 267 21281.62 478.15 43108.99 48078.27 2021-09-24 04:59:54.000 267 21281.64 478.15 43109.01 48078.25 2021-09-24 04:59:55.000 267 21281.66 478.11 43109.02 48078.27 2021-09-24 04:59:56.000 267 21281.71 478.10 43109.03 48078.34 2021-09-24 04:59:57.000 267 21281.77 478.06 43109.06 48078.30 2021-09-24 04:59:58.000 267 21281.75 478.04 43109.08 48078.38 2021-09-24 04:59:59.000 267 21281.77 478.03 43109.10 48078.36 2021-09-24 05:00:00.000 267 21281.78 478.00 43109.13 48078.45 2021-09-24 05:00:01.000 267 21281.79 477.95 43109.16 48078.46 2021-09-24 05:00:02.000 267 21281.77 477.94 43109.20 48078.43 2021-09-24 05:00:03.000 267 21281.77 477.96 43109.24 48078.57 2021-09-24 05:00:04.000 267 21281.75 477.98 43109.29 48078.52 2021-09-24 05:00:05.000 267 21281.79 478.03 43109.31 48078.51 2021-09-24 05:00:06.000 267 21281.79 478.05 43109.30 48078.57 2021-09-24 05:00:07.000 267 21281.80 478.06 43109.31 48078.62 2021-09-24 05:00:08.000 267 21281.80 478.09 43109.33 48078.59 2021-09-24 05:00:09.000 267 21281.83 478.13 43109.33 48078.65 2021-09-24 05:00:10.000 267 21281.84 478.15 43109.35 48078.61 2021-09-24 05:00:11.000 267 21281.83 478.19 43109.35 48078.63 2021-09-24 05:00:12.000 267 21281.84 478.22 43109.33 48078.68 2021-09-24 05:00:13.000 267 21281.81 478.20 43109.32 48078.67 2021-09-24 05:00:14.000 267 21281.81 478.19 43109.30 48078.62 2021-09-24 05:00:15.000 267 21281.82 478.21 43109.35 48078.64 2021-09-24 05:00:16.000 267 21281.81 478.23 43109.35 48078.68 2021-09-24 05:00:17.000 267 21281.79 478.24 43109.32 48078.62 2021-09-24 05:00:18.000 267 21281.79 478.24 43109.32 48078.64 2021-09-24 05:00:19.000 267 21281.79 478.22 43109.33 48078.61 2021-09-24 05:00:20.000 267 21281.80 478.19 43109.34 48078.63 2021-09-24 05:00:21.000 267 21281.77 478.21 43109.35 48078.63 2021-09-24 05:00:22.000 267 21281.75 478.20 43109.34 48078.59 2021-09-24 05:00:23.000 267 21281.73 478.23 43109.33 48078.58 2021-09-24 05:00:24.000 267 21281.73 478.26 43109.30 48078.62 2021-09-24 05:00:25.000 267 21281.70 478.31 43109.27 48078.59 2021-09-24 05:00:26.000 267 21281.71 478.33 43109.27 48078.50 2021-09-24 05:00:27.000 267 21281.70 478.36 43109.26 48078.54 2021-09-24 05:00:28.000 267 21281.73 478.38 43109.24 48078.52 2021-09-24 05:00:29.000 267 21281.73 478.42 43109.20 48078.47 2021-09-24 05:00:30.000 267 21281.72 478.48 43109.16 48078.47 2021-09-24 05:00:31.000 267 21281.72 478.51 43109.15 48078.43 2021-09-24 05:00:32.000 267 21281.73 478.52 43109.15 48078.45 2021-09-24 05:00:33.000 267 21281.71 478.52 43109.13 48078.40 2021-09-24 05:00:34.000 267 21281.68 478.53 43109.13 48078.41 2021-09-24 05:00:35.000 267 21281.69 478.56 43109.13 48078.42 2021-09-24 05:00:36.000 267 21281.66 478.58 43109.11 48078.39 2021-09-24 05:00:37.000 267 21281.64 478.58 43109.09 48078.38 2021-09-24 05:00:38.000 267 21281.63 478.59 43109.04 48078.37 2021-09-24 05:00:39.000 267 21281.65 478.59 43109.03 48078.31 2021-09-24 05:00:40.000 267 21281.69 478.61 43109.02 48078.31 2021-09-24 05:00:41.000 267 21281.66 478.61 43109.03 48078.33 2021-09-24 05:00:42.000 267 21281.64 478.64 43109.01 48078.29 2021-09-24 05:00:43.000 267 21281.63 478.68 43108.98 48078.27 2021-09-24 05:00:44.000 267 21281.61 478.70 43108.96 48078.27 2021-09-24 05:00:45.000 267 21281.59 478.74 43108.92 48078.20 2021-09-24 05:00:46.000 267 21281.60 478.78 43108.89 48078.14 2021-09-24 05:00:47.000 267 21281.55 478.83 43108.84 48078.14 2021-09-24 05:00:48.000 267 21281.53 478.86 43108.77 48078.09 2021-09-24 05:00:49.000 267 21281.54 478.90 43108.73 48078.03 2021-09-24 05:00:50.000 267 21281.52 478.92 43108.75 48078.02 2021-09-24 05:00:51.000 267 21281.52 478.96 43108.68 48077.96 2021-09-24 05:00:52.000 267 21281.50 478.96 43108.65 48077.93 2021-09-24 05:00:53.000 267 21281.49 478.97 43108.63 48077.93 2021-09-24 05:00:54.000 267 21281.47 478.94 43108.60 48077.91 2021-09-24 05:00:55.000 267 21281.47 478.91 43108.64 48077.89 2021-09-24 05:00:56.000 267 21281.46 478.92 43108.69 48077.91 2021-09-24 05:00:57.000 267 21281.45 478.93 43108.68 48077.92 2021-09-24 05:00:58.000 267 21281.45 478.92 43108.66 48077.87 2021-09-24 05:00:59.000 267 21281.41 478.94 43108.66 48077.91 2021-09-24 05:01:00.000 267 21281.38 478.95 43108.68 48077.90 2021-09-24 05:01:01.000 267 21281.36 478.93 43108.66 48077.85 2021-09-24 05:01:02.000 267 21281.30 478.95 43108.66 48077.84 2021-09-24 05:01:03.000 267 21281.29 478.96 43108.67 48077.84 2021-09-24 05:01:04.000 267 21281.30 478.97 43108.66 48077.83 2021-09-24 05:01:05.000 267 21281.31 479.01 43108.64 48077.79 2021-09-24 05:01:06.000 267 21281.37 479.02 43108.64 48077.83 2021-09-24 05:01:07.000 267 21281.37 479.01 43108.62 48077.82 2021-09-24 05:01:08.000 267 21281.40 478.97 43108.62 48077.83 2021-09-24 05:01:09.000 267 21281.39 478.93 43108.63 48077.82 2021-09-24 05:01:10.000 267 21281.43 478.88 43108.65 48077.81 2021-09-24 05:01:11.000 267 21281.43 478.83 43108.65 48077.84 2021-09-24 05:01:12.000 267 21281.44 478.82 43108.64 48077.84 2021-09-24 05:01:13.000 267 21281.41 478.80 43108.62 48077.85 2021-09-24 05:01:14.000 267 21281.37 478.82 43108.62 48077.85 2021-09-24 05:01:15.000 267 21281.28 478.84 43108.59 48077.81 2021-09-24 05:01:16.000 267 21281.23 478.84 43108.56 48077.77 2021-09-24 05:01:17.000 267 21281.15 478.85 43108.57 48077.68 2021-09-24 05:01:18.000 267 21281.10 478.84 43108.57 48077.63 2021-09-24 05:01:19.000 267 21281.02 478.85 43108.52 48077.60 2021-09-24 05:01:20.000 267 21281.00 478.84 43108.53 48077.58 2021-09-24 05:01:21.000 267 21281.01 478.84 43108.54 48077.56 2021-09-24 05:01:22.000 267 21281.04 478.80 43108.54 48077.57 2021-09-24 05:01:23.000 267 21281.06 478.80 43108.58 48077.61 2021-09-24 05:01:24.000 267 21281.07 478.81 43108.56 48077.57 2021-09-24 05:01:25.000 267 21281.11 478.77 43108.57 48077.62 2021-09-24 05:01:26.000 267 21281.14 478.70 43108.57 48077.59 2021-09-24 05:01:27.000 267 21281.19 478.64 43108.62 48077.65 2021-09-24 05:01:28.000 267 21281.22 478.59 43108.66 48077.70 2021-09-24 05:01:29.000 267 21281.22 478.55 43108.68 48077.75 2021-09-24 05:01:30.000 267 21281.22 478.50 43108.74 48077.77 2021-09-24 05:01:31.000 267 21281.20 478.44 43108.79 48077.82 2021-09-24 05:01:32.000 267 21281.17 478.40 43108.80 48077.87 2021-09-24 05:01:33.000 267 21281.15 478.35 43108.85 48077.88 2021-09-24 05:01:34.000 267 21281.11 478.31 43108.91 48077.89 2021-09-24 05:01:35.000 267 21281.08 478.27 43108.95 48077.96 2021-09-24 05:01:36.000 267 21281.05 478.25 43108.98 48077.94 2021-09-24 05:01:37.000 267 21281.03 478.21 43109.03 48078.02 2021-09-24 05:01:38.000 267 21281.05 478.19 43109.05 48078.03 2021-09-24 05:01:39.000 267 21281.07 478.16 43109.10 48078.07 2021-09-24 05:01:40.000 267 21281.15 478.13 43109.14 48078.10 2021-09-24 05:01:41.000 267 21281.21 478.14 43109.16 48078.19 2021-09-24 05:01:42.000 267 21281.25 478.10 43109.20 48078.23 2021-09-24 05:01:43.000 267 21281.32 478.08 43109.25 48078.28 2021-09-24 05:01:44.000 267 21281.37 478.08 43109.24 48078.31 2021-09-24 05:01:45.000 267 21281.37 478.12 43109.27 48078.37 2021-09-24 05:01:46.000 267 21281.39 478.17 43109.30 48078.36 2021-09-24 05:01:47.000 267 21281.37 478.24 43109.29 48078.36 2021-09-24 05:01:48.000 267 21281.40 478.26 43109.25 48078.40 2021-09-24 05:01:49.000 267 21281.44 478.26 43109.22 48078.34 2021-09-24 05:01:50.000 267 21281.45 478.24 43109.23 48078.38 2021-09-24 05:01:51.000 267 21281.44 478.24 43109.22 48078.33 2021-09-24 05:01:52.000 267 21281.45 478.18 43109.24 48078.40 2021-09-24 05:01:53.000 267 21281.45 478.15 43109.22 48078.37 2021-09-24 05:01:54.000 267 21281.45 478.12 43109.24 48078.45 2021-09-24 05:01:55.000 267 21281.49 478.09 43109.25 48078.41 2021-09-24 05:01:56.000 267 21281.51 478.08 43109.29 48078.46 2021-09-24 05:01:57.000 267 21281.50 478.05 43109.27 48078.44 2021-09-24 05:01:58.000 267 21281.50 478.05 43109.29 48078.43 2021-09-24 05:01:59.000 267 21281.48 478.07 43109.27 48078.47 2021-09-24 05:02:00.000 267 21281.44 478.07 43109.26 48078.44 2021-09-24 05:02:01.000 267 21281.44 478.05 43109.27 48078.43 2021-09-24 05:02:02.000 267 21281.38 478.06 43109.27 48078.39 2021-09-24 05:02:03.000 267 21281.36 478.06 43109.27 48078.42 2021-09-24 05:02:04.000 267 21281.38 478.09 43109.27 48078.38 2021-09-24 05:02:05.000 267 21281.36 478.09 43109.32 48078.41 2021-09-24 05:02:06.000 267 21281.37 478.11 43109.31 48078.38 2021-09-24 05:02:07.000 267 21281.37 478.13 43109.30 48078.41 2021-09-24 05:02:08.000 267 21281.38 478.16 43109.30 48078.40 2021-09-24 05:02:09.000 267 21281.37 478.17 43109.25 48078.41 2021-09-24 05:02:10.000 267 21281.45 478.16 43109.26 48078.44 2021-09-24 05:02:11.000 267 21281.49 478.13 43109.30 48078.44 2021-09-24 05:02:12.000 267 21281.52 478.13 43109.29 48078.44 2021-09-24 05:02:13.000 267 21281.52 478.13 43109.31 48078.48 2021-09-24 05:02:14.000 267 21281.54 478.14 43109.27 48078.46 2021-09-24 05:02:15.000 267 21281.52 478.11 43109.27 48078.48 2021-09-24 05:02:16.000 267 21281.55 478.09 43109.29 48078.46 2021-09-24 05:02:17.000 267 21281.54 478.05 43109.31 48078.46 2021-09-24 05:02:18.000 267 21281.53 478.02 43109.32 48078.53 2021-09-24 05:02:19.000 267 21281.51 478.09 43109.28 48078.50 2021-09-24 05:02:20.000 267 21281.48 478.09 43109.24 48078.42 2021-09-24 05:02:21.000 267 21281.47 478.10 43109.18 48078.43 2021-09-24 05:02:22.000 267 21281.47 478.05 43109.16 48078.36 2021-09-24 05:02:23.000 267 21281.46 478.01 43109.14 48078.33 2021-09-24 05:02:24.000 267 21281.48 477.95 43109.15 48078.35 2021-09-24 05:02:25.000 267 21281.51 477.88 43109.17 48078.35 2021-09-24 05:02:26.000 267 21281.49 477.81 43109.17 48078.30 2021-09-24 05:02:27.000 267 21281.47 477.78 43109.17 48078.31 2021-09-24 05:02:28.000 267 21281.46 477.74 43109.17 48078.32 2021-09-24 05:02:29.000 267 21281.41 477.72 43109.16 48078.31 2021-09-24 05:02:30.000 267 21281.37 477.69 43109.16 48078.31 2021-09-24 05:02:31.000 267 21281.33 477.66 43109.18 48078.31 2021-09-24 05:02:32.000 267 21281.32 477.63 43109.19 48078.30 2021-09-24 05:02:33.000 267 21281.27 477.62 43109.22 48078.29 2021-09-24 05:02:34.000 267 21281.23 477.61 43109.27 48078.32 2021-09-24 05:02:35.000 267 21281.21 477.61 43109.27 48078.33 2021-09-24 05:02:36.000 267 21281.19 477.64 43109.29 48078.29 2021-09-24 05:02:37.000 267 21281.21 477.66 43109.28 48078.32 2021-09-24 05:02:38.000 267 21281.21 477.71 43109.27 48078.33 2021-09-24 05:02:39.000 267 21281.20 477.73 43109.27 48078.29 2021-09-24 05:02:40.000 267 21281.24 477.74 43109.25 48078.31 2021-09-24 05:02:41.000 267 21281.25 477.75 43109.25 48078.31 2021-09-24 05:02:42.000 267 21281.29 477.74 43109.25 48078.35 2021-09-24 05:02:43.000 267 21281.30 477.73 43109.28 48078.37 2021-09-24 05:02:44.000 267 21281.32 477.73 43109.31 48078.34 2021-09-24 05:02:45.000 267 21281.33 477.72 43109.30 48078.40 2021-09-24 05:02:46.000 267 21281.36 477.69 43109.29 48078.39 2021-09-24 05:02:47.000 267 21281.35 477.67 43109.29 48078.36 2021-09-24 05:02:48.000 267 21281.33 477.65 43109.31 48078.41 2021-09-24 05:02:49.000 267 21281.33 477.62 43109.34 48078.41 2021-09-24 05:02:50.000 267 21281.33 477.64 43109.36 48078.42 2021-09-24 05:02:51.000 267 21281.28 477.65 43109.34 48078.40 2021-09-24 05:02:52.000 267 21281.24 477.67 43109.36 48078.42 2021-09-24 05:02:53.000 267 21281.19 477.72 43109.30 48078.37 2021-09-24 05:02:54.000 267 21281.15 477.76 43109.29 48078.34 2021-09-24 05:02:55.000 267 21281.12 477.79 43109.31 48078.32 2021-09-24 05:02:56.000 267 21281.11 477.83 43109.29 48078.30 2021-09-24 05:02:57.000 267 21281.09 477.85 43109.31 48078.27 2021-09-24 05:02:58.000 267 21281.09 477.86 43109.25 48078.23 2021-09-24 05:02:59.000 267 21281.07 477.88 43109.22 48078.26 2021-09-24 05:03:00.000 267 21281.06 477.89 43109.24 48078.22 2021-09-24 05:03:01.000 267 21281.11 477.89 43109.28 48078.23 2021-09-24 05:03:02.000 267 21281.14 477.88 43109.31 48078.23 2021-09-24 05:03:03.000 267 21281.19 477.87 43109.31 48078.27 2021-09-24 05:03:04.000 267 21281.21 477.89 43109.29 48078.25 2021-09-24 05:03:05.000 267 21281.20 477.92 43109.28 48078.27 2021-09-24 05:03:06.000 267 21281.19 477.93 43109.23 48078.30 2021-09-24 05:03:07.000 267 21281.20 477.93 43109.22 48078.27 2021-09-24 05:03:08.000 267 21281.20 477.94 43109.23 48078.23 2021-09-24 05:03:09.000 267 21281.22 477.88 43109.22 48078.28 2021-09-24 05:03:10.000 267 21281.25 477.79 43109.22 48078.24 2021-09-24 05:03:11.000 267 21281.24 477.73 43109.20 48078.27 2021-09-24 05:03:12.000 267 21281.23 477.68 43109.23 48078.25 2021-09-24 05:03:13.000 267 21281.24 477.63 43109.28 48078.29 2021-09-24 05:03:14.000 267 21281.22 477.65 43109.26 48078.29 2021-09-24 05:03:15.000 267 21281.21 477.61 43109.29 48078.28 2021-09-24 05:03:16.000 267 21281.17 477.56 43109.29 48078.29 2021-09-24 05:03:17.000 267 21281.19 477.55 43109.30 48078.31 2021-09-24 05:03:18.000 267 21281.20 477.57 43109.31 48078.34 2021-09-24 05:03:19.000 267 21281.19 477.57 43109.30 48078.34 2021-09-24 05:03:20.000 267 21281.19 477.57 43109.30 48078.31 2021-09-24 05:03:21.000 267 21281.16 477.58 43109.31 48078.31 2021-09-24 05:03:22.000 267 21281.16 477.60 43109.30 48078.29 2021-09-24 05:03:23.000 267 21281.07 477.68 43109.30 48078.31 2021-09-24 05:03:24.000 267 21280.97 477.78 43109.25 48078.22 2021-09-24 05:03:25.000 267 21280.95 477.87 43109.23 48078.18 2021-09-24 05:03:26.000 267 21280.93 477.90 43109.18 48078.17 2021-09-24 05:03:27.000 267 21280.90 477.89 43109.14 48078.08 2021-09-24 05:03:28.000 267 21280.89 477.89 43109.11 48077.97 2021-09-24 05:03:29.000 267 21280.84 477.88 43109.10 48078.00 2021-09-24 05:03:30.000 267 21280.82 477.88 43109.11 48077.96 2021-09-24 05:03:31.000 267 21280.81 477.88 43109.06 48077.92 2021-09-24 05:03:32.000 267 21280.78 477.87 43109.03 48077.91 2021-09-24 05:03:33.000 267 21280.78 477.84 43109.00 48077.88 2021-09-24 05:03:34.000 267 21280.78 477.80 43109.03 48077.86 2021-09-24 05:03:35.000 267 21280.76 477.78 43109.01 48077.87 2021-09-24 05:03:36.000 267 21280.81 477.75 43109.00 48077.87 2021-09-24 05:03:37.000 267 21280.86 477.72 43109.01 48077.89 2021-09-24 05:03:38.000 267 21280.88 477.69 43109.03 48077.88 2021-09-24 05:03:39.000 267 21280.91 477.66 43109.01 48077.92 2021-09-24 05:03:40.000 267 21280.95 477.64 43109.03 48077.97 2021-09-24 05:03:41.000 267 21280.97 477.62 43109.11 48077.98 2021-09-24 05:03:42.000 267 21280.99 477.63 43109.09 48078.02 2021-09-24 05:03:43.000 267 21281.01 477.63 43109.10 48078.06 2021-09-24 05:03:44.000 267 21281.06 477.63 43109.13 48078.09 2021-09-24 05:03:45.000 267 21281.06 477.61 43109.15 48078.09 2021-09-24 05:03:46.000 267 21281.06 477.54 43109.16 48078.08 2021-09-24 05:03:47.000 267 21281.03 477.47 43109.19 48078.10 2021-09-24 05:03:48.000 267 21281.03 477.40 43109.20 48078.16 2021-09-24 05:03:49.000 267 21280.99 477.35 43109.21 48078.13 2021-09-24 05:03:50.000 267 21280.90 477.34 43109.22 48078.13 2021-09-24 05:03:51.000 267 21280.85 477.32 43109.24 48078.14 2021-09-24 05:03:52.000 267 21280.79 477.34 43109.30 48078.13 2021-09-24 05:03:53.000 267 21280.73 477.34 43109.33 48078.15 2021-09-24 05:03:54.000 267 21280.71 477.37 43109.31 48078.11 2021-09-24 05:03:55.000 267 21280.66 477.42 43109.31 48078.09 2021-09-24 05:03:56.000 267 21280.62 477.48 43109.25 48078.10 2021-09-24 05:03:57.000 267 21280.58 477.50 43109.24 48078.04 2021-09-24 05:03:58.000 267 21280.55 477.55 43109.26 48078.00 2021-09-24 05:03:59.000 267 21280.53 477.62 43109.21 48078.00 2021-09-24 05:04:00.000 267 21280.55 477.70 43109.14 48077.94 2021-09-24 05:04:01.000 267 21280.58 477.74 43109.08 48077.96 2021-09-24 05:04:02.000 267 21280.64 477.77 43109.05 48077.89 2021-09-24 05:04:03.000 267 21280.71 477.79 43109.01 48077.85 2021-09-24 05:04:04.000 267 21280.79 477.75 43109.01 48077.88 2021-09-24 05:04:05.000 267 21280.80 477.70 43109.02 48077.87 2021-09-24 05:04:06.000 267 21280.82 477.65 43109.00 48077.87 2021-09-24 05:04:07.000 267 21280.85 477.62 43108.98 48077.92 2021-09-24 05:04:08.000 267 21280.88 477.57 43108.93 48077.87 2021-09-24 05:04:09.000 267 21280.90 477.52 43108.95 48077.89 2021-09-24 05:04:10.000 267 21280.92 477.49 43108.94 48077.89 2021-09-24 05:04:11.000 267 21280.85 477.47 43108.96 48077.92 2021-09-24 05:04:12.000 267 21280.81 477.43 43108.96 48077.88 2021-09-24 05:04:13.000 267 21280.74 477.43 43109.00 48077.88 2021-09-24 05:04:14.000 267 21280.68 477.44 43108.99 48077.91 2021-09-24 05:04:15.000 267 21280.66 477.46 43108.97 48077.84 2021-09-24 05:04:16.000 267 21280.62 477.48 43108.96 48077.79 2021-09-24 05:04:17.000 267 21280.54 477.55 43108.99 48077.78 2021-09-24 05:04:18.000 267 21280.49 477.62 43108.96 48077.73 2021-09-24 05:04:19.000 267 21280.46 477.65 43108.96 48077.68 2021-09-24 05:04:20.000 267 21280.44 477.65 43108.95 48077.66 2021-09-24 05:04:21.000 267 21280.47 477.64 43108.96 48077.65 2021-09-24 05:04:22.000 267 21280.49 477.68 43108.92 48077.65 2021-09-24 05:04:23.000 267 21280.50 477.72 43108.91 48077.68 2021-09-24 05:04:24.000 267 21280.53 477.73 43108.92 48077.69 2021-09-24 05:04:25.000 267 21280.54 477.66 43108.93 48077.69 2021-09-24 05:04:26.000 267 21280.52 477.67 43108.92 48077.74 2021-09-24 05:04:27.000 267 21280.58 477.61 43108.94 48077.69 2021-09-24 05:04:28.000 267 21280.63 477.58 43108.96 48077.74 2021-09-24 05:04:29.000 267 21280.65 477.47 43108.99 48077.79 2021-09-24 05:04:30.000 267 21280.66 477.41 43108.96 48077.76 2021-09-24 05:04:31.000 267 21280.67 477.37 43108.95 48077.82 2021-09-24 05:04:32.000 267 21280.67 477.30 43109.00 48077.86 2021-09-24 05:04:33.000 267 21280.65 477.26 43109.03 48077.85 2021-09-24 05:04:34.000 267 21280.64 477.27 43109.06 48077.85 2021-09-24 05:04:35.000 267 21280.58 477.31 43109.06 48077.87 2021-09-24 05:04:36.000 267 21280.53 477.38 43109.06 48077.85 2021-09-24 05:04:37.000 267 21280.43 477.45 43109.06 48077.82 2021-09-24 05:04:38.000 267 21280.39 477.48 43109.06 48077.79 2021-09-24 05:04:39.000 267 21280.37 477.55 43109.04 48077.76 2021-09-24 05:04:40.000 267 21280.33 477.66 43109.00 48077.73 2021-09-24 05:04:41.000 267 21280.29 477.75 43109.00 48077.67 2021-09-24 05:04:42.000 267 21280.26 477.82 43108.99 48077.69 2021-09-24 05:04:43.000 267 21280.28 477.90 43108.99 48077.67 2021-09-24 05:04:44.000 267 21280.27 477.95 43108.97 48077.67 2021-09-24 05:04:45.000 267 21280.30 477.99 43109.00 48077.70 2021-09-24 05:04:46.000 267 21280.36 478.01 43109.00 48077.71 2021-09-24 05:04:47.000 267 21280.41 477.98 43109.03 48077.72 2021-09-24 05:04:48.000 267 21280.49 477.97 43109.02 48077.77 2021-09-24 05:04:49.000 267 21280.55 477.97 43109.03 48077.77 2021-09-24 05:04:50.000 267 21280.56 477.93 43108.99 48077.76 2021-09-24 05:04:51.000 267 21280.62 477.87 43109.03 48077.79 2021-09-24 05:04:52.000 267 21280.64 477.82 43109.05 48077.80 2021-09-24 05:04:53.000 267 21280.62 477.78 43109.01 48077.81 2021-09-24 05:04:54.000 267 21280.60 477.80 43109.03 48077.78 2021-09-24 05:04:55.000 267 21280.55 477.76 43109.01 48077.77 2021-09-24 05:04:56.000 267 21280.49 477.72 43109.01 48077.76 2021-09-24 05:04:57.000 267 21280.46 477.76 43108.98 48077.73 2021-09-24 05:04:58.000 267 21280.42 477.77 43108.99 48077.70 2021-09-24 05:04:59.000 267 21280.38 477.81 43108.96 48077.67 2021-09-24 05:05:00.000 267 21280.38 477.84 43108.99 48077.66 2021-09-24 05:05:01.000 267 21280.33 477.90 43108.97 48077.64 2021-09-24 05:05:02.000 267 21280.32 477.98 43108.96 48077.65 2021-09-24 05:05:03.000 267 21280.32 478.05 43108.94 48077.63 2021-09-24 05:05:04.000 267 21280.33 478.13 43108.96 48077.63 2021-09-24 05:05:05.000 267 21280.35 478.19 43108.94 48077.65 2021-09-24 05:05:06.000 267 21280.39 478.25 43108.89 48077.62 2021-09-24 05:05:07.000 267 21280.44 478.25 43108.88 48077.64 2021-09-24 05:05:08.000 267 21280.49 478.24 43108.89 48077.63 2021-09-24 05:05:09.000 267 21280.52 478.23 43108.91 48077.69 2021-09-24 05:05:10.000 267 21280.57 478.16 43108.96 48077.71 2021-09-24 05:05:11.000 267 21280.60 478.11 43109.00 48077.75 2021-09-24 05:05:12.000 267 21280.61 478.08 43108.98 48077.75 2021-09-24 05:05:13.000 267 21280.61 478.06 43109.01 48077.83 2021-09-24 05:05:14.000 267 21280.60 478.06 43108.98 48077.78 2021-09-24 05:05:15.000 267 21280.60 478.07 43109.00 48077.81 2021-09-24 05:05:16.000 267 21280.63 478.04 43109.00 48077.82 2021-09-24 05:05:17.000 267 21280.57 478.05 43108.98 48077.73 2021-09-24 05:05:18.000 267 21280.52 478.07 43108.98 48077.77 2021-09-24 05:05:19.000 267 21280.48 478.05 43108.95 48077.73 2021-09-24 05:05:20.000 267 21280.40 478.05 43108.93 48077.72 2021-09-24 05:05:21.000 267 21280.39 478.02 43108.96 48077.69 2021-09-24 05:05:22.000 267 21280.39 478.03 43108.97 48077.66 2021-09-24 05:05:23.000 267 21280.38 478.01 43109.02 48077.64 2021-09-24 05:05:24.000 267 21280.36 478.02 43108.99 48077.72 2021-09-24 05:05:25.000 267 21280.34 478.03 43109.00 48077.67 2021-09-24 05:05:26.000 267 21280.33 478.02 43108.98 48077.66 2021-09-24 05:05:27.000 267 21280.32 478.00 43108.98 48077.69 2021-09-24 05:05:28.000 267 21280.29 478.01 43108.97 48077.67 2021-09-24 05:05:29.000 267 21280.31 478.01 43108.95 48077.64 2021-09-24 05:05:30.000 267 21280.31 477.98 43108.97 48077.68 2021-09-24 05:05:31.000 267 21280.29 477.99 43108.99 48077.62 2021-09-24 05:05:32.000 267 21280.26 478.00 43108.98 48077.66 2021-09-24 05:05:33.000 267 21280.26 477.99 43108.97 48077.63 2021-09-24 05:05:34.000 267 21280.23 477.97 43109.00 48077.64 2021-09-24 05:05:35.000 267 21280.22 477.96 43108.98 48077.65 2021-09-24 05:05:36.000 267 21280.19 477.94 43109.01 48077.60 2021-09-24 05:05:37.000 267 21280.21 477.94 43108.99 48077.63 2021-09-24 05:05:38.000 267 21280.18 477.92 43108.98 48077.63 2021-09-24 05:05:39.000 267 21280.17 477.92 43108.95 48077.59 2021-09-24 05:05:40.000 267 21280.09 477.95 43108.99 48077.56 2021-09-24 05:05:41.000 267 21280.06 477.99 43108.96 48077.57 2021-09-24 05:05:42.000 267 21279.99 477.99 43108.93 48077.53 2021-09-24 05:05:43.000 267 21279.95 478.02 43108.89 48077.46 2021-09-24 05:05:44.000 267 21279.89 478.08 43108.86 48077.42 2021-09-24 05:05:45.000 267 21279.84 478.13 43108.85 48077.40 2021-09-24 05:05:46.000 267 21279.80 478.12 43108.83 48077.34 2021-09-24 05:05:47.000 267 21279.74 478.15 43108.81 48077.26 2021-09-24 05:05:48.000 267 21279.69 478.19 43108.78 48077.25 2021-09-24 05:05:49.000 267 21279.69 478.23 43108.77 48077.25 2021-09-24 05:05:50.000 267 21279.67 478.23 43108.74 48077.22 2021-09-24 05:05:51.000 267 21279.64 478.28 43108.78 48077.18 2021-09-24 05:05:52.000 267 21279.63 478.29 43108.76 48077.16 2021-09-24 05:05:53.000 267 21279.61 478.31 43108.74 48077.15 2021-09-24 05:05:54.000 267 21279.58 478.32 43108.70 48077.16 2021-09-24 05:05:55.000 267 21279.58 478.34 43108.68 48077.13 2021-09-24 05:05:56.000 267 21279.59 478.38 43108.64 48077.04 2021-09-24 05:05:57.000 267 21279.60 478.37 43108.58 48077.06 2021-09-24 05:05:58.000 267 21279.62 478.31 43108.58 48077.03 2021-09-24 05:05:59.000 267 21279.60 478.25 43108.53 48076.99 2021-09-24 05:06:00.000 267 21279.61 478.17 43108.57 48076.96 2021-09-24 05:06:01.000 267 21279.62 478.12 43108.57 48077.00 2021-09-24 05:06:02.000 267 21279.60 478.07 43108.59 48076.98 2021-09-24 05:06:03.000 267 21279.56 478.03 43108.58 48076.95 2021-09-24 05:06:04.000 267 21279.54 478.01 43108.57 48076.98 2021-09-24 05:06:05.000 267 21279.52 477.98 43108.60 48076.99 2021-09-24 05:06:06.000 267 21279.44 477.99 43108.61 48076.98 2021-09-24 05:06:07.000 267 21279.39 477.98 43108.63 48076.95 2021-09-24 05:06:08.000 267 21279.30 478.00 43108.65 48076.93 2021-09-24 05:06:09.000 267 21279.21 478.06 43108.66 48076.92 2021-09-24 05:06:10.000 267 21279.14 478.14 43108.67 48076.90 2021-09-24 05:06:11.000 267 21279.10 478.22 43108.65 48076.85 2021-09-24 05:06:12.000 267 21279.04 478.32 43108.63 48076.82 2021-09-24 05:06:13.000 267 21279.01 478.42 43108.60 48076.79 2021-09-24 05:06:14.000 267 21279.03 478.50 43108.59 48076.75 2021-09-24 05:06:15.000 267 21279.07 478.56 43108.59 48076.76 2021-09-24 05:06:16.000 267 21279.11 478.62 43108.54 48076.73 2021-09-24 05:06:17.000 267 21279.14 478.69 43108.50 48076.75 2021-09-24 05:06:18.000 267 21279.20 478.74 43108.47 48076.73 2021-09-24 05:06:19.000 267 21279.30 478.73 43108.49 48076.73 2021-09-24 05:06:20.000 267 21279.36 478.74 43108.46 48076.73 2021-09-24 05:06:21.000 267 21279.42 478.75 43108.43 48076.79 2021-09-24 05:06:22.000 267 21279.48 478.73 43108.44 48076.80 2021-09-24 05:06:23.000 267 21279.50 478.72 43108.46 48076.83 2021-09-24 05:06:24.000 267 21279.57 478.67 43108.48 48076.88 2021-09-24 05:06:25.000 267 21279.58 478.67 43108.50 48076.91 2021-09-24 05:06:26.000 267 21279.56 478.67 43108.50 48076.88 2021-09-24 05:06:27.000 267 21279.55 478.69 43108.54 48076.93 2021-09-24 05:06:28.000 267 21279.56 478.69 43108.55 48076.94 2021-09-24 05:06:29.000 267 21279.52 478.71 43108.55 48076.90 2021-09-24 05:06:30.000 267 21279.52 478.74 43108.56 48076.93 2021-09-24 05:06:31.000 267 21279.52 478.77 43108.57 48076.93 2021-09-24 05:06:32.000 267 21279.54 478.78 43108.56 48076.95 2021-09-24 05:06:33.000 267 21279.60 478.77 43108.53 48076.93 2021-09-24 05:06:34.000 267 21279.66 478.79 43108.52 48076.95 2021-09-24 05:06:35.000 267 21279.72 478.76 43108.54 48076.96 2021-09-24 05:06:36.000 267 21279.77 478.68 43108.51 48076.98 2021-09-24 05:06:37.000 267 21279.86 478.63 43108.51 48077.03 2021-09-24 05:06:38.000 267 21279.92 478.58 43108.53 48077.08 2021-09-24 05:06:39.000 267 21279.97 478.52 43108.54 48077.08 2021-09-24 05:06:40.000 267 21280.00 478.44 43108.58 48077.20 2021-09-24 05:06:41.000 267 21280.01 478.36 43108.61 48077.20 2021-09-24 05:06:42.000 267 21279.99 478.32 43108.62 48077.20 2021-09-24 05:06:43.000 267 21279.94 478.30 43108.65 48077.24 2021-09-24 05:06:44.000 267 21279.91 478.27 43108.64 48077.22 2021-09-24 05:06:45.000 267 21279.86 478.22 43108.60 48077.14 2021-09-24 05:06:46.000 267 21279.82 478.18 43108.63 48077.15 2021-09-24 05:06:47.000 267 21279.76 478.18 43108.65 48077.14 2021-09-24 05:06:48.000 267 21279.72 478.19 43108.66 48077.11 2021-09-24 05:06:49.000 267 21279.64 478.23 43108.62 48077.06 2021-09-24 05:06:50.000 267 21279.60 478.32 43108.57 48077.03 2021-09-24 05:06:51.000 267 21279.55 478.40 43108.54 48076.97 2021-09-24 05:06:52.000 267 21279.55 478.44 43108.49 48076.90 2021-09-24 05:06:53.000 267 21279.55 478.44 43108.44 48076.89 2021-09-24 05:06:54.000 267 21279.59 478.49 43108.41 48076.84 2021-09-24 05:06:55.000 267 21279.63 478.47 43108.38 48076.86 2021-09-24 05:06:56.000 267 21279.68 478.47 43108.42 48076.86 2021-09-24 05:06:57.000 267 21279.71 478.47 43108.41 48076.88 2021-09-24 05:06:58.000 267 21279.69 478.46 43108.43 48076.90 2021-09-24 05:06:59.000 267 21279.65 478.44 43108.41 48076.88 2021-09-24 05:07:00.000 267 21279.65 478.41 43108.38 48076.86 2021-09-24 05:07:01.000 267 21279.64 478.35 43108.42 48076.84 2021-09-24 05:07:02.000 267 21279.60 478.30 43108.43 48076.84 2021-09-24 05:07:03.000 267 21279.59 478.29 43108.42 48076.89 2021-09-24 05:07:04.000 267 21279.55 478.31 43108.41 48076.83 2021-09-24 05:07:05.000 267 21279.53 478.34 43108.40 48076.81 2021-09-24 05:07:06.000 267 21279.54 478.29 43108.36 48076.80 2021-09-24 05:07:07.000 267 21279.57 478.25 43108.39 48076.77 2021-09-24 05:07:08.000 267 21279.59 478.22 43108.43 48076.77 2021-09-24 05:07:09.000 267 21279.58 478.20 43108.42 48076.83 2021-09-24 05:07:10.000 267 21279.56 478.21 43108.45 48076.84 2021-09-24 05:07:11.000 267 21279.55 478.19 43108.50 48076.83 2021-09-24 05:07:12.000 267 21279.55 478.20 43108.50 48076.90 2021-09-24 05:07:13.000 267 21279.55 478.16 43108.53 48076.89 2021-09-24 05:07:14.000 267 21279.56 478.14 43108.51 48076.86 2021-09-24 05:07:15.000 267 21279.55 478.14 43108.56 48076.91 2021-09-24 05:07:16.000 267 21279.50 478.17 43108.60 48076.93 2021-09-24 05:07:17.000 267 21279.50 478.15 43108.58 48076.97 2021-09-24 05:07:18.000 267 21279.48 478.15 43108.60 48076.96 2021-09-24 05:07:19.000 267 21279.47 478.17 43108.64 48076.96 2021-09-24 05:07:20.000 267 21279.49 478.19 43108.65 48076.99 2021-09-24 05:07:21.000 267 21279.48 478.19 43108.63 48077.00 2021-09-24 05:07:22.000 267 21279.48 478.21 43108.70 48077.04 2021-09-24 05:07:23.000 267 21279.48 478.22 43108.68 48077.04 2021-09-24 05:07:24.000 267 21279.52 478.23 43108.65 48077.00 2021-09-24 05:07:25.000 267 21279.53 478.25 43108.69 48077.04 2021-09-24 05:07:26.000 267 21279.50 478.30 43108.65 48077.02 2021-09-24 05:07:27.000 267 21279.52 478.29 43108.63 48076.99 2021-09-24 05:07:28.000 267 21279.53 478.25 43108.63 48077.01 2021-09-24 05:07:29.000 267 21279.55 478.21 43108.64 48077.01 2021-09-24 05:07:30.000 267 21279.57 478.16 43108.66 48077.02 2021-09-24 05:07:31.000 267 21279.59 478.13 43108.69 48077.04 2021-09-24 05:07:32.000 267 21279.58 478.06 43108.68 48077.06 2021-09-24 05:07:33.000 267 21279.57 478.00 43108.73 48077.06 2021-09-24 05:07:34.000 267 21279.61 477.95 43108.77 48077.08 2021-09-24 05:07:35.000 267 21279.61 477.91 43108.80 48077.15 2021-09-24 05:07:36.000 267 21279.61 477.89 43108.82 48077.13 2021-09-24 05:07:37.000 267 21279.59 477.89 43108.82 48077.19 2021-09-24 05:07:38.000 267 21279.56 477.91 43108.84 48077.18 2021-09-24 05:07:39.000 267 21279.56 477.92 43108.84 48077.18 2021-09-24 05:07:40.000 267 21279.55 477.93 43108.81 48077.17 2021-09-24 05:07:41.000 267 21279.58 477.92 43108.79 48077.15 2021-09-24 05:07:42.000 267 21279.59 477.92 43108.79 48077.13 2021-09-24 05:07:43.000 267 21279.62 477.91 43108.79 48077.18 2021-09-24 05:07:44.000 267 21279.67 477.90 43108.81 48077.19 2021-09-24 05:07:45.000 267 21279.73 477.86 43108.87 48077.24 2021-09-24 05:07:46.000 267 21279.74 477.89 43108.87 48077.26 2021-09-24 05:07:47.000 267 21279.73 477.95 43108.84 48077.29 2021-09-24 05:07:48.000 267 21279.76 477.98 43108.79 48077.26 2021-09-24 05:07:49.000 267 21279.85 477.95 43108.78 48077.30 2021-09-24 05:07:50.000 267 21279.89 477.91 43108.78 48077.27 2021-09-24 05:07:51.000 267 21279.94 477.84 43108.76 48077.22 2021-09-24 05:07:52.000 267 21279.95 477.74 43108.74 48077.30 2021-09-24 05:07:53.000 267 21279.95 477.70 43108.74 48077.27 2021-09-24 05:07:54.000 267 21279.94 477.67 43108.75 48077.31 2021-09-24 05:07:55.000 267 21279.96 477.59 43108.76 48077.29 2021-09-24 05:07:56.000 267 21279.91 477.55 43108.79 48077.30 2021-09-24 05:07:57.000 267 21279.84 477.52 43108.82 48077.32 2021-09-24 05:07:58.000 267 21279.79 477.46 43108.82 48077.31 2021-09-24 05:07:59.000 267 21279.75 477.45 43108.82 48077.28 2021-09-24 05:08:00.000 267 21279.66 477.45 43108.81 48077.28 2021-09-24 05:08:01.000 267 21279.56 477.47 43108.84 48077.26 2021-09-24 05:08:02.000 267 21279.48 477.53 43108.87 48077.21 2021-09-24 05:08:03.000 267 21279.39 477.61 43108.86 48077.18 2021-09-24 05:08:04.000 267 21279.36 477.66 43108.85 48077.15 2021-09-24 05:08:05.000 267 21279.33 477.71 43108.83 48077.11 2021-09-24 05:08:06.000 267 21279.31 477.74 43108.82 48077.07 2021-09-24 05:08:07.000 267 21279.30 477.77 43108.79 48077.08 2021-09-24 05:08:08.000 267 21279.31 477.82 43108.79 48077.04 2021-09-24 05:08:09.000 267 21279.36 477.84 43108.81 48077.05 2021-09-24 05:08:10.000 267 21279.40 477.82 43108.79 48077.06 2021-09-24 05:08:11.000 267 21279.47 477.82 43108.79 48077.11 2021-09-24 05:08:12.000 267 21279.49 477.86 43108.80 48077.12 2021-09-24 05:08:13.000 267 21279.52 477.88 43108.81 48077.13 2021-09-24 05:08:14.000 267 21279.51 477.89 43108.77 48077.12 2021-09-24 05:08:15.000 267 21279.52 477.90 43108.74 48077.13 2021-09-24 05:08:16.000 267 21279.55 477.87 43108.75 48077.11 2021-09-24 05:08:17.000 267 21279.54 477.88 43108.77 48077.11 2021-09-24 05:08:18.000 267 21279.52 477.89 43108.75 48077.08 2021-09-24 05:08:19.000 267 21279.49 477.90 43108.71 48077.07 2021-09-24 05:08:20.000 267 21279.41 477.91 43108.69 48077.01 2021-09-24 05:08:21.000 267 21279.39 477.95 43108.66 48076.99 2021-09-24 05:08:22.000 267 21279.33 477.92 43108.66 48076.97 2021-09-24 05:08:23.000 267 21279.34 477.91 43108.61 48076.95 2021-09-24 05:08:24.000 267 21279.32 477.91 43108.59 48076.91 2021-09-24 05:08:25.000 267 21279.33 477.88 43108.62 48076.92 2021-09-24 05:08:26.000 267 21279.38 477.82 43108.63 48076.91 2021-09-24 05:08:27.000 267 21279.39 477.79 43108.63 48076.91 2021-09-24 05:08:28.000 267 21279.40 477.78 43108.63 48076.92 2021-09-24 05:08:29.000 267 21279.41 477.77 43108.61 48076.93 2021-09-24 05:08:30.000 267 21279.44 477.73 43108.61 48076.90 2021-09-24 05:08:31.000 267 21279.43 477.70 43108.60 48076.93 2021-09-24 05:08:32.000 267 21279.40 477.69 43108.61 48076.95 2021-09-24 05:08:33.000 267 21279.40 477.65 43108.63 48076.92 2021-09-24 05:08:34.000 267 21279.40 477.61 43108.65 48076.90 2021-09-24 05:08:35.000 267 21279.37 477.60 43108.67 48076.92 2021-09-24 05:08:36.000 267 21279.33 477.56 43108.71 48076.96 2021-09-24 05:08:37.000 267 21279.30 477.56 43108.68 48076.93 2021-09-24 05:08:38.000 267 21279.25 477.56 43108.64 48076.95 2021-09-24 05:08:39.000 267 21279.24 477.62 43108.67 48076.93 2021-09-24 05:08:40.000 267 21279.21 477.64 43108.67 48076.91 2021-09-24 05:08:41.000 267 21279.18 477.69 43108.66 48076.83 2021-09-24 05:08:42.000 267 21279.21 477.71 43108.62 48076.85 2021-09-24 05:08:43.000 267 21279.21 477.76 43108.59 48076.84 2021-09-24 05:08:44.000 267 21279.22 477.77 43108.56 48076.83 2021-09-24 05:08:45.000 267 21279.27 477.78 43108.54 48076.80 2021-09-24 05:08:46.000 267 21279.31 477.78 43108.54 48076.80 2021-09-24 05:08:47.000 267 21279.35 477.75 43108.56 48076.82 2021-09-24 05:08:48.000 267 21279.39 477.72 43108.61 48076.90 2021-09-24 05:08:49.000 267 21279.42 477.71 43108.66 48076.88 2021-09-24 05:08:50.000 267 21279.44 477.69 43108.70 48077.01 2021-09-24 05:08:51.000 267 21279.44 477.65 43108.76 48076.95 2021-09-24 05:08:52.000 267 21279.39 477.58 43108.77 48077.05 2021-09-24 05:08:53.000 267 21279.36 477.51 43108.85 48077.05 2021-09-24 05:08:54.000 267 21279.35 477.44 43108.89 48077.05 2021-09-24 05:08:55.000 267 21279.31 477.40 43108.96 48077.12 2021-09-24 05:08:56.000 267 21279.32 477.38 43109.00 48077.15 2021-09-24 05:08:57.000 267 21279.34 477.38 43108.97 48077.16 2021-09-24 05:08:58.000 267 21279.31 477.33 43108.96 48077.23 2021-09-24 05:08:59.000 267 21279.31 477.31 43109.00 48077.21 2021-09-24 05:09:00.000 267 21279.25 477.31 43109.01 48077.20 2021-09-24 05:09:01.000 267 21279.26 477.27 43109.01 48077.21 2021-09-24 05:09:02.000 267 21279.23 477.26 43108.99 48077.19 2021-09-24 05:09:03.000 267 21279.27 477.25 43109.02 48077.20 2021-09-24 05:09:04.000 267 21279.23 477.26 43108.99 48077.24 2021-09-24 05:09:05.000 267 21279.24 477.24 43108.99 48077.16 2021-09-24 05:09:06.000 267 21279.28 477.25 43108.98 48077.21 2021-09-24 05:09:07.000 267 21279.30 477.27 43108.96 48077.22 2021-09-24 05:09:08.000 267 21279.33 477.28 43108.95 48077.13 2021-09-24 05:09:09.000 267 21279.33 477.27 43108.96 48077.22 2021-09-24 05:09:10.000 267 21279.36 477.27 43108.96 48077.15 2021-09-24 05:09:11.000 267 21279.37 477.29 43108.94 48077.20 2021-09-24 05:09:12.000 267 21279.34 477.28 43108.96 48077.20 2021-09-24 05:09:13.000 267 21279.37 477.26 43108.95 48077.17 2021-09-24 05:09:14.000 267 21279.33 477.25 43108.97 48077.21 2021-09-24 05:09:15.000 267 21279.35 477.22 43108.98 48077.16 2021-09-24 05:09:16.000 267 21279.34 477.19 43108.99 48077.21 2021-09-24 05:09:17.000 267 21279.31 477.17 43109.02 48077.21 2021-09-24 05:09:18.000 267 21279.30 477.18 43109.02 48077.21 2021-09-24 05:09:19.000 267 21279.30 477.17 43109.03 48077.20 2021-09-24 05:09:20.000 267 21279.25 477.16 43109.04 48077.22 2021-09-24 05:09:21.000 267 21279.25 477.15 43109.02 48077.16 2021-09-24 05:09:22.000 267 21279.23 477.17 43109.02 48077.23 2021-09-24 05:09:23.000 267 21279.25 477.17 43109.02 48077.21 2021-09-24 05:09:24.000 267 21279.25 477.18 43109.02 48077.14 2021-09-24 05:09:25.000 267 21279.24 477.16 43109.03 48077.23 2021-09-24 05:09:26.000 267 21279.20 477.17 43109.04 48077.18 2021-09-24 05:09:27.000 267 21279.21 477.15 43109.02 48077.12 2021-09-24 05:09:28.000 267 21279.26 477.14 43109.02 48077.16 2021-09-24 05:09:29.000 267 21279.28 477.13 43109.06 48077.26 2021-09-24 05:09:30.000 267 21279.28 477.10 43109.11 48077.23 2021-09-24 05:09:31.000 267 21279.31 477.08 43109.08 48077.22 2021-09-24 05:09:32.000 267 21279.32 477.05 43109.10 48077.31 2021-09-24 05:09:33.000 267 21279.33 477.02 43109.13 48077.29 2021-09-24 05:09:34.000 267 21279.33 477.00 43109.15 48077.27 2021-09-24 05:09:35.000 267 21279.34 476.96 43109.18 48077.30 2021-09-24 05:09:36.000 267 21279.34 476.93 43109.20 48077.37 2021-09-24 05:09:37.000 267 21279.32 476.90 43109.20 48077.38 2021-09-24 05:09:38.000 267 21279.36 476.86 43109.23 48077.34 2021-09-24 05:09:39.000 267 21279.36 476.86 43109.22 48077.42 2021-09-24 05:09:40.000 267 21279.39 476.88 43109.25 48077.41 2021-09-24 05:09:41.000 267 21279.38 476.87 43109.22 48077.38 2021-09-24 05:09:42.000 267 21279.37 476.85 43109.22 48077.43 2021-09-24 05:09:43.000 267 21279.40 476.85 43109.23 48077.48 2021-09-24 05:09:44.000 267 21279.39 476.85 43109.26 48077.41 2021-09-24 05:09:45.000 267 21279.37 476.88 43109.28 48077.45 2021-09-24 05:09:46.000 267 21279.34 476.89 43109.26 48077.45 2021-09-24 05:09:47.000 267 21279.35 476.92 43109.24 48077.42 2021-09-24 05:09:48.000 267 21279.32 476.89 43109.23 48077.45 2021-09-24 05:09:49.000 267 21279.30 476.88 43109.24 48077.38 2021-09-24 05:09:50.000 267 21279.31 476.83 43109.25 48077.45 2021-09-24 05:09:51.000 267 21279.33 476.82 43109.24 48077.34 2021-09-24 05:09:52.000 267 21279.32 476.81 43109.20 48077.42 2021-09-24 05:09:53.000 267 21279.33 476.78 43109.26 48077.47 2021-09-24 05:09:54.000 267 21279.32 476.76 43109.28 48077.47 2021-09-24 05:09:55.000 267 21279.35 476.73 43109.30 48077.39 2021-09-24 05:09:56.000 267 21279.36 476.73 43109.31 48077.47 2021-09-24 05:09:57.000 267 21279.33 476.70 43109.31 48077.48 2021-09-24 05:09:58.000 267 21279.28 476.71 43109.29 48077.41 2021-09-24 05:09:59.000 267 21279.24 476.79 43109.30 48077.44 2021-09-24 05:10:00.000 267 21279.22 476.86 43109.29 48077.47 2021-09-24 05:10:01.000 267 21279.18 476.90 43109.27 48077.42 2021-09-24 05:10:02.000 267 21279.18 476.96 43109.19 48077.29 2021-09-24 05:10:03.000 267 21279.16 477.00 43109.17 48077.39 2021-09-24 05:10:04.000 267 21279.11 477.04 43109.16 48077.31 2021-09-24 05:10:05.000 267 21279.12 477.04 43109.17 48077.23 2021-09-24 05:10:06.000 267 21279.16 477.02 43109.15 48077.23 2021-09-24 05:10:07.000 267 21279.18 477.03 43109.18 48077.30 2021-09-24 05:10:08.000 267 21279.20 477.03 43109.21 48077.25 2021-09-24 05:10:09.000 267 21279.25 477.03 43109.19 48077.31 2021-09-24 05:10:10.000 267 21279.34 477.00 43109.22 48077.30 2021-09-24 05:10:11.000 267 21279.39 476.93 43109.25 48077.38 2021-09-24 05:10:12.000 267 21279.44 476.88 43109.26 48077.42 2021-09-24 05:10:13.000 267 21279.47 476.86 43109.24 48077.44 2021-09-24 05:10:14.000 267 21279.48 476.84 43109.22 48077.46 2021-09-24 05:10:15.000 267 21279.51 476.81 43109.24 48077.53 2021-09-24 05:10:16.000 267 21279.51 476.79 43109.25 48077.47 2021-09-24 05:10:17.000 267 21279.49 476.78 43109.23 48077.55 2021-09-24 05:10:18.000 267 21279.47 476.77 43109.23 48077.53 2021-09-24 05:10:19.000 267 21279.48 476.72 43109.27 48077.46 2021-09-24 05:10:20.000 267 21279.46 476.74 43109.28 48077.54 2021-09-24 05:10:21.000 267 21279.47 476.76 43109.26 48077.49 2021-09-24 05:10:22.000 267 21279.44 476.74 43109.25 48077.42 2021-09-24 05:10:23.000 267 21279.43 476.74 43109.28 48077.50 2021-09-24 05:10:24.000 267 21279.45 476.76 43109.27 48077.52 2021-09-24 05:10:25.000 267 21279.42 476.83 43109.25 48077.44 2021-09-24 05:10:26.000 267 21279.42 476.87 43109.25 48077.53 2021-09-24 05:10:27.000 267 21279.39 476.88 43109.27 48077.44 2021-09-24 05:10:28.000 267 21279.39 476.92 43109.29 48077.55 2021-09-24 05:10:29.000 267 21279.40 476.92 43109.27 48077.54 2021-09-24 05:10:30.000 267 21279.38 476.94 43109.26 48077.48 2021-09-24 05:10:31.000 267 21279.37 476.95 43109.27 48077.55 2021-09-24 05:10:32.000 267 21279.37 476.96 43109.32 48077.48 2021-09-24 05:10:33.000 267 21279.40 476.93 43109.31 48077.54 2021-09-24 05:10:34.000 267 21279.44 476.87 43109.34 48077.53 2021-09-24 05:10:35.000 267 21279.48 476.77 43109.41 48077.58 2021-09-24 05:10:36.000 267 21279.50 476.68 43109.47 48077.65 2021-09-24 05:10:37.000 267 21279.51 476.61 43109.52 48077.70 2021-09-24 05:10:38.000 267 21279.48 476.59 43109.56 48077.74 2021-09-24 05:10:39.000 267 21279.42 476.59 43109.58 48077.79 2021-09-24 05:10:40.000 267 21279.39 476.56 43109.59 48077.77 2021-09-24 05:10:41.000 267 21279.35 476.51 43109.59 48077.73 2021-09-24 05:10:42.000 267 21279.33 476.51 43109.64 48077.74 2021-09-24 05:10:43.000 267 21279.30 476.51 43109.65 48077.79 2021-09-24 05:10:44.000 267 21279.26 476.51 43109.63 48077.71 2021-09-24 05:10:45.000 267 21279.19 476.49 43109.63 48077.71 2021-09-24 05:10:46.000 267 21279.18 476.46 43109.65 48077.76 2021-09-24 05:10:47.000 267 21279.17 476.40 43109.70 48077.76 2021-09-24 05:10:48.000 267 21279.15 476.38 43109.71 48077.70 2021-09-24 05:10:49.000 267 21279.17 476.38 43109.71 48077.79 2021-09-24 05:10:50.000 267 21279.19 476.38 43109.71 48077.72 2021-09-24 05:10:51.000 267 21279.21 476.41 43109.69 48077.78 2021-09-24 05:10:52.000 267 21279.24 476.44 43109.69 48077.78 2021-09-24 05:10:53.000 267 21279.28 476.43 43109.68 48077.77 2021-09-24 05:10:54.000 267 21279.30 476.36 43109.68 48077.82 2021-09-24 05:10:55.000 267 21279.35 476.30 43109.69 48077.85 2021-09-24 05:10:56.000 267 21279.44 476.24 43109.77 48077.88 2021-09-24 05:10:57.000 267 21279.46 476.21 43109.78 48077.91 2021-09-24 05:10:58.000 267 21279.49 476.20 43109.80 48077.96 2021-09-24 05:10:59.000 267 21279.49 476.21 43109.80 48077.98 2021-09-24 05:11:00.000 267 21279.47 476.26 43109.76 48077.98 2021-09-24 05:11:01.000 267 21279.45 476.34 43109.72 48077.98 2021-09-24 05:11:02.000 267 21279.45 476.44 43109.64 48077.92 2021-09-24 05:11:03.000 267 21279.41 476.49 43109.57 48077.82 2021-09-24 05:11:04.000 267 21279.39 476.52 43109.53 48077.80 2021-09-24 05:11:05.000 267 21279.40 476.57 43109.50 48077.69 2021-09-24 05:11:06.000 267 21279.38 476.64 43109.46 48077.72 2021-09-24 05:11:07.000 267 21279.40 476.72 43109.41 48077.61 2021-09-24 05:11:08.000 267 21279.46 476.78 43109.33 48077.64 2021-09-24 05:11:09.000 267 21279.46 476.81 43109.29 48077.56 2021-09-24 05:11:10.000 267 21279.43 476.79 43109.25 48077.46 2021-09-24 05:11:11.000 267 21279.45 476.73 43109.21 48077.51 2021-09-24 05:11:12.000 267 21279.46 476.67 43109.19 48077.45 2021-09-24 05:11:13.000 267 21279.46 476.68 43109.19 48077.39 2021-09-24 05:11:14.000 267 21279.48 476.70 43109.18 48077.45 2021-09-24 05:11:15.000 267 21279.46 476.71 43109.17 48077.51 2021-09-24 05:11:16.000 267 21279.42 476.67 43109.13 48077.43 2021-09-24 05:11:17.000 267 21279.43 476.62 43109.15 48077.31 2021-09-24 05:11:18.000 267 21279.48 476.62 43109.16 48077.43 2021-09-24 05:11:19.000 267 21279.49 476.55 43109.14 48077.41 2021-09-24 05:11:20.000 267 21279.49 476.50 43109.15 48077.34 2021-09-24 05:11:21.000 267 21279.49 476.44 43109.16 48077.38 2021-09-24 05:11:22.000 267 21279.51 476.41 43109.19 48077.50 2021-09-24 05:11:23.000 267 21279.49 476.41 43109.17 48077.40 2021-09-24 05:11:24.000 267 21279.54 476.39 43109.17 48077.52 2021-09-24 05:11:25.000 267 21279.56 476.40 43109.18 48077.42 2021-09-24 05:11:26.000 267 21279.57 476.41 43109.17 48077.52 2021-09-24 05:11:27.000 267 21279.57 476.40 43109.18 48077.48 2021-09-24 05:11:28.000 267 21279.60 476.39 43109.22 48077.46 2021-09-24 05:11:29.000 267 21279.60 476.38 43109.20 48077.49 2021-09-24 05:11:30.000 267 21279.57 476.37 43109.21 48077.56 2021-09-24 05:11:31.000 267 21279.56 476.34 43109.23 48077.48 2021-09-24 05:11:32.000 267 21279.58 476.31 43109.26 48077.54 2021-09-24 05:11:33.000 267 21279.55 476.29 43109.25 48077.60 2021-09-24 05:11:34.000 267 21279.56 476.29 43109.26 48077.57 2021-09-24 05:11:35.000 267 21279.57 476.34 43109.26 48077.52 2021-09-24 05:11:36.000 267 21279.56 476.36 43109.24 48077.53 2021-09-24 05:11:37.000 267 21279.54 476.40 43109.20 48077.59 2021-09-24 05:11:38.000 267 21279.49 476.42 43109.18 48077.50 2021-09-24 05:11:39.000 267 21279.44 476.44 43109.16 48077.43 2021-09-24 05:11:40.000 267 21279.39 476.41 43109.11 48077.45 2021-09-24 05:11:41.000 267 21279.38 476.40 43109.10 48077.36 2021-09-24 05:11:42.000 267 21279.36 476.41 43109.06 48077.31 2021-09-24 05:11:43.000 267 21279.33 476.42 43109.05 48077.32 2021-09-24 05:11:44.000 267 21279.34 476.42 43109.06 48077.31 2021-09-24 05:11:45.000 267 21279.34 476.41 43109.07 48077.32 2021-09-24 05:11:46.000 267 21279.36 476.40 43109.05 48077.31 2021-09-24 05:11:47.000 267 21279.36 476.39 43109.08 48077.32 2021-09-24 05:11:48.000 267 21279.40 476.40 43109.09 48077.33 2021-09-24 05:11:49.000 267 21279.38 476.42 43109.11 48077.34 2021-09-24 05:11:50.000 267 21279.36 476.43 43109.11 48077.39 2021-09-24 05:11:51.000 267 21279.35 476.46 43109.10 48077.33 2021-09-24 05:11:52.000 267 21279.35 476.50 43109.09 48077.33 2021-09-24 05:11:53.000 267 21279.36 476.54 43109.13 48077.40 2021-09-24 05:11:54.000 267 21279.38 476.57 43109.10 48077.27 2021-09-24 05:11:55.000 267 21279.36 476.57 43109.09 48077.32 2021-09-24 05:11:56.000 267 21279.31 476.60 43109.09 48077.41 2021-09-24 05:11:57.000 267 21279.26 476.61 43109.05 48077.36 2021-09-24 05:11:58.000 267 21279.23 476.65 43109.04 48077.22 2021-09-24 05:11:59.000 267 21279.22 476.66 43109.05 48077.32 2021-09-24 05:12:00.000 267 21279.18 476.69 43109.03 48077.20 2021-09-24 05:12:01.000 267 21279.16 476.72 43108.99 48077.23 2021-09-24 05:12:02.000 267 21279.13 476.72 43108.97 48077.12 2021-09-24 05:12:03.000 267 21279.13 476.73 43108.95 48077.13 2021-09-24 05:12:04.000 267 21279.15 476.69 43108.94 48077.16 2021-09-24 05:12:05.000 267 21279.21 476.68 43108.97 48077.12 2021-09-24 05:12:06.000 267 21279.21 476.65 43108.97 48077.12 2021-09-24 05:12:07.000 267 21279.21 476.63 43108.95 48077.16 2021-09-24 05:12:08.000 267 21279.22 476.61 43108.98 48077.14 2021-09-24 05:12:09.000 267 21279.25 476.60 43108.94 48077.16 2021-09-24 05:12:10.000 267 21279.27 476.61 43108.95 48077.15 2021-09-24 05:12:11.000 267 21279.29 476.65 43108.88 48077.15 2021-09-24 05:12:12.000 267 21279.30 476.68 43108.84 48077.14 2021-09-24 05:12:13.000 267 21279.28 476.69 43108.80 48077.11 2021-09-24 05:12:14.000 267 21279.29 476.66 43108.77 48077.06 2021-09-24 05:12:15.000 267 21279.28 476.64 43108.75 48077.07 2021-09-24 05:12:16.000 267 21279.28 476.62 43108.73 48077.10 2021-09-24 05:12:17.000 267 21279.28 476.60 43108.73 48077.02 2021-09-24 05:12:18.000 267 21279.28 476.56 43108.71 48076.94 2021-09-24 05:12:19.000 267 21279.26 476.50 43108.70 48076.96 2021-09-24 05:12:20.000 267 21279.22 476.48 43108.74 48077.05 2021-09-24 05:12:21.000 267 21279.19 476.48 43108.74 48076.88 2021-09-24 05:12:22.000 267 21279.19 476.46 43108.69 48076.95 2021-09-24 05:12:23.000 267 21279.21 476.41 43108.70 48076.97 2021-09-24 05:12:24.000 267 21279.25 476.35 43108.73 48076.95 2021-09-24 05:12:25.000 267 21279.25 476.32 43108.72 48076.91 2021-09-24 05:12:26.000 267 21279.22 476.28 43108.76 48076.99 2021-09-24 05:12:27.000 267 21279.27 476.26 43108.80 48076.99 2021-09-24 05:12:28.000 267 21279.31 476.27 43108.85 48077.03 2021-09-24 05:12:29.000 267 21279.36 476.28 43108.83 48077.13 2021-09-24 05:12:30.000 267 21279.38 476.29 43108.82 48077.12 2021-09-24 05:12:31.000 267 21279.43 476.29 43108.84 48077.10 2021-09-24 05:12:32.000 267 21279.47 476.25 43108.85 48077.18 2021-09-24 05:12:33.000 267 21279.50 476.27 43108.83 48077.15 2021-09-24 05:12:34.000 267 21279.50 476.30 43108.82 48077.11 2021-09-24 05:12:35.000 267 21279.52 476.28 43108.82 48077.16 2021-09-24 05:12:36.000 267 21279.52 476.28 43108.81 48077.20 2021-09-24 05:12:37.000 267 21279.53 476.30 43108.80 48077.09 2021-09-24 05:12:38.000 267 21279.47 476.31 43108.81 48077.18 2021-09-24 05:12:39.000 267 21279.44 476.33 43108.79 48077.09 2021-09-24 05:12:40.000 267 21279.42 476.35 43108.76 48077.11 2021-09-24 05:12:41.000 267 21279.37 476.39 43108.75 48077.07 2021-09-24 05:12:42.000 267 21279.36 476.38 43108.75 48077.04 2021-09-24 05:12:43.000 267 21279.34 476.41 43108.72 48077.01 2021-09-24 05:12:44.000 267 21279.35 476.39 43108.69 48077.03 2021-09-24 05:12:45.000 267 21279.35 476.39 43108.67 48076.97 2021-09-24 05:12:46.000 267 21279.37 476.42 43108.67 48077.03 2021-09-24 05:12:47.000 267 21279.38 476.38 43108.67 48076.99 2021-09-24 05:12:48.000 267 21279.41 476.35 43108.66 48076.91 2021-09-24 05:12:49.000 267 21279.44 476.34 43108.66 48077.03 2021-09-24 05:12:50.000 267 21279.45 476.30 43108.70 48076.96 2021-09-24 05:12:51.000 267 21279.50 476.29 43108.69 48077.05 2021-09-24 05:12:52.000 267 21279.48 476.31 43108.68 48077.00 2021-09-24 05:12:53.000 267 21279.48 476.31 43108.69 48077.04 2021-09-24 05:12:54.000 267 21279.52 476.29 43108.71 48077.06 2021-09-24 05:12:55.000 267 21279.50 476.29 43108.73 48077.06 2021-09-24 05:12:56.000 267 21279.53 476.26 43108.74 48077.12 2021-09-24 05:12:57.000 267 21279.55 476.28 43108.74 48077.11 2021-09-24 05:12:58.000 267 21279.55 476.28 43108.77 48077.05 2021-09-24 05:12:59.000 267 21279.53 476.28 43108.76 48077.09 2021-09-24 05:13:00.000 267 21279.55 476.27 43108.74 48077.16 2021-09-24 05:13:01.000 267 21279.56 476.28 43108.75 48077.05 2021-09-24 05:13:02.000 267 21279.58 476.24 43108.75 48077.08 2021-09-24 05:13:03.000 267 21279.58 476.20 43108.77 48077.20 2021-09-24 05:13:04.000 267 21279.60 476.17 43108.84 48077.18 2021-09-24 05:13:05.000 267 21279.62 476.14 43108.85 48077.13 2021-09-24 05:13:06.000 267 21279.67 476.12 43108.87 48077.20 2021-09-24 05:13:07.000 267 21279.67 476.09 43108.93 48077.37 2021-09-24 05:13:08.000 267 21279.71 476.05 43108.95 48077.28 2021-09-24 05:13:09.000 267 21279.74 476.03 43108.99 48077.35 2021-09-24 05:13:10.000 267 21279.80 475.99 43109.01 48077.49 2021-09-24 05:13:11.000 267 21279.83 475.96 43109.09 48077.53 2021-09-24 05:13:12.000 267 21279.86 475.94 43109.14 48077.50 2021-09-24 05:13:13.000 267 21279.89 475.90 43109.17 48077.70 2021-09-24 05:13:14.000 267 21279.92 475.87 43109.25 48077.74 2021-09-24 05:13:15.000 267 21279.94 475.85 43109.27 48077.68 2021-09-24 05:13:16.000 267 21280.01 475.82 43109.32 48077.77 2021-09-24 05:13:17.000 267 21280.09 475.79 43109.36 48077.90 2021-09-24 05:13:18.000 267 21280.16 475.75 43109.42 48077.96 2021-09-24 05:13:19.000 267 21280.17 475.70 43109.45 48077.89 2021-09-24 05:13:20.000 267 21280.17 475.69 43109.50 48078.08 2021-09-24 05:13:21.000 267 21280.16 475.68 43109.53 48078.10 2021-09-24 05:13:22.000 267 21280.17 475.65 43109.54 48078.00 2021-09-24 05:13:23.000 267 21280.17 475.60 43109.57 48078.06 2021-09-24 05:13:24.000 267 21280.16 475.54 43109.58 48078.17 2021-09-24 05:13:25.000 267 21280.14 475.47 43109.62 48078.10 2021-09-24 05:13:26.000 267 21280.12 475.42 43109.63 48078.11 2021-09-24 05:13:27.000 267 21280.06 475.42 43109.67 48078.17 2021-09-24 05:13:28.000 267 21280.01 475.41 43109.69 48078.14 2021-09-24 05:13:29.000 267 21279.95 475.41 43109.72 48078.16 2021-09-24 05:13:30.000 267 21279.94 475.41 43109.75 48078.17 2021-09-24 05:13:31.000 267 21279.94 475.43 43109.76 48078.15 2021-09-24 05:13:32.000 267 21279.96 475.39 43109.77 48078.16 2021-09-24 05:13:33.000 267 21279.93 475.37 43109.75 48078.19 2021-09-24 05:13:34.000 267 21279.94 475.38 43109.80 48078.16 2021-09-24 05:13:35.000 267 21279.92 475.40 43109.77 48078.15 2021-09-24 05:13:36.000 267 21279.91 475.43 43109.74 48078.23 2021-09-24 05:13:37.000 267 21279.90 475.45 43109.72 48078.18 2021-09-24 05:13:38.000 267 21279.89 475.46 43109.72 48078.07 2021-09-24 05:13:39.000 267 21279.91 475.44 43109.71 48078.10 2021-09-24 05:13:40.000 267 21279.88 475.42 43109.71 48078.21 2021-09-24 05:13:41.000 267 21279.92 475.37 43109.71 48078.08 2021-09-24 05:13:42.000 267 21279.93 475.34 43109.73 48078.13 2021-09-24 05:13:43.000 267 21279.90 475.32 43109.73 48078.22 2021-09-24 05:13:44.000 267 21279.91 475.25 43109.74 48078.19 2021-09-24 05:13:45.000 267 21279.94 475.18 43109.79 48078.19 2021-09-24 05:13:46.000 267 21279.96 475.13 43109.85 48078.26 2021-09-24 05:13:47.000 267 21279.95 475.11 43109.86 48078.28 2021-09-24 05:13:48.000 267 21279.93 475.10 43109.87 48078.28 2021-09-24 05:13:49.000 267 21279.91 475.10 43109.90 48078.29 2021-09-24 05:13:50.000 267 21279.92 475.05 43109.91 48078.29 2021-09-24 05:13:51.000 267 21279.86 475.06 43109.92 48078.26 2021-09-24 05:13:52.000 267 21279.83 475.09 43109.89 48078.32 2021-09-24 05:13:53.000 267 21279.77 475.15 43109.89 48078.19 2021-09-24 05:13:54.000 267 21279.77 475.16 43109.86 48078.20 2021-09-24 05:13:55.000 267 21279.74 475.19 43109.82 48078.24 2021-09-24 05:13:56.000 267 21279.72 475.21 43109.79 48078.16 2021-09-24 05:13:57.000 267 21279.70 475.22 43109.80 48078.04 2021-09-24 05:13:58.000 267 21279.71 475.24 43109.78 48078.09 2021-09-24 05:13:59.000 267 21279.75 475.24 43109.74 48078.13 2021-09-24 05:14:00.000 267 21279.70 475.25 43109.77 48078.05 2021-09-24 05:14:01.000 267 21279.73 475.25 43109.77 48078.08 2021-09-24 05:14:02.000 267 21279.78 475.25 43109.73 48078.14 2021-09-24 05:14:03.000 267 21279.84 475.25 43109.73 48078.09 2021-09-24 05:14:04.000 267 21279.84 475.26 43109.71 48078.08 2021-09-24 05:14:05.000 267 21279.88 475.22 43109.72 48078.14 2021-09-24 05:14:06.000 267 21279.90 475.20 43109.70 48078.10 2021-09-24 05:14:07.000 267 21279.92 475.18 43109.71 48078.12 2021-09-24 05:14:08.000 267 21279.97 475.12 43109.71 48078.16 2021-09-24 05:14:09.000 267 21279.98 475.09 43109.71 48078.10 2021-09-24 05:14:10.000 267 21279.97 475.05 43109.68 48078.09 2021-09-24 05:14:11.000 267 21279.94 475.02 43109.71 48078.19 2021-09-24 05:14:12.000 267 21279.93 474.99 43109.72 48078.13 2021-09-24 05:14:13.000 267 21279.89 474.97 43109.70 48078.06 2021-09-24 05:14:14.000 267 21279.85 474.98 43109.65 48078.12 2021-09-24 05:14:15.000 267 21279.85 474.96 43109.65 48078.07 2021-09-24 05:14:16.000 267 21279.80 474.95 43109.63 48077.99 2021-09-24 05:14:17.000 267 21279.76 475.01 43109.59 48077.98 2021-09-24 05:14:18.000 267 21279.73 475.02 43109.54 48077.98 2021-09-24 05:14:19.000 267 21279.69 475.02 43109.54 48077.87 2021-09-24 05:14:20.000 267 21279.64 475.01 43109.51 48077.90 2021-09-24 05:14:21.000 267 21279.63 475.00 43109.51 48077.80 2021-09-24 05:14:22.000 267 21279.63 475.02 43109.53 48077.87 2021-09-24 05:14:23.000 267 21279.62 475.02 43109.53 48077.83 2021-09-24 05:14:24.000 267 21279.61 474.99 43109.53 48077.78 2021-09-24 05:14:25.000 267 21279.58 475.02 43109.55 48077.86 2021-09-24 05:14:26.000 267 21279.60 475.03 43109.56 48077.85 2021-09-24 05:14:27.000 267 21279.57 475.07 43109.54 48077.77 2021-09-24 05:14:28.000 267 21279.57 475.07 43109.54 48077.82 2021-09-24 05:14:29.000 267 21279.57 475.09 43109.54 48077.89 2021-09-24 05:14:30.000 267 21279.56 475.16 43109.50 48077.83 2021-09-24 05:14:31.000 267 21279.56 475.22 43109.46 48077.74 2021-09-24 05:14:32.000 267 21279.53 475.27 43109.42 48077.81 2021-09-24 05:14:33.000 267 21279.51 475.32 43109.37 48077.72 2021-09-24 05:14:34.000 267 21279.48 475.37 43109.32 48077.61 2021-09-24 05:14:35.000 267 21279.49 475.37 43109.30 48077.60 2021-09-24 05:14:36.000 267 21279.45 475.39 43109.24 48077.60 2021-09-24 05:14:37.000 267 21279.39 475.43 43109.23 48077.44 2021-09-24 05:14:38.000 267 21279.38 475.43 43109.20 48077.43 2021-09-24 05:14:39.000 267 21279.36 475.43 43109.14 48077.43 2021-09-24 05:14:40.000 267 21279.39 475.45 43109.13 48077.36 2021-09-24 05:14:41.000 267 21279.42 475.44 43109.10 48077.31 2021-09-24 05:14:42.000 267 21279.41 475.46 43109.08 48077.30 2021-09-24 05:14:43.000 267 21279.38 475.43 43109.08 48077.36 2021-09-24 05:14:44.000 267 21279.36 475.42 43109.07 48077.25 2021-09-24 05:14:45.000 267 21279.37 475.45 43109.02 48077.27 2021-09-24 05:14:46.000 267 21279.42 475.47 43109.01 48077.31 2021-09-24 05:14:47.000 267 21279.47 475.48 43109.01 48077.29 2021-09-24 05:14:48.000 267 21279.52 475.40 43108.99 48077.24 2021-09-24 05:14:49.000 267 21279.58 475.34 43109.02 48077.29 2021-09-24 05:14:50.000 267 21279.59 475.34 43109.06 48077.38 2021-09-24 05:14:51.000 267 21279.63 475.29 43109.07 48077.32 2021-09-24 05:14:52.000 267 21279.65 475.27 43109.05 48077.37 2021-09-24 05:14:53.000 267 21279.66 475.26 43109.08 48077.43 2021-09-24 05:14:54.000 267 21279.68 475.22 43109.08 48077.44 2021-09-24 05:14:55.000 267 21279.75 475.17 43109.09 48077.40 2021-09-24 05:14:56.000 267 21279.74 475.15 43109.09 48077.47 2021-09-24 05:14:57.000 267 21279.70 475.09 43109.10 48077.44 2021-09-24 05:14:58.000 267 21279.70 475.05 43109.06 48077.41 2021-09-24 05:14:59.000 267 21279.66 474.97 43109.12 48077.46 2021-09-24 05:15:00.000 267 21279.65 474.94 43109.14 48077.45 2021-09-24 05:15:01.000 267 21279.66 474.92 43109.15 48077.42 2021-09-24 05:15:02.000 267 21279.65 474.91 43109.13 48077.52 2021-09-24 05:15:03.000 267 21279.60 474.90 43109.15 48077.42 2021-09-24 05:15:04.000 267 21279.58 474.94 43109.13 48077.50 2021-09-24 05:15:05.000 267 21279.52 474.96 43109.14 48077.37 2021-09-24 05:15:06.000 267 21279.51 474.95 43109.14 48077.40 2021-09-24 05:15:07.000 267 21279.47 474.97 43109.11 48077.44 2021-09-24 05:15:08.000 267 21279.49 475.00 43109.11 48077.35 2021-09-24 05:15:09.000 267 21279.55 475.05 43109.08 48077.36 2021-09-24 05:15:10.000 267 21279.61 475.06 43109.06 48077.42 2021-09-24 05:15:11.000 267 21279.62 475.09 43109.00 48077.41 2021-09-24 05:15:12.000 267 21279.70 475.05 43109.01 48077.34 2021-09-24 05:15:13.000 267 21279.76 475.04 43108.98 48077.38 2021-09-24 05:15:14.000 267 21279.81 475.03 43108.98 48077.48 2021-09-24 05:15:15.000 267 21279.83 475.03 43109.01 48077.37 2021-09-24 05:15:16.000 267 21279.88 475.00 43108.99 48077.40 2021-09-24 05:15:17.000 267 21279.94 474.95 43108.97 48077.51 2021-09-24 05:15:18.000 267 21279.99 474.96 43108.96 48077.50 2021-09-24 05:15:19.000 267 21279.99 474.92 43108.99 48077.44 2021-09-24 05:15:20.000 267 21279.94 474.89 43108.99 48077.53 2021-09-24 05:15:21.000 267 21279.89 474.91 43108.98 48077.45 2021-09-24 05:15:22.000 267 21279.91 474.90 43108.93 48077.48 2021-09-24 05:15:23.000 267 21279.87 474.93 43108.91 48077.39 2021-09-24 05:15:24.000 267 21279.87 474.89 43108.91 48077.37 2021-09-24 05:15:25.000 267 21279.87 474.84 43108.89 48077.41 2021-09-24 05:15:26.000 267 21279.86 474.83 43108.90 48077.33 2021-09-24 05:15:27.000 267 21279.84 474.80 43108.94 48077.38 2021-09-24 05:15:28.000 267 21279.87 474.75 43108.97 48077.41 2021-09-24 05:15:29.000 267 21279.87 474.74 43108.96 48077.37 2021-09-24 05:15:30.000 267 21279.91 474.73 43108.97 48077.42 2021-09-24 05:15:31.000 267 21279.90 474.77 43108.97 48077.45 2021-09-24 05:15:32.000 267 21279.90 474.80 43108.93 48077.38 2021-09-24 05:15:33.000 267 21279.86 474.87 43108.89 48077.39 2021-09-24 05:15:34.000 267 21279.81 474.95 43108.85 48077.42 2021-09-24 05:15:35.000 267 21279.78 474.98 43108.77 48077.29 2021-09-24 05:15:36.000 267 21279.77 474.99 43108.78 48077.20 2021-09-24 05:15:37.000 267 21279.74 474.99 43108.77 48077.28 2021-09-24 05:15:38.000 267 21279.70 474.97 43108.75 48077.16 2021-09-24 05:15:39.000 267 21279.64 475.00 43108.75 48077.23 2021-09-24 05:15:40.000 267 21279.56 475.08 43108.70 48077.07 2021-09-24 05:15:41.000 267 21279.51 475.16 43108.67 48077.09 2021-09-24 05:15:42.000 267 21279.50 475.19 43108.61 48077.05 2021-09-24 05:15:43.000 267 21279.44 475.20 43108.60 48076.93 2021-09-24 05:15:44.000 267 21279.43 475.20 43108.56 48076.96 2021-09-24 05:15:45.000 267 21279.45 475.21 43108.51 48076.89 2021-09-24 05:15:46.000 267 21279.50 475.18 43108.50 48076.84 2021-09-24 05:15:47.000 267 21279.54 475.11 43108.55 48076.88 2021-09-24 05:15:48.000 267 21279.54 475.06 43108.56 48076.94 2021-09-24 05:15:49.000 267 21279.56 475.03 43108.57 48076.90 2021-09-24 05:15:50.000 267 21279.62 475.00 43108.61 48077.05 2021-09-24 05:15:51.000 267 21279.66 475.00 43108.67 48076.98 2021-09-24 05:15:52.000 267 21279.67 474.99 43108.66 48077.11 2021-09-24 05:15:53.000 267 21279.66 475.02 43108.62 48077.09 2021-09-24 05:15:54.000 267 21279.70 475.02 43108.60 48077.04 2021-09-24 05:15:55.000 267 21279.72 475.00 43108.57 48077.06 2021-09-24 05:15:56.000 267 21279.71 474.95 43108.54 48077.02 2021-09-24 05:15:57.000 267 21279.74 474.86 43108.52 48076.95 2021-09-24 05:15:58.000 267 21279.72 474.79 43108.57 48076.97 2021-09-24 05:15:59.000 267 21279.70 474.67 43108.60 48076.98 2021-09-24 05:16:00.000 267 21279.71 474.58 43108.61 48077.01 2021-09-24 05:16:01.000 267 21279.70 474.53 43108.62 48076.99 2021-09-24 05:16:02.000 267 21279.71 474.48 43108.60 48077.07 2021-09-24 05:16:03.000 267 21279.68 474.48 43108.59 48076.98 2021-09-24 05:16:04.000 267 21279.61 474.44 43108.62 48077.03 2021-09-24 05:16:05.000 267 21279.57 474.41 43108.64 48077.08 2021-09-24 05:16:06.000 267 21279.56 474.41 43108.62 48076.97 2021-09-24 05:16:07.000 267 21279.53 474.39 43108.63 48077.01 2021-09-24 05:16:08.000 267 21279.47 474.35 43108.65 48076.97 2021-09-24 05:16:09.000 267 21279.45 474.36 43108.68 48076.99 2021-09-24 05:16:10.000 267 21279.43 474.36 43108.67 48076.97 2021-09-24 05:16:11.000 267 21279.41 474.37 43108.67 48076.92 2021-09-24 05:16:12.000 267 21279.39 474.41 43108.67 48076.94 2021-09-24 05:16:13.000 267 21279.39 474.46 43108.66 48076.95 2021-09-24 05:16:14.000 267 21279.37 474.49 43108.63 48076.89 2021-09-24 05:16:15.000 267 21279.36 474.50 43108.62 48076.94 2021-09-24 05:16:16.000 267 21279.37 474.54 43108.66 48076.96 2021-09-24 05:16:17.000 267 21279.39 474.58 43108.65 48076.84 2021-09-24 05:16:18.000 267 21279.38 474.60 43108.63 48076.93 2021-09-24 05:16:19.000 267 21279.35 474.64 43108.59 48076.88 2021-09-24 05:16:20.000 267 21279.33 474.64 43108.58 48076.83 2021-09-24 05:16:21.000 267 21279.34 474.68 43108.55 48076.84 2021-09-24 05:16:22.000 267 21279.36 474.66 43108.53 48076.85 2021-09-24 05:16:23.000 267 21279.33 474.60 43108.54 48076.81 2021-09-24 05:16:24.000 267 21279.29 474.56 43108.50 48076.81 2021-09-24 05:16:25.000 267 21279.32 474.52 43108.54 48076.83 2021-09-24 05:16:26.000 267 21279.32 474.48 43108.60 48076.82 2021-09-24 05:16:27.000 267 21279.33 474.47 43108.58 48076.84 2021-09-24 05:16:28.000 267 21279.33 474.48 43108.59 48076.91 2021-09-24 05:16:29.000 267 21279.33 474.46 43108.59 48076.84 2021-09-24 05:16:30.000 267 21279.32 474.46 43108.59 48076.84 2021-09-24 05:16:31.000 267 21279.26 474.42 43108.61 48076.83 2021-09-24 05:16:32.000 267 21279.23 474.37 43108.63 48076.87 2021-09-24 05:16:33.000 267 21279.21 474.33 43108.66 48076.88 2021-09-24 05:16:34.000 267 21279.19 474.34 43108.67 48076.86 2021-09-24 05:16:35.000 267 21279.18 474.32 43108.72 48076.89 2021-09-24 05:16:36.000 267 21279.18 474.28 43108.73 48076.90 2021-09-24 05:16:37.000 267 21279.18 474.27 43108.73 48076.98 2021-09-24 05:16:38.000 267 21279.18 474.24 43108.76 48076.97 2021-09-24 05:16:39.000 267 21279.20 474.22 43108.78 48076.91 2021-09-24 05:16:40.000 267 21279.20 474.21 43108.81 48076.97 2021-09-24 05:16:41.000 267 21279.20 474.21 43108.84 48077.06 2021-09-24 05:16:42.000 267 21279.23 474.18 43108.87 48076.98 2021-09-24 05:16:43.000 267 21279.24 474.19 43108.83 48077.02 2021-09-24 05:16:44.000 267 21279.27 474.14 43108.85 48077.10 2021-09-24 05:16:45.000 267 21279.31 474.12 43108.88 48077.11 2021-09-24 05:16:46.000 267 21279.36 474.11 43108.92 48077.08 2021-09-24 05:16:47.000 267 21279.38 474.13 43108.91 48077.19 2021-09-24 05:16:48.000 267 21279.45 474.14 43108.92 48077.16 2021-09-24 05:16:49.000 267 21279.47 474.14 43108.99 48077.24 2021-09-24 05:16:50.000 267 21279.50 474.13 43109.00 48077.24 2021-09-24 05:16:51.000 267 21279.52 474.13 43108.98 48077.25 2021-09-24 05:16:52.000 267 21279.56 474.13 43109.02 48077.38 2021-09-24 05:16:53.000 267 21279.63 474.12 43109.07 48077.32 2021-09-24 05:16:54.000 267 21279.65 474.12 43109.10 48077.47 2021-09-24 05:16:55.000 267 21279.66 474.15 43109.16 48077.52 2021-09-24 05:16:56.000 267 21279.74 474.13 43109.18 48077.44 2021-09-24 05:16:57.000 267 21279.78 474.08 43109.22 48077.60 2021-09-24 05:16:58.000 267 21279.82 473.99 43109.27 48077.57 2021-09-24 05:16:59.000 267 21279.84 473.92 43109.31 48077.74 2021-09-24 05:17:00.000 267 21279.91 473.86 43109.39 48077.73 2021-09-24 05:17:01.000 267 21279.93 473.80 43109.47 48077.86 2021-09-24 05:17:02.000 267 21279.98 473.75 43109.54 48077.99 2021-09-24 05:17:03.000 267 21280.01 473.72 43109.61 48078.04 2021-09-24 05:17:04.000 267 21279.98 473.71 43109.61 48078.01 2021-09-24 05:17:05.000 267 21279.97 473.71 43109.65 48078.14 2021-09-24 05:17:06.000 267 21279.94 473.71 43109.67 48078.13 2021-09-24 05:17:07.000 267 21279.96 473.70 43109.65 48078.02 2021-09-24 05:17:08.000 267 21279.95 473.70 43109.69 48078.09 2021-09-24 05:17:09.000 267 21279.94 473.68 43109.69 48078.16 2021-09-24 05:17:10.000 267 21279.93 473.66 43109.68 48078.14 2021-09-24 05:17:11.000 267 21279.91 473.66 43109.70 48078.09 2021-09-24 05:17:12.000 267 21279.94 473.65 43109.71 48078.15 2021-09-24 05:17:13.000 267 21279.96 473.68 43109.71 48078.13 2021-09-24 05:17:14.000 267 21279.96 473.70 43109.70 48078.16 2021-09-24 05:17:15.000 267 21279.98 473.74 43109.67 48078.16 2021-09-24 05:17:16.000 267 21279.97 473.81 43109.65 48078.08 2021-09-24 05:17:17.000 267 21279.93 473.85 43109.60 48078.09 2021-09-24 05:17:18.000 267 21279.92 473.88 43109.54 48078.03 2021-09-24 05:17:19.000 267 21279.89 473.88 43109.51 48077.97 2021-09-24 05:17:20.000 267 21279.88 473.87 43109.51 48077.93 2021-09-24 05:17:21.000 267 21279.90 473.87 43109.47 48077.95 2021-09-24 05:17:22.000 267 21279.87 473.89 43109.42 48077.93 2021-09-24 05:17:23.000 267 21279.85 473.87 43109.43 48077.83 2021-09-24 05:17:24.000 267 21279.79 473.86 43109.42 48077.89 2021-09-24 05:17:25.000 267 21279.78 473.88 43109.40 48077.83 2021-09-24 05:17:26.000 267 21279.73 473.89 43109.39 48077.71 2021-09-24 05:17:27.000 267 21279.68 473.92 43109.36 48077.72 2021-09-24 05:17:28.000 267 21279.65 473.92 43109.32 48077.75 2021-09-24 05:17:29.000 267 21279.63 473.93 43109.29 48077.71 2021-09-24 05:17:30.000 267 21279.62 473.95 43109.32 48077.58 2021-09-24 05:17:31.000 267 21279.58 473.94 43109.31 48077.68 2021-09-24 05:17:32.000 267 21279.57 473.97 43109.29 48077.63 2021-09-24 05:17:33.000 267 21279.53 473.98 43109.27 48077.55 2021-09-24 05:17:34.000 267 21279.51 474.02 43109.22 48077.55 2021-09-24 05:17:35.000 267 21279.52 474.03 43109.19 48077.60 2021-09-24 05:17:36.000 267 21279.52 474.05 43109.14 48077.46 2021-09-24 05:17:37.000 267 21279.53 474.08 43109.10 48077.49 2021-09-24 05:17:38.000 267 21279.55 474.09 43109.10 48077.44 2021-09-24 05:17:39.000 267 21279.53 474.11 43109.08 48077.38 2021-09-24 05:17:40.000 267 21279.50 474.14 43109.01 48077.39 2021-09-24 05:17:41.000 267 21279.46 474.17 43109.02 48077.31 2021-09-24 05:17:42.000 267 21279.42 474.21 43108.94 48077.27 2021-09-24 05:17:43.000 267 21279.40 474.28 43108.84 48077.22 2021-09-24 05:17:44.000 267 21279.37 474.31 43108.84 48077.17 2021-09-24 05:17:45.000 267 21279.38 474.31 43108.80 48077.10 2021-09-24 05:17:46.000 267 21279.37 474.28 43108.75 48077.02 2021-09-24 05:17:47.000 267 21279.34 474.25 43108.73 48077.05 2021-09-24 05:17:48.000 267 21279.35 474.23 43108.71 48076.94 2021-09-24 05:17:49.000 267 21279.35 474.20 43108.69 48077.03 2021-09-24 05:17:50.000 267 21279.39 474.11 43108.71 48076.92 2021-09-24 05:17:51.000 267 21279.45 473.99 43108.73 48076.98 2021-09-24 05:17:52.000 267 21279.46 473.92 43108.76 48077.06 2021-09-24 05:17:53.000 267 21279.47 473.86 43108.74 48077.01 2021-09-24 05:17:54.000 267 21279.43 473.82 43108.75 48077.14 2021-09-24 05:17:55.000 267 21279.39 473.80 43108.78 48077.06 2021-09-24 05:17:56.000 267 21279.37 473.78 43108.80 48077.07 2021-09-24 05:17:57.000 267 21279.35 473.79 43108.79 48077.07 2021-09-24 05:17:58.000 267 21279.30 473.75 43108.79 48077.02 2021-09-24 05:17:59.000 267 21279.27 473.73 43108.79 48077.03 2021-09-24 05:18:00.000 267 21279.25 473.73 43108.78 48077.04 2021-09-24 05:18:01.000 267 21279.18 473.76 43108.77 48076.97 2021-09-24 05:18:02.000 267 21279.16 473.79 43108.79 48077.04 2021-09-24 05:18:03.000 267 21279.11 473.87 43108.78 48076.98 2021-09-24 05:18:04.000 267 21279.06 473.96 43108.73 48076.87 2021-09-24 05:18:05.000 267 21278.96 474.07 43108.67 48076.89 2021-09-24 05:18:06.000 267 21278.90 474.16 43108.58 48076.77 2021-09-24 05:18:07.000 267 21278.84 474.19 43108.53 48076.61 2021-09-24 05:18:08.000 267 21278.79 474.24 43108.46 48076.57 2021-09-24 05:18:09.000 267 21278.77 474.26 43108.42 48076.54 2021-09-24 05:18:10.000 267 21278.74 474.27 43108.41 48076.50 2021-09-24 05:18:11.000 267 21278.72 474.27 43108.42 48076.47 2021-09-24 05:18:12.000 267 21278.75 474.23 43108.41 48076.42 2021-09-24 05:18:13.000 267 21278.73 474.24 43108.42 48076.44 2021-09-24 05:18:14.000 267 21278.68 474.29 43108.37 48076.47 2021-09-24 05:18:15.000 267 21278.66 474.34 43108.37 48076.44 2021-09-24 05:18:16.000 267 21278.64 474.37 43108.35 48076.32 2021-09-24 05:18:17.000 267 21278.63 474.34 43108.36 48076.38 2021-09-24 05:18:18.000 267 21278.65 474.32 43108.36 48076.35 2021-09-24 05:18:19.000 267 21278.66 474.35 43108.37 48076.37 2021-09-24 05:18:20.000 267 21278.66 474.43 43108.38 48076.42 2021-09-24 05:18:21.000 267 21278.67 474.49 43108.34 48076.34 2021-09-24 05:18:22.000 267 21278.75 474.48 43108.32 48076.38 2021-09-24 05:18:23.000 267 21278.87 474.35 43108.34 48076.36 2021-09-24 05:18:24.000 267 21278.95 474.27 43108.41 48076.47 2021-09-24 05:18:25.000 267 21279.01 474.23 43108.47 48076.56 2021-09-24 05:18:26.000 267 21279.07 474.22 43108.52 48076.61 2021-09-24 05:18:27.000 267 21279.12 474.19 43108.49 48076.66 2021-09-24 05:18:28.000 267 21279.13 474.18 43108.52 48076.69 2021-09-24 05:18:29.000 267 21279.19 474.11 43108.59 48076.79 2021-09-24 05:18:30.000 267 21279.27 474.02 43108.64 48076.79 2021-09-24 05:18:31.000 267 21279.30 473.97 43108.68 48076.84 2021-09-24 05:18:32.000 267 21279.29 473.92 43108.71 48076.94 2021-09-24 05:18:33.000 267 21279.28 473.90 43108.77 48077.02 2021-09-24 05:18:34.000 267 21279.30 473.85 43108.79 48076.99 2021-09-24 05:18:35.000 267 21279.29 473.82 43108.83 48077.08 2021-09-24 05:18:36.000 267 21279.28 473.80 43108.87 48077.04 2021-09-24 05:18:37.000 267 21279.22 473.77 43108.88 48077.11 2021-09-24 05:18:38.000 267 21279.18 473.76 43108.91 48077.08 2021-09-24 05:18:39.000 267 21279.16 473.72 43108.94 48077.05 2021-09-24 05:18:40.000 267 21279.17 473.69 43108.91 48077.07 2021-09-24 05:18:41.000 267 21279.16 473.64 43108.93 48077.08 2021-09-24 05:18:42.000 267 21279.16 473.61 43108.96 48077.12 2021-09-24 05:18:43.000 267 21279.15 473.58 43109.00 48077.10 2021-09-24 05:18:44.000 267 21279.10 473.60 43109.00 48077.07 2021-09-24 05:18:45.000 267 21279.06 473.63 43108.97 48077.09 2021-09-24 05:18:46.000 267 21279.04 473.68 43108.90 48077.11 2021-09-24 05:18:47.000 267 21279.07 473.68 43108.87 48076.98 2021-09-24 05:18:48.000 267 21279.08 473.67 43108.84 48077.02 2021-09-24 05:18:49.000 267 21279.05 473.64 43108.80 48076.90 2021-09-24 05:18:50.000 267 21279.05 473.61 43108.80 48076.97 2021-09-24 05:18:51.000 267 21279.02 473.60 43108.83 48076.93 2021-09-24 05:18:52.000 267 21278.97 473.66 43108.81 48076.88 2021-09-24 05:18:53.000 267 21278.92 473.71 43108.80 48076.91 2021-09-24 05:18:54.000 267 21278.90 473.77 43108.79 48076.88 2021-09-24 05:18:55.000 267 21278.84 473.81 43108.76 48076.86 2021-09-24 05:18:56.000 267 21278.81 473.82 43108.76 48076.87 2021-09-24 05:18:57.000 267 21278.79 473.83 43108.74 48076.76 2021-09-24 05:18:58.000 267 21278.80 473.85 43108.73 48076.78 2021-09-24 05:18:59.000 267 21278.76 473.90 43108.71 48076.77 2021-09-24 05:19:00.000 267 21278.80 473.90 43108.69 48076.78 2021-09-24 05:19:01.000 267 21278.86 473.83 43108.70 48076.77 2021-09-24 05:19:02.000 267 21278.93 473.79 43108.73 48076.80 2021-09-24 05:19:03.000 267 21278.98 473.78 43108.76 48076.90 2021-09-24 05:19:04.000 267 21279.03 473.75 43108.81 48076.89 2021-09-24 05:19:05.000 267 21279.07 473.72 43108.84 48076.95 2021-09-24 05:19:06.000 267 21279.11 473.72 43108.86 48077.02 2021-09-24 05:19:07.000 267 21279.15 473.72 43108.87 48077.04 2021-09-24 05:19:08.000 267 21279.18 473.71 43108.89 48077.06 2021-09-24 05:19:09.000 267 21279.24 473.69 43108.90 48077.11 2021-09-24 05:19:10.000 267 21279.25 473.69 43108.89 48077.12 2021-09-24 05:19:11.000 267 21279.31 473.69 43108.93 48077.09 2021-09-24 05:19:12.000 267 21279.32 473.72 43108.93 48077.14 2021-09-24 05:19:13.000 267 21279.33 473.75 43108.87 48077.15 2021-09-24 05:19:14.000 267 21279.35 473.77 43108.88 48077.11 2021-09-24 05:19:15.000 267 21279.38 473.76 43108.87 48077.15 2021-09-24 05:19:16.000 267 21279.44 473.76 43108.83 48077.16 2021-09-24 05:19:17.000 267 21279.49 473.75 43108.82 48077.11 2021-09-24 05:19:18.000 267 21279.54 473.76 43108.82 48077.18 2021-09-24 05:19:19.000 267 21279.58 473.75 43108.82 48077.20 2021-09-24 05:19:20.000 267 21279.63 473.76 43108.86 48077.17 2021-09-24 05:19:21.000 267 21279.65 473.76 43108.86 48077.27 2021-09-24 05:19:22.000 267 21279.68 473.77 43108.86 48077.25 2021-09-24 05:19:23.000 267 21279.71 473.75 43108.87 48077.31 2021-09-24 05:19:24.000 267 21279.72 473.75 43108.88 48077.33 2021-09-24 05:19:25.000 267 21279.74 473.70 43108.94 48077.33 2021-09-24 05:19:26.000 267 21279.74 473.66 43108.98 48077.38 2021-09-24 05:19:27.000 267 21279.83 473.60 43108.99 48077.41 2021-09-24 05:19:28.000 267 21279.84 473.50 43109.01 48077.43 2021-09-24 05:19:29.000 267 21279.86 473.44 43109.07 48077.48 2021-09-24 05:19:30.000 267 21279.85 473.40 43109.09 48077.57 2021-09-24 05:19:31.000 267 21279.82 473.38 43109.14 48077.52 2021-09-24 05:19:32.000 267 21279.80 473.37 43109.15 48077.57 2021-09-24 05:19:33.000 267 21279.75 473.38 43109.12 48077.53 2021-09-24 05:19:34.000 267 21279.69 473.40 43109.13 48077.59 2021-09-24 05:19:35.000 267 21279.63 473.40 43109.12 48077.47 2021-09-24 05:19:36.000 267 21279.58 473.40 43109.05 48077.44 2021-09-24 05:19:37.000 267 21279.57 473.38 43109.05 48077.43 2021-09-24 05:19:38.000 267 21279.56 473.42 43109.04 48077.34 2021-09-24 05:19:39.000 267 21279.49 473.46 43109.02 48077.36 2021-09-24 05:19:40.000 267 21279.47 473.47 43108.97 48077.28 2021-09-24 05:19:41.000 267 21279.48 473.47 43108.94 48077.28 2021-09-24 05:19:42.000 267 21279.43 473.49 43108.95 48077.26 2021-09-24 05:19:43.000 267 21279.37 473.53 43108.93 48077.19 2021-09-24 05:19:44.000 267 21279.34 473.59 43108.95 48077.18 2021-09-24 05:19:45.000 267 21279.29 473.64 43108.94 48077.19 2021-09-24 05:19:46.000 267 21279.29 473.69 43108.94 48077.17 2021-09-24 05:19:47.000 267 21279.27 473.75 43108.96 48077.13 2021-09-24 05:19:48.000 267 21279.26 473.82 43108.93 48077.18 2021-09-24 05:19:49.000 267 21279.21 473.89 43108.94 48077.14 2021-09-24 05:19:50.000 267 21279.25 473.97 43108.93 48077.15 2021-09-24 05:19:51.000 267 21279.27 474.08 43108.94 48077.11 2021-09-24 05:19:52.000 267 21279.29 474.16 43108.91 48077.14 2021-09-24 05:19:53.000 267 21279.31 474.22 43108.86 48077.14 2021-09-24 05:19:54.000 267 21279.35 474.27 43108.83 48077.11 2021-09-24 05:19:55.000 267 21279.39 474.25 43108.84 48077.07 2021-09-24 05:19:56.000 267 21279.43 474.22 43108.81 48077.09 2021-09-24 05:19:57.000 267 21279.46 474.21 43108.79 48077.17 2021-09-24 05:19:58.000 267 21279.50 474.18 43108.81 48077.11 2021-09-24 05:19:59.000 267 21279.55 474.15 43108.82 48077.16 2021-09-24 05:20:00.000 267 21279.59 474.16 43108.79 48077.19 2021-09-24 05:20:01.000 267 21279.58 474.19 43108.78 48077.20 2021-09-24 05:20:02.000 267 21279.60 474.18 43108.78 48077.15 2021-09-24 05:20:03.000 267 21279.56 474.16 43108.77 48077.14 2021-09-24 05:20:04.000 267 21279.56 474.16 43108.76 48077.18 2021-09-24 05:20:05.000 267 21279.58 474.13 43108.79 48077.11 2021-09-24 05:20:06.000 267 21279.54 474.17 43108.73 48077.10 2021-09-24 05:20:07.000 267 21279.53 474.13 43108.75 48077.16 2021-09-24 05:20:08.000 267 21279.50 474.10 43108.77 48077.14 2021-09-24 05:20:09.000 267 21279.50 474.13 43108.78 48077.13 2021-09-24 05:20:10.000 267 21279.48 474.15 43108.81 48077.13 2021-09-24 05:20:11.000 267 21279.49 474.19 43108.82 48077.17 2021-09-24 05:20:12.000 267 21279.49 474.20 43108.84 48077.15 2021-09-24 05:20:13.000 267 21279.46 474.24 43108.85 48077.15 2021-09-24 05:20:14.000 267 21279.46 474.29 43108.86 48077.18 2021-09-24 05:20:15.000 267 21279.48 474.31 43108.85 48077.18 2021-09-24 05:20:16.000 267 21279.51 474.32 43108.85 48077.21 2021-09-24 05:20:17.000 267 21279.54 474.31 43108.87 48077.15 2021-09-24 05:20:18.000 267 21279.57 474.23 43108.92 48077.31 2021-09-24 05:20:19.000 267 21279.65 474.14 43109.00 48077.27 2021-09-24 05:20:20.000 267 21279.66 474.11 43109.05 48077.44 2021-09-24 05:20:21.000 267 21279.66 474.09 43109.10 48077.45 2021-09-24 05:20:22.000 267 21279.67 474.07 43109.17 48077.55 2021-09-24 05:20:23.000 267 21279.68 474.05 43109.21 48077.53 2021-09-24 05:20:24.000 267 21279.68 474.07 43109.19 48077.61 2021-09-24 05:20:25.000 267 21279.66 474.05 43109.19 48077.57 2021-09-24 05:20:26.000 267 21279.61 474.03 43109.19 48077.56 2021-09-24 05:20:27.000 267 21279.59 474.04 43109.20 48077.56 2021-09-24 05:20:28.000 267 21279.59 474.02 43109.18 48077.61 2021-09-24 05:20:29.000 267 21279.56 474.03 43109.19 48077.52 2021-09-24 05:20:30.000 267 21279.56 474.03 43109.20 48077.51 2021-09-24 05:20:31.000 267 21279.52 474.05 43109.16 48077.53 2021-09-24 05:20:32.000 267 21279.47 474.06 43109.11 48077.51 2021-09-24 05:20:33.000 267 21279.51 474.07 43109.12 48077.40 2021-09-24 05:20:34.000 267 21279.49 474.06 43109.12 48077.47 2021-09-24 05:20:35.000 267 21279.48 474.03 43109.09 48077.44 2021-09-24 05:20:36.000 267 21279.49 474.05 43109.10 48077.38 2021-09-24 05:20:37.000 267 21279.50 474.03 43109.10 48077.41 2021-09-24 05:20:38.000 267 21279.50 474.05 43109.11 48077.45 2021-09-24 05:20:39.000 267 21279.50 474.03 43109.14 48077.41 2021-09-24 05:20:40.000 267 21279.50 474.00 43109.12 48077.39 2021-09-24 05:20:41.000 267 21279.49 474.02 43109.13 48077.46 2021-09-24 05:20:42.000 267 21279.45 474.02 43109.11 48077.45 2021-09-24 05:20:43.000 267 21279.45 474.05 43109.13 48077.38 2021-09-24 05:20:44.000 267 21279.47 474.04 43109.15 48077.41 2021-09-24 05:20:45.000 267 21279.47 474.05 43109.13 48077.44 2021-09-24 05:20:46.000 267 21279.47 474.08 43109.12 48077.42 2021-09-24 05:20:47.000 267 21279.48 474.09 43109.13 48077.37 2021-09-24 05:20:48.000 267 21279.48 474.09 43109.10 48077.44 2021-09-24 05:20:49.000 267 21279.48 474.10 43109.10 48077.42 2021-09-24 05:20:50.000 267 21279.52 474.09 43109.11 48077.37 2021-09-24 05:20:51.000 267 21279.50 474.08 43109.06 48077.38 2021-09-24 05:20:52.000 267 21279.51 474.10 43109.06 48077.41 2021-09-24 05:20:53.000 267 21279.52 474.13 43109.08 48077.41 2021-09-24 05:20:54.000 267 21279.54 474.16 43109.09 48077.37 2021-09-24 05:20:55.000 267 21279.52 474.18 43109.06 48077.39 2021-09-24 05:20:56.000 267 21279.52 474.18 43109.05 48077.40 2021-09-24 05:20:57.000 267 21279.57 474.17 43109.03 48077.33 2021-09-24 05:20:58.000 267 21279.58 474.19 43109.01 48077.33 2021-09-24 05:20:59.000 267 21279.61 474.18 43108.98 48077.34 2021-09-24 05:21:00.000 267 21279.63 474.19 43108.94 48077.31 2021-09-24 05:21:01.000 267 21279.62 474.20 43108.91 48077.28 2021-09-24 05:21:02.000 267 21279.59 474.24 43108.88 48077.28 2021-09-24 05:21:03.000 267 21279.55 474.23 43108.82 48077.18 2021-09-24 05:21:04.000 267 21279.55 474.22 43108.79 48077.15 2021-09-24 05:21:05.000 267 21279.59 474.12 43108.81 48077.17 2021-09-24 05:21:06.000 267 21279.67 473.97 43108.83 48077.15 2021-09-24 05:21:07.000 267 21279.73 473.85 43108.92 48077.20 2021-09-24 05:21:08.000 267 21279.73 473.79 43109.01 48077.37 2021-09-24 05:21:09.000 267 21279.79 473.74 43109.03 48077.39 2021-09-24 05:21:10.000 267 21279.81 473.73 43109.09 48077.47 2021-09-24 05:21:11.000 267 21279.84 473.71 43109.16 48077.53 2021-09-24 05:21:12.000 267 21279.82 473.70 43109.18 48077.57 2021-09-24 05:21:13.000 267 21279.79 473.70 43109.22 48077.58 2021-09-24 05:21:14.000 267 21279.75 473.77 43109.19 48077.61 2021-09-24 05:21:15.000 267 21279.75 473.82 43109.18 48077.62 2021-09-24 05:21:16.000 267 21279.74 473.87 43109.14 48077.55 2021-09-24 05:21:17.000 267 21279.73 473.91 43109.12 48077.52 2021-09-24 05:21:18.000 267 21279.71 473.92 43109.11 48077.50 2021-09-24 05:21:19.000 267 21279.70 473.95 43109.10 48077.46 2021-09-24 05:21:20.000 267 21279.74 473.95 43109.11 48077.50 2021-09-24 05:21:21.000 267 21279.67 474.01 43109.08 48077.45 2021-09-24 05:21:22.000 267 21279.65 474.07 43109.05 48077.42 2021-09-24 05:21:23.000 267 21279.67 474.09 43109.02 48077.39 2021-09-24 05:21:24.000 267 21279.66 474.13 43109.00 48077.33 2021-09-24 05:21:25.000 267 21279.70 474.13 43108.96 48077.33 2021-09-24 05:21:26.000 267 21279.67 474.18 43108.94 48077.32 2021-09-24 05:21:27.000 267 21279.65 474.22 43108.89 48077.24 2021-09-24 05:21:28.000 267 21279.68 474.27 43108.84 48077.24 2021-09-24 05:21:29.000 267 21279.70 474.25 43108.83 48077.23 2021-09-24 05:21:30.000 267 21279.73 474.23 43108.81 48077.19 2021-09-24 05:21:31.000 267 21279.77 474.21 43108.85 48077.23 2021-09-24 05:21:32.000 267 21279.78 474.17 43108.89 48077.25 2021-09-24 05:21:33.000 267 21279.82 474.15 43108.89 48077.28 2021-09-24 05:21:34.000 267 21279.91 474.11 43108.88 48077.29 2021-09-24 05:21:35.000 267 21279.93 474.09 43108.90 48077.34 2021-09-24 05:21:36.000 267 21279.93 474.05 43108.89 48077.37 2021-09-24 05:21:37.000 267 21279.95 474.01 43108.89 48077.40 2021-09-24 05:21:38.000 267 21280.00 473.98 43108.92 48077.44 2021-09-24 05:21:39.000 267 21280.00 473.96 43108.92 48077.43 2021-09-24 05:21:40.000 267 21280.00 473.95 43108.89 48077.46 2021-09-24 05:21:41.000 267 21280.01 473.95 43108.87 48077.44 2021-09-24 05:21:42.000 267 21280.01 473.91 43108.91 48077.42 2021-09-24 05:21:43.000 267 21280.00 473.86 43108.89 48077.42 2021-09-24 05:21:44.000 267 21279.99 473.82 43108.85 48077.44 2021-09-24 05:21:45.000 267 21279.97 473.78 43108.90 48077.40 2021-09-24 05:21:46.000 267 21279.95 473.72 43108.90 48077.46 2021-09-24 05:21:47.000 267 21279.92 473.66 43108.93 48077.45 2021-09-24 05:21:48.000 267 21279.87 473.61 43108.96 48077.40 2021-09-24 05:21:49.000 267 21279.87 473.57 43109.00 48077.43 2021-09-24 05:21:50.000 267 21279.85 473.54 43109.00 48077.48 2021-09-24 05:21:51.000 267 21279.79 473.52 43109.02 48077.47 2021-09-24 05:21:52.000 267 21279.81 473.48 43109.05 48077.41 2021-09-24 05:21:53.000 267 21279.81 473.48 43109.06 48077.50 2021-09-24 05:21:54.000 267 21279.77 473.48 43109.04 48077.47 2021-09-24 05:21:55.000 267 21279.74 473.51 43109.05 48077.44 2021-09-24 05:21:56.000 267 21279.76 473.52 43109.03 48077.46 2021-09-24 05:21:57.000 267 21279.75 473.52 43109.02 48077.46 2021-09-24 05:21:58.000 267 21279.74 473.56 43109.02 48077.44 2021-09-24 05:21:59.000 267 21279.75 473.57 43109.01 48077.44 2021-09-24 05:22:00.000 267 21279.73 473.59 43108.99 48077.43 2021-09-24 05:22:01.000 267 21279.77 473.56 43109.03 48077.47 2021-09-24 05:22:02.000 267 21279.80 473.49 43109.08 48077.43 2021-09-24 05:22:03.000 267 21279.79 473.47 43109.09 48077.49 2021-09-24 05:22:04.000 267 21279.77 473.50 43109.11 48077.48 2021-09-24 05:22:05.000 267 21279.79 473.51 43109.11 48077.49 2021-09-24 05:22:06.000 267 21279.75 473.51 43109.07 48077.51 2021-09-24 05:22:07.000 267 21279.72 473.52 43109.05 48077.46 2021-09-24 05:22:08.000 267 21279.72 473.49 43109.05 48077.50 2021-09-24 05:22:09.000 267 21279.72 473.46 43109.03 48077.50 2021-09-24 05:22:10.000 267 21279.70 473.46 43109.02 48077.46 2021-09-24 05:22:11.000 267 21279.69 473.48 43109.00 48077.43 2021-09-24 05:22:12.000 267 21279.70 473.49 43109.02 48077.48 2021-09-24 05:22:13.000 267 21279.69 473.48 43108.99 48077.40 2021-09-24 05:22:14.000 267 21279.67 473.48 43108.97 48077.43 2021-09-24 05:22:15.000 267 21279.62 473.50 43108.97 48077.34 2021-09-24 05:22:16.000 267 21279.62 473.50 43108.94 48077.38 2021-09-24 05:22:17.000 267 21279.62 473.48 43108.94 48077.33 2021-09-24 05:22:18.000 267 21279.60 473.48 43108.92 48077.35 2021-09-24 05:22:19.000 267 21279.63 473.47 43108.91 48077.35 2021-09-24 05:22:20.000 267 21279.65 473.48 43108.92 48077.36 2021-09-24 05:22:21.000 267 21279.69 473.47 43108.92 48077.33 2021-09-24 05:22:22.000 267 21279.72 473.46 43108.94 48077.37 2021-09-24 05:22:23.000 267 21279.73 473.44 43108.94 48077.35 2021-09-24 05:22:24.000 267 21279.70 473.42 43108.93 48077.36 2021-09-24 05:22:25.000 267 21279.64 473.45 43108.97 48077.38 2021-09-24 05:22:26.000 267 21279.62 473.46 43108.98 48077.39 2021-09-24 05:22:27.000 267 21279.60 473.48 43109.00 48077.36 2021-09-24 05:22:28.000 267 21279.55 473.50 43109.01 48077.35 2021-09-24 05:22:29.000 267 21279.60 473.55 43108.95 48077.36 2021-09-24 05:22:30.000 267 21279.59 473.58 43108.96 48077.33 2021-09-24 05:22:31.000 267 21279.62 473.60 43108.96 48077.33 2021-09-24 05:22:32.000 267 21279.62 473.62 43108.95 48077.33 2021-09-24 05:22:33.000 267 21279.62 473.68 43108.95 48077.37 2021-09-24 05:22:34.000 267 21279.58 473.78 43108.90 48077.34 2021-09-24 05:22:35.000 267 21279.55 473.95 43108.83 48077.30 2021-09-24 05:22:36.000 267 21279.56 474.06 43108.75 48077.20 2021-09-24 05:22:37.000 267 21279.56 474.12 43108.68 48077.12 2021-09-24 05:22:38.000 267 21279.57 474.09 43108.61 48077.03 2021-09-24 05:22:39.000 267 21279.61 474.06 43108.58 48077.04 2021-09-24 05:22:40.000 267 21279.72 473.94 43108.59 48076.99 2021-09-24 05:22:41.000 267 21279.78 473.82 43108.67 48077.05 2021-09-24 05:22:42.000 267 21279.82 473.74 43108.74 48077.19 2021-09-24 05:22:43.000 267 21279.86 473.65 43108.79 48077.26 2021-09-24 05:22:44.000 267 21279.91 473.62 43108.86 48077.27 2021-09-24 05:22:45.000 267 21279.87 473.61 43108.89 48077.33 2021-09-24 05:22:46.000 267 21279.89 473.64 43108.87 48077.41 2021-09-24 05:22:47.000 267 21279.87 473.62 43108.86 48077.37 2021-09-24 05:22:48.000 267 21279.83 473.66 43108.86 48077.38 2021-09-24 05:22:49.000 267 21279.81 473.67 43108.87 48077.37 2021-09-24 05:22:50.000 267 21279.78 473.67 43108.86 48077.33 2021-09-24 05:22:51.000 267 21279.78 473.69 43108.85 48077.30 2021-09-24 05:22:52.000 267 21279.78 473.71 43108.87 48077.32 2021-09-24 05:22:53.000 267 21279.81 473.70 43108.83 48077.30 2021-09-24 05:22:54.000 267 21279.81 473.71 43108.85 48077.33 2021-09-24 05:22:55.000 267 21279.79 473.80 43108.85 48077.30 2021-09-24 05:22:56.000 267 21279.79 473.87 43108.87 48077.29 2021-09-24 05:22:57.000 267 21279.84 473.92 43108.85 48077.35 2021-09-24 05:22:58.000 267 21279.87 473.96 43108.82 48077.34 2021-09-24 05:22:59.000 267 21279.93 473.99 43108.83 48077.32 2021-09-24 05:23:00.000 267 21279.93 474.02 43108.81 48077.36 2021-09-24 05:23:01.000 267 21279.93 474.03 43108.86 48077.30 2021-09-24 05:23:02.000 267 21279.95 474.04 43108.82 48077.39 2021-09-24 05:23:03.000 267 21279.97 474.06 43108.79 48077.31 2021-09-24 05:23:04.000 267 21279.99 474.08 43108.74 48077.36 2021-09-24 05:23:05.000 267 21279.97 474.09 43108.70 48077.28 2021-09-24 05:23:06.000 267 21279.97 474.07 43108.69 48077.26 2021-09-24 05:23:07.000 267 21279.98 474.05 43108.67 48077.27 2021-09-24 05:23:08.000 267 21280.01 474.04 43108.63 48077.23 2021-09-24 05:23:09.000 267 21280.02 474.00 43108.61 48077.19 2021-09-24 05:23:10.000 267 21280.00 473.94 43108.57 48077.22 2021-09-24 05:23:11.000 267 21280.00 473.88 43108.61 48077.20 2021-09-24 05:23:12.000 267 21280.04 473.85 43108.62 48077.18 2021-09-24 05:23:13.000 267 21280.02 473.82 43108.63 48077.20 2021-09-24 05:23:14.000 267 21279.99 473.80 43108.63 48077.21 2021-09-24 05:23:15.000 267 21279.97 473.79 43108.63 48077.18 2021-09-24 05:23:16.000 267 21279.96 473.78 43108.67 48077.22 2021-09-24 05:23:17.000 267 21279.90 473.80 43108.70 48077.20 2021-09-24 05:23:18.000 267 21279.90 473.82 43108.70 48077.20 2021-09-24 05:23:19.000 267 21279.88 473.81 43108.68 48077.17 2021-09-24 05:23:20.000 267 21279.86 473.81 43108.67 48077.20 2021-09-24 05:23:21.000 267 21279.80 473.86 43108.65 48077.19 2021-09-24 05:23:22.000 267 21279.77 473.89 43108.67 48077.17 2021-09-24 05:23:23.000 267 21279.77 473.90 43108.68 48077.17 2021-09-24 05:23:24.000 267 21279.75 473.92 43108.70 48077.14 2021-09-24 05:23:25.000 267 21279.73 473.95 43108.64 48077.14 2021-09-24 05:23:26.000 267 21279.72 473.96 43108.67 48077.15 2021-09-24 05:23:27.000 267 21279.71 473.95 43108.65 48077.11 2021-09-24 05:23:28.000 267 21279.73 473.97 43108.63 48077.10 2021-09-24 05:23:29.000 267 21279.76 473.98 43108.66 48077.16 2021-09-24 05:23:30.000 267 21279.77 473.95 43108.68 48077.14 2021-09-24 05:23:31.000 267 21279.79 473.97 43108.70 48077.13 2021-09-24 05:23:32.000 267 21279.83 473.95 43108.71 48077.14 2021-09-24 05:23:33.000 267 21279.84 473.97 43108.71 48077.19 2021-09-24 05:23:34.000 267 21279.88 474.03 43108.67 48077.17 2021-09-24 05:23:35.000 267 21279.88 474.01 43108.66 48077.14 2021-09-24 05:23:36.000 267 21279.89 473.99 43108.68 48077.18 2021-09-24 05:23:37.000 267 21279.90 473.99 43108.68 48077.16 2021-09-24 05:23:38.000 267 21279.89 473.97 43108.65 48077.15 2021-09-24 05:23:39.000 267 21279.91 473.99 43108.65 48077.13 2021-09-24 05:23:40.000 267 21279.89 474.00 43108.61 48077.16 2021-09-24 05:23:41.000 267 21279.90 473.95 43108.62 48077.15 2021-09-24 05:23:42.000 267 21279.90 473.87 43108.67 48077.14 2021-09-24 05:23:43.000 267 21279.90 473.79 43108.70 48077.20 2021-09-24 05:23:44.000 267 21279.94 473.77 43108.73 48077.21 2021-09-24 05:23:45.000 267 21279.97 473.76 43108.75 48077.27 2021-09-24 05:23:46.000 267 21280.01 473.73 43108.79 48077.33 2021-09-24 05:23:47.000 267 21280.05 473.75 43108.80 48077.40 2021-09-24 05:23:48.000 267 21280.11 473.76 43108.84 48077.39 2021-09-24 05:23:49.000 267 21280.15 473.80 43108.84 48077.44 2021-09-24 05:23:50.000 267 21280.16 473.79 43108.85 48077.45 2021-09-24 05:23:51.000 267 21280.18 473.81 43108.86 48077.46 2021-09-24 05:23:52.000 267 21280.17 473.82 43108.89 48077.45 2021-09-24 05:23:53.000 267 21280.17 473.83 43108.86 48077.44 2021-09-24 05:23:54.000 267 21280.17 473.82 43108.85 48077.46 2021-09-24 05:23:55.000 267 21280.16 473.78 43108.84 48077.46 2021-09-24 05:23:56.000 267 21280.18 473.75 43108.87 48077.47 2021-09-24 05:23:57.000 267 21280.15 473.78 43108.85 48077.49 2021-09-24 05:23:58.000 267 21280.17 473.79 43108.86 48077.50 2021-09-24 05:23:59.000 267 21280.20 473.76 43108.87 48077.49 2021-09-24 05:24:00.000 267 21280.23 473.78 43108.87 48077.48 2021-09-24 05:24:01.000 267 21280.25 473.82 43108.85 48077.49 2021-09-24 05:24:02.000 267 21280.23 473.85 43108.82 48077.46 2021-09-24 05:24:03.000 267 21280.22 473.88 43108.83 48077.51 2021-09-24 05:24:04.000 267 21280.20 473.88 43108.78 48077.45 2021-09-24 05:24:05.000 267 21280.22 473.88 43108.76 48077.42 2021-09-24 05:24:06.000 267 21280.18 473.92 43108.76 48077.47 2021-09-24 05:24:07.000 267 21280.16 473.91 43108.76 48077.42 2021-09-24 05:24:08.000 267 21280.15 473.93 43108.77 48077.38 2021-09-24 05:24:09.000 267 21280.14 473.97 43108.77 48077.37 2021-09-24 05:24:10.000 267 21280.12 474.00 43108.77 48077.42 2021-09-24 05:24:11.000 267 21280.10 474.00 43108.75 48077.38 2021-09-24 05:24:12.000 267 21280.04 474.00 43108.78 48077.29 2021-09-24 05:24:13.000 267 21280.03 473.95 43108.78 48077.39 2021-09-24 05:24:14.000 267 21280.04 473.96 43108.77 48077.35 2021-09-24 05:24:15.000 267 21280.09 473.97 43108.77 48077.34 2021-09-24 05:24:16.000 267 21280.11 473.96 43108.72 48077.33 2021-09-24 05:24:17.000 267 21280.11 473.92 43108.76 48077.38 2021-09-24 05:24:18.000 267 21280.15 473.89 43108.79 48077.39 2021-09-24 05:24:19.000 267 21280.21 473.87 43108.80 48077.35 2021-09-24 05:24:20.000 267 21280.23 473.82 43108.79 48077.44 2021-09-24 05:24:21.000 267 21280.26 473.74 43108.82 48077.46 2021-09-24 05:24:22.000 267 21280.31 473.62 43108.87 48077.49 2021-09-24 05:24:23.000 267 21280.32 473.54 43108.93 48077.56 2021-09-24 05:24:24.000 267 21280.28 473.48 43109.02 48077.61 2021-09-24 05:24:25.000 267 21280.33 473.38 43109.03 48077.69 2021-09-24 05:24:26.000 267 21280.38 473.29 43109.11 48077.72 2021-09-24 05:24:27.000 267 21280.37 473.22 43109.16 48077.78 2021-09-24 05:24:28.000 267 21280.38 473.18 43109.19 48077.82 2021-09-24 05:24:29.000 267 21280.36 473.19 43109.21 48077.83 2021-09-24 05:24:30.000 267 21280.35 473.22 43109.20 48077.87 2021-09-24 05:24:31.000 267 21280.35 473.28 43109.17 48077.90 2021-09-24 05:24:32.000 267 21280.34 473.35 43109.12 48077.77 2021-09-24 05:24:33.000 267 21280.35 473.40 43109.06 48077.79 2021-09-24 05:24:34.000 267 21280.35 473.40 43109.01 48077.71 2021-09-24 05:24:35.000 267 21280.37 473.41 43109.01 48077.75 2021-09-24 05:24:36.000 267 21280.35 473.44 43108.99 48077.70 2021-09-24 05:24:37.000 267 21280.35 473.51 43108.95 48077.64 2021-09-24 05:24:38.000 267 21280.32 473.58 43108.94 48077.66 2021-09-24 05:24:39.000 267 21280.28 473.62 43108.89 48077.56 2021-09-24 05:24:40.000 267 21280.28 473.62 43108.83 48077.52 2021-09-24 05:24:41.000 267 21280.32 473.59 43108.80 48077.50 2021-09-24 05:24:42.000 267 21280.35 473.54 43108.78 48077.51 2021-09-24 05:24:43.000 267 21280.35 473.51 43108.81 48077.50 2021-09-24 05:24:44.000 267 21280.36 473.47 43108.82 48077.46 2021-09-24 05:24:45.000 267 21280.34 473.43 43108.83 48077.50 2021-09-24 05:24:46.000 267 21280.35 473.41 43108.82 48077.53 2021-09-24 05:24:47.000 267 21280.39 473.35 43108.87 48077.53 2021-09-24 05:24:48.000 267 21280.41 473.30 43108.87 48077.54 2021-09-24 05:24:49.000 267 21280.40 473.31 43108.88 48077.59 2021-09-24 05:24:50.000 267 21280.42 473.32 43108.88 48077.63 2021-09-24 05:24:51.000 267 21280.39 473.36 43108.88 48077.60 2021-09-24 05:24:52.000 267 21280.40 473.38 43108.88 48077.60 2021-09-24 05:24:53.000 267 21280.39 473.42 43108.87 48077.61 2021-09-24 05:24:54.000 267 21280.38 473.42 43108.89 48077.56 2021-09-24 05:24:55.000 267 21280.35 473.45 43108.91 48077.55 2021-09-24 05:24:56.000 267 21280.32 473.49 43108.88 48077.59 2021-09-24 05:24:57.000 267 21280.22 473.53 43108.88 48077.55 2021-09-24 05:24:58.000 267 21280.16 473.56 43108.85 48077.45 2021-09-24 05:24:59.000 267 21280.10 473.62 43108.81 48077.47 2021-09-24 05:25:00.000 267 21280.08 473.67 43108.79 48077.43 2021-09-24 05:25:01.000 267 21280.06 473.69 43108.76 48077.37 2021-09-24 05:25:02.000 267 21280.05 473.66 43108.78 48077.34 2021-09-24 05:25:03.000 267 21280.03 473.67 43108.81 48077.35 2021-09-24 05:25:04.000 267 21280.03 473.66 43108.78 48077.31 2021-09-24 05:25:05.000 267 21280.05 473.67 43108.77 48077.34 2021-09-24 05:25:06.000 267 21280.11 473.66 43108.76 48077.33 2021-09-24 05:25:07.000 267 21280.21 473.65 43108.76 48077.36 2021-09-24 05:25:08.000 267 21280.24 473.60 43108.77 48077.39 2021-09-24 05:25:09.000 267 21280.27 473.52 43108.79 48077.38 2021-09-24 05:25:10.000 267 21280.25 473.51 43108.76 48077.40 2021-09-24 05:25:11.000 267 21280.19 473.49 43108.79 48077.44 2021-09-24 05:25:12.000 267 21280.17 473.46 43108.76 48077.39 2021-09-24 05:25:13.000 267 21280.17 473.42 43108.75 48077.35 2021-09-24 05:25:14.000 267 21280.18 473.39 43108.74 48077.37 2021-09-24 05:25:15.000 267 21280.19 473.34 43108.75 48077.38 2021-09-24 05:25:16.000 267 21280.23 473.28 43108.74 48077.39 2021-09-24 05:25:17.000 267 21280.28 473.23 43108.77 48077.41 2021-09-24 05:25:18.000 267 21280.32 473.16 43108.80 48077.42 2021-09-24 05:25:19.000 267 21280.33 473.14 43108.84 48077.52 2021-09-24 05:25:20.000 267 21280.34 473.13 43108.83 48077.50 2021-09-24 05:25:21.000 267 21280.33 473.12 43108.79 48077.50 2021-09-24 05:25:22.000 267 21280.34 473.10 43108.78 48077.52 2021-09-24 05:25:23.000 267 21280.31 473.08 43108.78 48077.42 2021-09-24 05:25:24.000 267 21280.26 473.08 43108.73 48077.49 2021-09-24 05:25:25.000 267 21280.24 473.06 43108.75 48077.39 2021-09-24 05:25:26.000 267 21280.19 473.05 43108.74 48077.38 2021-09-24 05:25:27.000 267 21280.12 473.01 43108.76 48077.42 2021-09-24 05:25:28.000 267 21280.06 472.99 43108.77 48077.35 2021-09-24 05:25:29.000 267 21279.99 472.97 43108.82 48077.38 2021-09-24 05:25:30.000 267 21279.95 472.99 43108.89 48077.36 2021-09-24 05:25:31.000 267 21279.96 472.99 43108.92 48077.41 2021-09-24 05:25:32.000 267 21279.98 473.00 43108.97 48077.44 2021-09-24 05:25:33.000 267 21279.97 473.08 43108.97 48077.47 2021-09-24 05:25:34.000 267 21280.05 473.13 43108.98 48077.48 2021-09-24 05:25:35.000 267 21280.07 473.19 43109.00 48077.52 2021-09-24 05:25:36.000 267 21280.12 473.20 43108.98 48077.53 2021-09-24 05:25:37.000 267 21280.15 473.22 43108.97 48077.54 2021-09-24 05:25:38.000 267 21280.19 473.21 43108.96 48077.53 2021-09-24 05:25:39.000 267 21280.22 473.20 43108.95 48077.57 2021-09-24 05:25:40.000 267 21280.26 473.17 43108.92 48077.51 2021-09-24 05:25:41.000 267 21280.31 473.16 43108.93 48077.58 2021-09-24 05:25:42.000 267 21280.35 473.09 43108.92 48077.57 2021-09-24 05:25:43.000 267 21280.34 473.01 43108.94 48077.54 2021-09-24 05:25:44.000 267 21280.33 472.94 43109.00 48077.65 2021-09-24 05:25:45.000 267 21280.34 472.88 43109.02 48077.61 2021-09-24 05:25:46.000 267 21280.37 472.83 43109.01 48077.71 2021-09-24 05:25:47.000 267 21280.35 472.78 43109.02 48077.64 2021-09-24 05:25:48.000 267 21280.34 472.76 43109.04 48077.69 2021-09-24 05:25:49.000 267 21280.32 472.73 43109.04 48077.73 2021-09-24 05:25:50.000 267 21280.34 472.71 43109.07 48077.65 2021-09-24 05:25:51.000 267 21280.30 472.71 43109.09 48077.74 2021-09-24 05:25:52.000 267 21280.30 472.74 43109.08 48077.65 2021-09-24 05:25:53.000 267 21280.29 472.78 43109.02 48077.69 2021-09-24 05:25:54.000 267 21280.31 472.77 43109.02 48077.61 2021-09-24 05:25:55.000 267 21280.28 472.75 43109.02 48077.66 2021-09-24 05:25:56.000 267 21280.22 472.80 43108.98 48077.60 2021-09-24 05:25:57.000 267 21280.19 472.84 43108.96 48077.58 2021-09-24 05:25:58.000 267 21280.14 472.95 43108.95 48077.53 2021-09-24 05:25:59.000 267 21280.13 473.03 43108.92 48077.47 2021-09-24 05:26:00.000 267 21280.10 473.09 43108.84 48077.45 2021-09-24 05:26:01.000 267 21280.08 473.12 43108.81 48077.44 2021-09-24 05:26:02.000 267 21280.09 473.18 43108.79 48077.36 2021-09-24 05:26:03.000 267 21280.15 473.21 43108.75 48077.33 2021-09-24 05:26:04.000 267 21280.18 473.22 43108.74 48077.35 2021-09-24 05:26:05.000 267 21280.22 473.17 43108.74 48077.34 2021-09-24 05:26:06.000 267 21280.27 473.14 43108.74 48077.37 2021-09-24 05:26:07.000 267 21280.31 473.13 43108.71 48077.37 2021-09-24 05:26:08.000 267 21280.38 473.07 43108.73 48077.41 2021-09-24 05:26:09.000 267 21280.45 473.04 43108.75 48077.45 2021-09-24 05:26:10.000 267 21280.48 472.98 43108.75 48077.46 2021-09-24 05:26:11.000 267 21280.52 472.94 43108.76 48077.50 2021-09-24 05:26:12.000 267 21280.56 472.94 43108.76 48077.52 2021-09-24 05:26:13.000 267 21280.59 472.86 43108.76 48077.54 2021-09-24 05:26:14.000 267 21280.54 472.74 43108.80 48077.60 2021-09-24 05:26:15.000 267 21280.51 472.66 43108.85 48077.54 2021-09-24 05:26:16.000 267 21280.48 472.61 43108.86 48077.56 2021-09-24 05:26:17.000 267 21280.42 472.59 43108.86 48077.61 2021-09-24 05:26:18.000 267 21280.36 472.59 43108.87 48077.56 2021-09-24 05:26:19.000 267 21280.27 472.57 43108.87 48077.48 2021-09-24 05:26:20.000 267 21280.21 472.56 43108.85 48077.51 2021-09-24 05:26:21.000 267 21280.17 472.60 43108.86 48077.46 2021-09-24 05:26:22.000 267 21280.12 472.69 43108.83 48077.38 2021-09-24 05:26:23.000 267 21280.05 472.76 43108.79 48077.35 2021-09-24 05:26:24.000 267 21280.01 472.81 43108.71 48077.33 2021-09-24 05:26:25.000 267 21280.02 472.83 43108.65 48077.19 2021-09-24 05:26:26.000 267 21280.09 472.82 43108.64 48077.22 2021-09-24 05:26:27.000 267 21280.18 472.81 43108.66 48077.16 2021-09-24 05:26:28.000 267 21280.28 472.73 43108.64 48077.27 2021-09-24 05:26:29.000 267 21280.39 472.60 43108.68 48077.29 2021-09-24 05:26:30.000 267 21280.49 472.42 43108.78 48077.37 2021-09-24 05:26:31.000 267 21280.56 472.31 43108.86 48077.52 2021-09-24 05:26:32.000 267 21280.61 472.24 43108.93 48077.61 2021-09-24 05:26:33.000 267 21280.65 472.16 43108.96 48077.65 2021-09-24 05:26:34.000 267 21280.65 472.13 43108.99 48077.76 2021-09-24 05:26:35.000 267 21280.62 472.07 43109.05 48077.82 2021-09-24 05:26:36.000 267 21280.58 472.02 43109.08 48077.82 2021-09-24 05:26:37.000 267 21280.54 472.00 43109.12 48077.81 2021-09-24 05:26:38.000 267 21280.47 471.98 43109.16 48077.89 2021-09-24 05:26:39.000 267 21280.40 471.92 43109.22 48077.87 2021-09-24 05:26:40.000 267 21280.37 471.85 43109.26 48077.83 2021-09-24 05:26:41.000 267 21280.31 471.83 43109.26 48077.85 2021-09-24 05:26:42.000 267 21280.26 471.84 43109.32 48077.91 2021-09-24 05:26:43.000 267 21280.24 471.83 43109.35 48077.90 2021-09-24 05:26:44.000 267 21280.19 471.85 43109.36 48077.86 2021-09-24 05:26:45.000 267 21280.18 471.83 43109.36 48077.94 2021-09-24 05:26:46.000 267 21280.16 471.90 43109.36 48077.92 2021-09-24 05:26:47.000 267 21280.16 471.94 43109.37 48077.84 2021-09-24 05:26:48.000 267 21280.15 471.97 43109.35 48077.85 2021-09-24 05:26:49.000 267 21280.19 471.99 43109.34 48077.91 2021-09-24 05:26:50.000 267 21280.20 471.98 43109.31 48077.81 2021-09-24 05:26:51.000 267 21280.23 472.02 43109.30 48077.88 2021-09-24 05:26:52.000 267 21280.19 472.05 43109.31 48077.89 2021-09-24 05:26:53.000 267 21280.22 472.06 43109.34 48077.89 2021-09-24 05:26:54.000 267 21280.23 472.11 43109.32 48077.81 2021-09-24 05:26:55.000 267 21280.22 472.17 43109.26 48077.83 2021-09-24 05:26:56.000 267 21280.18 472.22 43109.21 48077.80 2021-09-24 05:26:57.000 267 21280.19 472.24 43109.15 48077.69 2021-09-24 05:26:58.000 267 21280.17 472.26 43109.09 48077.70 2021-09-24 05:26:59.000 267 21280.12 472.30 43109.09 48077.71 2021-09-24 05:27:00.000 267 21280.11 472.34 43109.08 48077.63 2021-09-24 05:27:01.000 267 21280.03 472.36 43109.00 48077.55 2021-09-24 05:27:02.000 267 21279.99 472.38 43108.96 48077.47 2021-09-24 05:27:03.000 267 21279.95 472.39 43108.96 48077.47 2021-09-24 05:27:04.000 267 21279.94 472.38 43108.96 48077.38 2021-09-24 05:27:05.000 267 21279.93 472.35 43108.95 48077.41 2021-09-24 05:27:06.000 267 21279.92 472.34 43108.98 48077.45 2021-09-24 05:27:07.000 267 21279.94 472.35 43108.99 48077.40 2021-09-24 05:27:08.000 267 21279.97 472.37 43108.98 48077.39 2021-09-24 05:27:09.000 267 21279.98 472.43 43109.00 48077.44 2021-09-24 05:27:10.000 267 21280.01 472.42 43108.95 48077.50 2021-09-24 05:27:11.000 267 21280.04 472.38 43108.97 48077.43 2021-09-24 05:27:12.000 267 21280.06 472.42 43108.99 48077.48 2021-09-24 05:27:13.000 267 21280.05 472.47 43109.01 48077.55 2021-09-24 05:27:14.000 267 21280.03 472.47 43109.07 48077.54 2021-09-24 05:27:15.000 267 21279.98 472.49 43109.05 48077.48 2021-09-24 05:27:16.000 267 21279.96 472.52 43109.03 48077.54 2021-09-24 05:27:17.000 267 21279.89 472.58 43108.97 48077.43 2021-09-24 05:27:18.000 267 21279.86 472.64 43108.94 48077.48 2021-09-24 05:27:19.000 267 21279.80 472.70 43108.95 48077.35 2021-09-24 05:27:20.000 267 21279.75 472.78 43108.94 48077.36 2021-09-24 05:27:21.000 267 21279.68 472.82 43108.96 48077.34 2021-09-24 05:27:22.000 267 21279.66 472.84 43108.94 48077.24 2021-09-24 05:27:23.000 267 21279.60 472.85 43108.93 48077.25 2021-09-24 05:27:24.000 267 21279.57 472.87 43108.93 48077.26 2021-09-24 05:27:25.000 267 21279.55 472.91 43108.94 48077.28 2021-09-24 05:27:26.000 267 21279.55 472.94 43109.00 48077.25 2021-09-24 05:27:27.000 267 21279.56 472.95 43108.99 48077.28 2021-09-24 05:27:28.000 267 21279.55 473.04 43109.00 48077.35 2021-09-24 05:27:29.000 267 21279.57 473.11 43109.01 48077.32 2021-09-24 05:27:30.000 267 21279.56 473.21 43109.00 48077.31 2021-09-24 05:27:31.000 267 21279.53 473.27 43108.97 48077.33 2021-09-24 05:27:32.000 267 21279.58 473.30 43108.94 48077.27 2021-09-24 05:27:33.000 267 21279.62 473.30 43108.91 48077.25 2021-09-24 05:27:34.000 267 21279.69 473.27 43108.91 48077.26 2021-09-24 05:27:35.000 267 21279.73 473.25 43108.88 48077.28 2021-09-24 05:27:36.000 267 21279.71 473.25 43108.88 48077.27 2021-09-24 05:27:37.000 267 21279.74 473.25 43108.92 48077.32 2021-09-24 05:27:38.000 267 21279.74 473.18 43108.93 48077.31 2021-09-24 05:27:39.000 267 21279.74 473.15 43108.96 48077.30 2021-09-24 05:27:40.000 267 21279.75 473.14 43108.93 48077.29 2021-09-24 05:27:41.000 267 21279.73 473.13 43108.93 48077.30 2021-09-24 05:27:42.000 267 21279.73 473.13 43108.94 48077.33 2021-09-24 05:27:43.000 267 21279.75 473.15 43108.96 48077.34 2021-09-24 05:27:44.000 267 21279.78 473.14 43108.95 48077.33 2021-09-24 05:27:45.000 267 21279.75 473.16 43108.94 48077.33 2021-09-24 05:27:46.000 267 21279.71 473.20 43108.98 48077.35 2021-09-24 05:27:47.000 267 21279.71 473.25 43108.97 48077.35 2021-09-24 05:27:48.000 267 21279.67 473.30 43108.97 48077.34 2021-09-24 05:27:49.000 267 21279.65 473.34 43109.00 48077.32 2021-09-24 05:27:50.000 267 21279.66 473.36 43108.98 48077.38 2021-09-24 05:27:51.000 267 21279.70 473.38 43109.02 48077.37 2021-09-24 05:27:52.000 267 21279.71 473.38 43109.04 48077.36 2021-09-24 05:27:53.000 267 21279.75 473.39 43109.05 48077.40 2021-09-24 05:27:54.000 267 21279.79 473.39 43109.03 48077.50 2021-09-24 05:27:55.000 267 21279.85 473.36 43109.05 48077.43 2021-09-24 05:27:56.000 267 21279.89 473.31 43109.03 48077.51 2021-09-24 05:27:57.000 267 21279.92 473.28 43109.06 48077.56 2021-09-24 05:27:58.000 267 21279.98 473.25 43109.10 48077.54 2021-09-24 05:27:59.000 267 21280.01 473.19 43109.13 48077.54 2021-09-24 05:28:00.000 267 21280.03 473.16 43109.13 48077.64 2021-09-24 05:28:01.000 267 21280.04 473.15 43109.12 48077.56 2021-09-24 05:28:02.000 267 21280.04 473.18 43109.10 48077.63 2021-09-24 05:28:03.000 267 21280.03 473.17 43109.09 48077.59 2021-09-24 05:28:04.000 267 21280.03 473.20 43109.09 48077.59 2021-09-24 05:28:05.000 267 21279.99 473.24 43109.10 48077.59 2021-09-24 05:28:06.000 267 21279.96 473.25 43109.10 48077.58 2021-09-24 05:28:07.000 267 21279.90 473.33 43109.10 48077.49 2021-09-24 05:28:08.000 267 21279.90 473.38 43109.10 48077.56 2021-09-24 05:28:09.000 267 21279.87 473.43 43109.08 48077.53 2021-09-24 05:28:10.000 267 21279.88 473.48 43109.07 48077.50 2021-09-24 05:28:11.000 267 21279.92 473.51 43109.07 48077.50 2021-09-24 05:28:12.000 267 21279.91 473.54 43109.06 48077.53 2021-09-24 05:28:13.000 267 21279.88 473.57 43109.07 48077.48 2021-09-24 05:28:14.000 267 21279.86 473.59 43109.03 48077.49 2021-09-24 05:28:15.000 267 21279.84 473.62 43109.03 48077.46 2021-09-24 05:28:16.000 267 21279.79 473.64 43109.03 48077.45 2021-09-24 05:28:17.000 267 21279.75 473.63 43109.02 48077.49 2021-09-24 05:28:18.000 267 21279.72 473.63 43109.02 48077.42 2021-09-24 05:28:19.000 267 21279.68 473.64 43109.04 48077.41 2021-09-24 05:28:20.000 267 21279.68 473.63 43109.07 48077.36 2021-09-24 05:28:21.000 267 21279.64 473.60 43109.07 48077.34 2021-09-24 05:28:22.000 267 21279.60 473.64 43109.06 48077.35 2021-09-24 05:28:23.000 267 21279.57 473.72 43109.02 48077.34 2021-09-24 05:28:24.000 267 21279.55 473.76 43108.99 48077.30 2021-09-24 05:28:25.000 267 21279.57 473.79 43108.92 48077.27 2021-09-24 05:28:26.000 267 21279.59 473.82 43108.92 48077.25 2021-09-24 05:28:27.000 267 21279.58 473.85 43108.92 48077.23 2021-09-24 05:28:28.000 267 21279.61 473.88 43108.89 48077.22 2021-09-24 05:28:29.000 267 21279.63 473.93 43108.92 48077.23 2021-09-24 05:28:30.000 267 21279.69 473.95 43108.92 48077.25 2021-09-24 05:28:31.000 267 21279.69 473.94 43108.93 48077.25 2021-09-24 05:28:32.000 267 21279.73 473.93 43108.97 48077.30 2021-09-24 05:28:33.000 267 21279.71 473.91 43108.99 48077.35 2021-09-24 05:28:34.000 267 21279.75 473.92 43109.06 48077.38 2021-09-24 05:28:35.000 267 21279.72 473.94 43109.10 48077.42 2021-09-24 05:28:36.000 267 21279.71 473.96 43109.13 48077.45 2021-09-24 05:28:37.000 267 21279.71 474.01 43109.12 48077.44 2021-09-24 05:28:38.000 267 21279.67 474.07 43109.15 48077.49 2021-09-24 05:28:39.000 267 21279.62 474.09 43109.15 48077.43 2021-09-24 05:28:40.000 267 21279.60 474.17 43109.13 48077.47 2021-09-24 05:28:41.000 267 21279.55 474.25 43109.13 48077.42 2021-09-24 05:28:42.000 267 21279.54 474.31 43109.11 48077.44 2021-09-24 05:28:43.000 267 21279.52 474.35 43109.09 48077.35 2021-09-24 05:28:44.000 267 21279.52 474.36 43109.09 48077.37 2021-09-24 05:28:45.000 267 21279.58 474.35 43109.09 48077.35 2021-09-24 05:28:46.000 267 21279.57 474.33 43109.10 48077.34 2021-09-24 05:28:47.000 267 21279.60 474.28 43109.12 48077.39 2021-09-24 05:28:48.000 267 21279.63 474.26 43109.13 48077.40 2021-09-24 05:28:49.000 267 21279.63 474.21 43109.13 48077.46 2021-09-24 05:28:50.000 267 21279.63 474.14 43109.18 48077.45 2021-09-24 05:28:51.000 267 21279.63 474.11 43109.24 48077.52 2021-09-24 05:28:52.000 267 21279.63 474.09 43109.25 48077.55 2021-09-24 05:28:53.000 267 21279.63 474.07 43109.28 48077.55 2021-09-24 05:28:54.000 267 21279.66 474.07 43109.29 48077.60 2021-09-24 05:28:55.000 267 21279.68 474.08 43109.30 48077.61 2021-09-24 05:28:56.000 267 21279.69 474.13 43109.30 48077.61 2021-09-24 05:28:57.000 267 21279.65 474.12 43109.27 48077.64 2021-09-24 05:28:58.000 267 21279.66 474.17 43109.28 48077.59 2021-09-24 05:28:59.000 267 21279.63 474.21 43109.28 48077.59 2021-09-24 05:29:00.000 267 21279.59 474.25 43109.24 48077.57 2021-09-24 05:29:01.000 267 21279.57 474.29 43109.26 48077.52 2021-09-24 05:29:02.000 267 21279.51 474.36 43109.20 48077.58 2021-09-24 05:29:03.000 267 21279.48 474.42 43109.22 48077.51 2021-09-24 05:29:04.000 267 21279.45 474.51 43109.20 48077.49 2021-09-24 05:29:05.000 267 21279.40 474.58 43109.18 48077.46 2021-09-24 05:29:06.000 267 21279.32 474.66 43109.16 48077.41 2021-09-24 05:29:07.000 267 21279.28 474.75 43109.15 48077.35 2021-09-24 05:29:08.000 267 21279.24 474.83 43109.14 48077.34 2021-09-24 05:29:09.000 267 21279.22 474.89 43109.11 48077.29 2021-09-24 05:29:10.000 267 21279.19 474.96 43109.09 48077.26 2021-09-24 05:29:11.000 267 21279.13 475.03 43109.06 48077.30 2021-09-24 05:29:12.000 267 21279.10 475.15 43109.06 48077.18 2021-09-24 05:29:13.000 267 21279.09 475.25 43108.98 48077.15 2021-09-24 05:29:14.000 267 21279.09 475.31 43108.92 48077.07 2021-09-24 05:29:15.000 267 21279.09 475.31 43108.91 48077.08 2021-09-24 05:29:16.000 267 21279.13 475.36 43108.92 48077.06 2021-09-24 05:29:17.000 267 21279.12 475.40 43108.88 48077.01 2021-09-24 05:29:18.000 267 21279.15 475.41 43108.85 48077.02 2021-09-24 05:29:19.000 267 21279.13 475.43 43108.84 48076.98 2021-09-24 05:29:20.000 267 21279.14 475.44 43108.80 48076.97 2021-09-24 05:29:21.000 267 21279.17 475.44 43108.79 48077.00 2021-09-24 05:29:22.000 267 21279.15 475.49 43108.77 48076.95 2021-09-24 05:29:23.000 267 21279.16 475.48 43108.74 48076.94 2021-09-24 05:29:24.000 267 21279.21 475.50 43108.71 48076.91 2021-09-24 05:29:25.000 267 21279.26 475.51 43108.69 48076.93 2021-09-24 05:29:26.000 267 21279.24 475.54 43108.70 48076.89 2021-09-24 05:29:27.000 267 21279.22 475.59 43108.67 48076.85 2021-09-24 05:29:28.000 267 21279.25 475.61 43108.65 48076.86 2021-09-24 05:29:29.000 267 21279.25 475.64 43108.63 48076.84 2021-09-24 05:29:30.000 267 21279.25 475.67 43108.66 48076.86 2021-09-24 05:29:31.000 267 21279.22 475.69 43108.62 48076.84 2021-09-24 05:29:32.000 267 21279.22 475.72 43108.61 48076.79 2021-09-24 05:29:33.000 267 21279.24 475.73 43108.59 48076.78 2021-09-24 05:29:34.000 267 21279.20 475.78 43108.60 48076.84 2021-09-24 05:29:35.000 267 21279.19 475.76 43108.59 48076.76 2021-09-24 05:29:36.000 267 21279.20 475.80 43108.59 48076.80 2021-09-24 05:29:37.000 267 21279.24 475.83 43108.58 48076.76 2021-09-24 05:29:38.000 267 21279.23 475.87 43108.63 48076.81 2021-09-24 05:29:39.000 267 21279.24 475.89 43108.61 48076.82 2021-09-24 05:29:40.000 267 21279.28 475.94 43108.59 48076.82 2021-09-24 05:29:41.000 267 21279.29 476.01 43108.57 48076.82 2021-09-24 05:29:42.000 267 21279.29 476.09 43108.59 48076.84 2021-09-24 05:29:43.000 267 21279.32 476.13 43108.56 48076.84 2021-09-24 05:29:44.000 267 21279.33 476.19 43108.53 48076.83 2021-09-24 05:29:45.000 267 21279.27 476.23 43108.52 48076.78 2021-09-24 05:29:46.000 267 21279.30 476.24 43108.50 48076.76 2021-09-24 05:29:47.000 267 21279.35 476.23 43108.48 48076.77 2021-09-24 05:29:48.000 267 21279.35 476.18 43108.50 48076.77 2021-09-24 05:29:49.000 267 21279.38 476.15 43108.50 48076.76 2021-09-24 05:29:50.000 267 21279.45 476.12 43108.53 48076.81 2021-09-24 05:29:51.000 267 21279.42 476.09 43108.54 48076.83 2021-09-24 05:29:52.000 267 21279.41 476.06 43108.57 48076.87 2021-09-24 05:29:53.000 267 21279.43 476.06 43108.64 48076.90 2021-09-24 05:29:54.000 267 21279.44 476.07 43108.62 48076.91 2021-09-24 05:29:55.000 267 21279.43 476.14 43108.63 48076.95 2021-09-24 05:29:56.000 267 21279.46 476.19 43108.61 48076.97 2021-09-24 05:29:57.000 267 21279.44 476.20 43108.61 48076.95 2021-09-24 05:29:58.000 267 21279.39 476.26 43108.60 48076.88 2021-09-24 05:29:59.000 267 21279.38 476.27 43108.58 48076.91 2021-09-24 05:30:00.000 267 21279.42 476.26 43108.57 48076.87 2021-09-24 05:30:01.000 267 21279.48 476.24 43108.60 48076.85 2021-09-24 05:30:02.000 267 21279.54 476.18 43108.58 48076.89 2021-09-24 05:30:03.000 267 21279.62 476.15 43108.58 48076.93 2021-09-24 05:30:04.000 267 21279.65 476.14 43108.59 48076.95 2021-09-24 05:30:05.000 267 21279.69 476.10 43108.60 48076.98 2021-09-24 05:30:06.000 267 21279.73 476.13 43108.62 48077.02 2021-09-24 05:30:07.000 267 21279.84 476.12 43108.61 48077.06 2021-09-24 05:30:08.000 267 21279.90 476.12 43108.64 48077.10 2021-09-24 05:30:09.000 267 21280.00 476.10 43108.65 48077.14 2021-09-24 05:30:10.000 267 21280.07 476.07 43108.67 48077.20 2021-09-24 05:30:11.000 267 21280.08 476.09 43108.68 48077.22 2021-09-24 05:30:12.000 267 21280.11 476.10 43108.67 48077.27 2021-09-24 05:30:13.000 267 21280.13 476.11 43108.70 48077.30 2021-09-24 05:30:14.000 267 21280.14 476.11 43108.69 48077.30 2021-09-24 05:30:15.000 267 21280.15 476.11 43108.70 48077.33 2021-09-24 05:30:16.000 267 21280.14 476.14 43108.71 48077.37 2021-09-24 05:30:17.000 267 21280.10 476.13 43108.74 48077.36 2021-09-24 05:30:18.000 267 21280.10 476.09 43108.75 48077.33 2021-09-24 05:30:19.000 267 21280.04 476.07 43108.78 48077.41 2021-09-24 05:30:20.000 267 21280.04 476.06 43108.84 48077.37 2021-09-24 05:30:21.000 267 21280.07 476.09 43108.85 48077.38 2021-09-24 05:30:22.000 267 21280.14 476.14 43108.85 48077.42 2021-09-24 05:30:23.000 267 21280.12 476.22 43108.83 48077.47 2021-09-24 05:30:24.000 267 21280.11 476.26 43108.82 48077.43 2021-09-24 05:30:25.000 267 21280.14 476.26 43108.81 48077.38 2021-09-24 05:30:26.000 267 21280.12 476.31 43108.78 48077.41 2021-09-24 05:30:27.000 267 21280.12 476.33 43108.75 48077.39 2021-09-24 05:30:28.000 267 21280.10 476.40 43108.73 48077.29 2021-09-24 05:30:29.000 267 21280.12 476.46 43108.70 48077.33 2021-09-24 05:30:30.000 267 21280.14 476.47 43108.63 48077.29 2021-09-24 05:30:31.000 267 21280.14 476.49 43108.63 48077.28 2021-09-24 05:30:32.000 267 21280.13 476.47 43108.59 48077.21 2021-09-24 05:30:33.000 267 21280.13 476.47 43108.57 48077.25 2021-09-24 05:30:34.000 267 21280.13 476.43 43108.56 48077.20 2021-09-24 05:30:35.000 267 21280.15 476.40 43108.53 48077.17 2021-09-24 05:30:36.000 267 21280.22 476.34 43108.56 48077.25 2021-09-24 05:30:37.000 267 21280.31 476.27 43108.59 48077.25 2021-09-24 05:30:38.000 267 21280.37 476.23 43108.64 48077.30 2021-09-24 05:30:39.000 267 21280.39 476.21 43108.67 48077.34 2021-09-24 05:30:40.000 267 21280.43 476.20 43108.64 48077.37 2021-09-24 05:30:41.000 267 21280.45 476.20 43108.64 48077.35 2021-09-24 05:30:42.000 267 21280.49 476.15 43108.60 48077.38 2021-09-24 05:30:43.000 267 21280.46 476.11 43108.60 48077.37 2021-09-24 05:30:44.000 267 21280.44 476.07 43108.62 48077.39 2021-09-24 05:30:45.000 267 21280.42 476.07 43108.62 48077.37 2021-09-24 05:30:46.000 267 21280.39 476.04 43108.63 48077.38 2021-09-24 05:30:47.000 267 21280.35 476.02 43108.64 48077.35 2021-09-24 05:30:48.000 267 21280.31 476.04 43108.64 48077.35 2021-09-24 05:30:49.000 267 21280.26 476.10 43108.65 48077.38 2021-09-24 05:30:50.000 267 21280.21 476.13 43108.69 48077.30 2021-09-24 05:30:51.000 267 21280.19 476.19 43108.66 48077.36 2021-09-24 05:30:52.000 267 21280.21 476.26 43108.65 48077.29 2021-09-24 05:30:53.000 267 21280.21 476.31 43108.62 48077.31 2021-09-24 05:30:54.000 267 21280.20 476.35 43108.65 48077.34 2021-09-24 05:30:55.000 267 21280.22 476.39 43108.69 48077.32 2021-09-24 05:30:56.000 267 21280.23 476.43 43108.67 48077.30 2021-09-24 05:30:57.000 267 21280.27 476.45 43108.70 48077.36 2021-09-24 05:30:58.000 267 21280.32 476.48 43108.70 48077.38 2021-09-24 05:30:59.000 267 21280.32 476.51 43108.67 48077.39 2021-09-24 05:31:00.000 267 21280.36 476.55 43108.67 48077.42 2021-09-24 05:31:01.000 267 21280.40 476.55 43108.70 48077.46 2021-09-24 05:31:02.000 267 21280.44 476.53 43108.74 48077.47 2021-09-24 05:31:03.000 267 21280.49 476.51 43108.77 48077.48 2021-09-24 05:31:04.000 267 21280.49 476.47 43108.77 48077.57 2021-09-24 05:31:05.000 267 21280.52 476.39 43108.76 48077.53 2021-09-24 05:31:06.000 267 21280.54 476.31 43108.78 48077.56 2021-09-24 05:31:07.000 267 21280.52 476.26 43108.84 48077.60 2021-09-24 05:31:08.000 267 21280.53 476.23 43108.82 48077.62 2021-09-24 05:31:09.000 267 21280.56 476.17 43108.78 48077.61 2021-09-24 05:31:10.000 267 21280.59 476.13 43108.80 48077.61 2021-09-24 05:31:11.000 267 21280.62 476.07 43108.82 48077.66 2021-09-24 05:31:12.000 267 21280.67 475.99 43108.86 48077.67 2021-09-24 05:31:13.000 267 21280.68 475.92 43108.85 48077.66 2021-09-24 05:31:14.000 267 21280.69 475.88 43108.85 48077.68 2021-09-24 05:31:15.000 267 21280.72 475.84 43108.91 48077.78 2021-09-24 05:31:16.000 267 21280.71 475.83 43108.89 48077.72 2021-09-24 05:31:17.000 267 21280.70 475.86 43108.85 48077.76 2021-09-24 05:31:18.000 267 21280.69 475.90 43108.80 48077.73 2021-09-24 05:31:19.000 267 21280.70 475.93 43108.75 48077.70 2021-09-24 05:31:20.000 267 21280.69 475.95 43108.74 48077.63 2021-09-24 05:31:21.000 267 21280.65 475.94 43108.70 48077.61 2021-09-24 05:31:22.000 267 21280.65 475.89 43108.69 48077.58 2021-09-24 05:31:23.000 267 21280.60 475.85 43108.73 48077.52 2021-09-24 05:31:24.000 267 21280.58 475.81 43108.70 48077.54 2021-09-24 05:31:25.000 267 21280.55 475.82 43108.71 48077.57 2021-09-24 05:31:26.000 267 21280.54 475.83 43108.68 48077.56 2021-09-24 05:31:27.000 267 21280.58 475.81 43108.69 48077.52 2021-09-24 05:31:28.000 267 21280.56 475.84 43108.69 48077.58 2021-09-24 05:31:29.000 267 21280.56 475.86 43108.71 48077.54 2021-09-24 05:31:30.000 267 21280.57 475.88 43108.70 48077.51 2021-09-24 05:31:31.000 267 21280.56 475.85 43108.67 48077.50 2021-09-24 05:31:32.000 267 21280.61 475.79 43108.67 48077.56 2021-09-24 05:31:33.000 267 21280.65 475.72 43108.70 48077.57 2021-09-24 05:31:34.000 267 21280.71 475.65 43108.76 48077.55 2021-09-24 05:31:35.000 267 21280.73 475.61 43108.78 48077.68 2021-09-24 05:31:36.000 267 21280.77 475.59 43108.82 48077.69 2021-09-24 05:31:37.000 267 21280.82 475.51 43108.88 48077.71 2021-09-24 05:31:38.000 267 21280.88 475.45 43108.89 48077.78 2021-09-24 05:31:39.000 267 21280.91 475.40 43108.91 48077.85 2021-09-24 05:31:40.000 267 21280.92 475.37 43108.95 48077.86 2021-09-24 05:31:41.000 267 21280.90 475.36 43108.98 48077.84 2021-09-24 05:31:42.000 267 21280.90 475.35 43108.96 48077.90 2021-09-24 05:31:43.000 267 21280.92 475.38 43108.99 48077.89 2021-09-24 05:31:44.000 267 21280.93 475.38 43108.98 48077.88 2021-09-24 05:31:45.000 267 21280.92 475.40 43108.96 48077.87 2021-09-24 05:31:46.000 267 21280.91 475.38 43108.92 48077.90 2021-09-24 05:31:47.000 267 21280.90 475.36 43108.91 48077.83 2021-09-24 05:31:48.000 267 21280.88 475.33 43108.90 48077.86 2021-09-24 05:31:49.000 267 21280.85 475.25 43108.95 48077.81 2021-09-24 05:31:50.000 267 21280.83 475.21 43108.96 48077.87 2021-09-24 05:31:51.000 267 21280.80 475.19 43109.00 48077.86 2021-09-24 05:31:52.000 267 21280.77 475.20 43108.99 48077.82 2021-09-24 05:31:53.000 267 21280.74 475.19 43108.99 48077.89 2021-09-24 05:31:54.000 267 21280.70 475.24 43108.96 48077.83 2021-09-24 05:31:55.000 267 21280.69 475.28 43108.93 48077.81 2021-09-24 05:31:56.000 267 21280.70 475.26 43108.89 48077.74 2021-09-24 05:31:57.000 267 21280.71 475.22 43108.88 48077.75 2021-09-24 05:31:58.000 267 21280.73 475.18 43108.84 48077.77 2021-09-24 05:31:59.000 267 21280.72 475.17 43108.84 48077.77 2021-09-24 05:32:00.000 267 21280.73 475.12 43108.86 48077.67 2021-09-24 05:32:01.000 267 21280.77 475.06 43108.88 48077.76 2021-09-24 05:32:02.000 267 21280.78 475.01 43108.87 48077.76 2021-09-24 05:32:03.000 267 21280.82 474.94 43108.89 48077.73 2021-09-24 05:32:04.000 267 21280.80 474.89 43108.89 48077.74 2021-09-24 05:32:05.000 267 21280.81 474.85 43108.95 48077.84 2021-09-24 05:32:06.000 267 21280.80 474.85 43108.92 48077.79 2021-09-24 05:32:07.000 267 21280.79 474.82 43108.93 48077.79 2021-09-24 05:32:08.000 267 21280.81 474.80 43108.95 48077.85 2021-09-24 05:32:09.000 267 21280.78 474.79 43108.98 48077.86 2021-09-24 05:32:10.000 267 21280.78 474.76 43109.00 48077.81 2021-09-24 05:32:11.000 267 21280.79 474.72 43109.04 48077.91 2021-09-24 05:32:12.000 267 21280.84 474.71 43109.05 48077.88 2021-09-24 05:32:13.000 267 21280.86 474.71 43109.06 48077.95 2021-09-24 05:32:14.000 267 21280.86 474.72 43109.05 48077.93 2021-09-24 05:32:15.000 267 21280.87 474.75 43109.08 48077.99 2021-09-24 05:32:16.000 267 21280.91 474.79 43109.11 48078.00 2021-09-24 05:32:17.000 267 21280.94 474.82 43109.11 48077.96 2021-09-24 05:32:18.000 267 21280.96 474.81 43109.10 48078.01 2021-09-24 05:32:19.000 267 21280.98 474.80 43109.11 48077.97 2021-09-24 05:32:20.000 267 21280.99 474.79 43109.08 48077.98 2021-09-24 05:32:21.000 267 21280.95 474.74 43109.08 48077.97 2021-09-24 05:32:22.000 267 21280.93 474.73 43109.11 48077.95 2021-09-24 05:32:23.000 267 21280.95 474.68 43109.15 48077.99 2021-09-24 05:32:24.000 267 21280.95 474.64 43109.14 48078.03 2021-09-24 05:32:25.000 267 21280.95 474.66 43109.15 48077.98 2021-09-24 05:32:26.000 267 21280.93 474.65 43109.15 48078.04 2021-09-24 05:32:27.000 267 21280.92 474.66 43109.20 48078.01 2021-09-24 05:32:28.000 267 21280.92 474.65 43109.17 48078.02 2021-09-24 05:32:29.000 267 21280.96 474.59 43109.19 48078.05 2021-09-24 05:32:30.000 267 21281.00 474.52 43109.21 48078.04 2021-09-24 05:32:31.000 267 21281.02 474.48 43109.20 48078.05 2021-09-24 05:32:32.000 267 21281.08 474.45 43109.21 48078.13 2021-09-24 05:32:33.000 267 21281.11 474.41 43109.24 48078.14 2021-09-24 05:32:34.000 267 21281.13 474.35 43109.24 48078.13 2021-09-24 05:32:35.000 267 21281.13 474.32 43109.24 48078.16 2021-09-24 05:32:36.000 267 21281.13 474.31 43109.24 48078.20 2021-09-24 05:32:37.000 267 21281.10 474.31 43109.25 48078.16 2021-09-24 05:32:38.000 267 21281.06 474.32 43109.27 48078.15 2021-09-24 05:32:39.000 267 21281.01 474.36 43109.26 48078.17 2021-09-24 05:32:40.000 267 21280.96 474.41 43109.23 48078.14 2021-09-24 05:32:41.000 267 21280.93 474.44 43109.22 48078.05 2021-09-24 05:32:42.000 267 21280.85 474.50 43109.21 48078.09 2021-09-24 05:32:43.000 267 21280.78 474.59 43109.21 48078.03 2021-09-24 05:32:44.000 267 21280.74 474.67 43109.17 48077.91 2021-09-24 05:32:45.000 267 21280.66 474.73 43109.11 48077.88 2021-09-24 05:32:46.000 267 21280.61 474.78 43109.08 48077.87 2021-09-24 05:32:47.000 267 21280.58 474.77 43109.06 48077.81 2021-09-24 05:32:48.000 267 21280.54 474.80 43109.01 48077.68 2021-09-24 05:32:49.000 267 21280.51 474.77 43108.98 48077.73 2021-09-24 05:32:50.000 267 21280.50 474.75 43108.96 48077.67 2021-09-24 05:32:51.000 267 21280.51 474.71 43108.94 48077.61 2021-09-24 05:32:52.000 267 21280.53 474.65 43108.95 48077.63 2021-09-24 05:32:53.000 267 21280.53 474.64 43108.93 48077.69 2021-09-24 05:32:54.000 267 21280.52 474.64 43108.92 48077.64 2021-09-24 05:32:55.000 267 21280.49 474.60 43108.98 48077.63 2021-09-24 05:32:56.000 267 21280.49 474.59 43108.97 48077.69 2021-09-24 05:32:57.000 267 21280.51 474.57 43108.97 48077.66 2021-09-24 05:32:58.000 267 21280.53 474.59 43108.98 48077.63 2021-09-24 05:32:59.000 267 21280.53 474.60 43108.97 48077.67 2021-09-24 05:33:00.000 267 21280.54 474.55 43109.00 48077.71 2021-09-24 05:33:01.000 267 21280.54 474.55 43108.99 48077.70 2021-09-24 05:33:02.000 267 21280.50 474.59 43108.99 48077.64 2021-09-24 05:33:03.000 267 21280.42 474.62 43108.96 48077.65 2021-09-24 05:33:04.000 267 21280.37 474.64 43108.97 48077.60 2021-09-24 05:33:05.000 267 21280.33 474.69 43108.94 48077.52 2021-09-24 05:33:06.000 267 21280.24 474.79 43108.85 48077.50 2021-09-24 05:33:07.000 267 21280.14 474.92 43108.81 48077.43 2021-09-24 05:33:08.000 267 21280.04 474.98 43108.71 48077.28 2021-09-24 05:33:09.000 267 21279.95 475.03 43108.66 48077.24 2021-09-24 05:33:10.000 267 21279.91 475.07 43108.63 48077.08 2021-09-24 05:33:11.000 267 21279.88 475.14 43108.59 48077.09 2021-09-24 05:33:12.000 267 21279.79 475.18 43108.54 48076.99 2021-09-24 05:33:13.000 267 21279.76 475.26 43108.48 48076.91 2021-09-24 05:33:14.000 267 21279.79 475.29 43108.44 48076.92 2021-09-24 05:33:15.000 267 21279.76 475.33 43108.42 48076.85 2021-09-24 05:33:16.000 267 21279.80 475.33 43108.45 48076.86 2021-09-24 05:33:17.000 267 21279.80 475.35 43108.46 48076.90 2021-09-24 05:33:18.000 267 21279.81 475.41 43108.47 48076.87 2021-09-24 05:33:19.000 267 21279.81 475.40 43108.48 48076.94 2021-09-24 05:33:20.000 267 21279.78 475.42 43108.49 48076.90 2021-09-24 05:33:21.000 267 21279.80 475.42 43108.46 48076.93 2021-09-24 05:33:22.000 267 21279.84 475.42 43108.48 48076.95 2021-09-24 05:33:23.000 267 21279.86 475.42 43108.50 48076.92 2021-09-24 05:33:24.000 267 21279.83 475.41 43108.51 48077.00 2021-09-24 05:33:25.000 267 21279.77 475.46 43108.53 48076.98 2021-09-24 05:33:26.000 267 21279.70 475.50 43108.52 48076.99 2021-09-24 05:33:27.000 267 21279.66 475.53 43108.56 48077.01 2021-09-24 05:33:28.000 267 21279.61 475.60 43108.56 48076.95 2021-09-24 05:33:29.000 267 21279.53 475.64 43108.55 48076.90 2021-09-24 05:33:30.000 267 21279.44 475.69 43108.55 48076.96 2021-09-24 05:33:31.000 267 21279.41 475.79 43108.56 48076.89 2021-09-24 05:33:32.000 267 21279.38 475.90 43108.54 48076.80 2021-09-24 05:33:33.000 267 21279.36 475.99 43108.51 48076.79 2021-09-24 05:33:34.000 267 21279.37 476.02 43108.53 48076.82 2021-09-24 05:33:35.000 267 21279.38 476.03 43108.55 48076.75 2021-09-24 05:33:36.000 267 21279.44 476.03 43108.54 48076.84 2021-09-24 05:33:37.000 267 21279.48 476.03 43108.52 48076.81 2021-09-24 05:33:38.000 267 21279.53 476.02 43108.57 48076.87 2021-09-24 05:33:39.000 267 21279.58 476.00 43108.59 48076.91 2021-09-24 05:33:40.000 267 21279.65 475.98 43108.59 48076.94 2021-09-24 05:33:41.000 267 21279.66 475.99 43108.58 48076.99 2021-09-24 05:33:42.000 267 21279.67 476.02 43108.61 48076.99 2021-09-24 05:33:43.000 267 21279.63 476.12 43108.57 48077.02 2021-09-24 05:33:44.000 267 21279.59 476.17 43108.53 48076.97 2021-09-24 05:33:45.000 267 21279.55 476.19 43108.53 48076.89 2021-09-24 05:33:46.000 267 21279.46 476.21 43108.55 48076.86 2021-09-24 05:33:47.000 267 21279.39 476.19 43108.56 48076.89 2021-09-24 05:33:48.000 267 21279.34 476.20 43108.58 48076.83 2021-09-24 05:33:49.000 267 21279.32 476.25 43108.58 48076.86 2021-09-24 05:33:50.000 267 21279.33 476.26 43108.59 48076.84 2021-09-24 05:33:51.000 267 21279.31 476.29 43108.60 48076.84 2021-09-24 05:33:52.000 267 21279.34 476.29 43108.62 48076.90 2021-09-24 05:33:53.000 267 21279.37 476.30 43108.62 48076.84 2021-09-24 05:33:54.000 267 21279.42 476.36 43108.65 48076.97 2021-09-24 05:33:55.000 267 21279.47 476.41 43108.62 48076.89 2021-09-24 05:33:56.000 267 21279.51 476.42 43108.58 48076.92 2021-09-24 05:33:57.000 267 21279.55 476.47 43108.57 48076.96 2021-09-24 05:33:58.000 267 21279.58 476.53 43108.53 48076.93 2021-09-24 05:33:59.000 267 21279.60 476.57 43108.50 48076.98 2021-09-24 05:34:00.000 267 21279.62 476.58 43108.56 48076.93 2021-09-24 05:34:01.000 267 21279.63 476.58 43108.54 48076.94 2021-09-24 05:34:02.000 267 21279.62 476.62 43108.56 48076.97 2021-09-24 05:34:03.000 267 21279.57 476.66 43108.61 48076.96 2021-09-24 05:34:04.000 267 21279.58 476.70 43108.64 48076.98 2021-09-24 05:34:05.000 267 21279.54 476.76 43108.64 48077.01 2021-09-24 05:34:06.000 267 21279.56 476.85 43108.66 48077.06 2021-09-24 05:34:07.000 267 21279.56 476.95 43108.68 48077.06 2021-09-24 05:34:08.000 267 21279.50 477.05 43108.71 48077.03 2021-09-24 05:34:09.000 267 21279.46 477.13 43108.71 48077.03 2021-09-24 05:34:10.000 267 21279.48 477.22 43108.73 48077.07 2021-09-24 05:34:11.000 267 21279.57 477.27 43108.75 48077.06 2021-09-24 05:34:12.000 267 21279.62 477.36 43108.78 48077.10 2021-09-24 05:34:13.000 267 21279.71 477.41 43108.80 48077.18 2021-09-24 05:34:14.000 267 21279.80 477.46 43108.83 48077.22 2021-09-24 05:34:15.000 267 21279.83 477.48 43108.84 48077.22 2021-09-24 05:34:16.000 267 21279.84 477.49 43108.92 48077.32 2021-09-24 05:34:17.000 267 21279.87 477.52 43108.94 48077.40 2021-09-24 05:34:18.000 267 21279.86 477.53 43108.98 48077.38 2021-09-24 05:34:19.000 267 21279.87 477.56 43109.00 48077.42 2021-09-24 05:34:20.000 267 21279.87 477.59 43109.01 48077.47 2021-09-24 05:34:21.000 267 21279.82 477.62 43108.99 48077.45 2021-09-24 05:34:22.000 267 21279.79 477.63 43108.98 48077.41 2021-09-24 05:34:23.000 267 21279.79 477.60 43108.98 48077.41 2021-09-24 05:34:24.000 267 21279.81 477.58 43108.97 48077.44 2021-09-24 05:34:25.000 267 21279.83 477.58 43108.97 48077.39 2021-09-24 05:34:26.000 267 21279.89 477.59 43108.96 48077.43 2021-09-24 05:34:27.000 267 21279.90 477.63 43108.96 48077.47 2021-09-24 05:34:28.000 267 21279.94 477.68 43108.96 48077.49 2021-09-24 05:34:29.000 267 21279.97 477.71 43108.96 48077.45 2021-09-24 05:34:30.000 267 21279.97 477.74 43108.91 48077.46 2021-09-24 05:34:31.000 267 21279.98 477.77 43108.88 48077.44 2021-09-24 05:34:32.000 267 21279.98 477.80 43108.87 48077.41 2021-09-24 05:34:33.000 267 21279.99 477.83 43108.86 48077.43 2021-09-24 05:34:34.000 267 21279.98 477.88 43108.88 48077.43 2021-09-24 05:34:35.000 267 21280.02 477.91 43108.91 48077.49 2021-09-24 05:34:36.000 267 21280.03 477.94 43108.87 48077.43 2021-09-24 05:34:37.000 267 21280.02 477.95 43108.85 48077.47 2021-09-24 05:34:38.000 267 21279.98 477.98 43108.92 48077.43 2021-09-24 05:34:39.000 267 21279.95 478.06 43108.95 48077.48 2021-09-24 05:34:40.000 267 21279.93 478.14 43108.94 48077.46 2021-09-24 05:34:41.000 267 21279.91 478.21 43108.94 48077.41 2021-09-24 05:34:42.000 267 21279.88 478.31 43108.95 48077.50 2021-09-24 05:34:43.000 267 21279.86 478.38 43108.96 48077.40 2021-09-24 05:34:44.000 267 21279.85 478.47 43108.97 48077.48 2021-09-24 05:34:45.000 267 21279.81 478.62 43108.94 48077.40 2021-09-24 05:34:46.000 267 21279.76 478.75 43108.92 48077.34 2021-09-24 05:34:47.000 267 21279.71 478.85 43108.86 48077.37 2021-09-24 05:34:48.000 267 21279.69 478.92 43108.75 48077.26 2021-09-24 05:34:49.000 267 21279.67 478.96 43108.71 48077.24 2021-09-24 05:34:50.000 267 21279.68 478.98 43108.70 48077.14 2021-09-24 05:34:51.000 267 21279.74 478.95 43108.67 48077.17 2021-09-24 05:34:52.000 267 21279.79 478.95 43108.65 48077.18 2021-09-24 05:34:53.000 267 21279.83 478.94 43108.65 48077.14 2021-09-24 05:34:54.000 267 21279.86 478.93 43108.64 48077.16 2021-09-24 05:34:55.000 267 21279.85 478.96 43108.59 48077.17 2021-09-24 05:34:56.000 267 21279.90 478.96 43108.55 48077.12 2021-09-24 05:34:57.000 267 21279.90 478.93 43108.51 48077.06 2021-09-24 05:34:58.000 267 21279.89 478.87 43108.45 48077.04 2021-09-24 05:34:59.000 267 21279.89 478.84 43108.41 48076.99 2021-09-24 05:35:00.000 267 21279.92 478.79 43108.39 48077.02 2021-09-24 05:35:01.000 267 21279.91 478.81 43108.36 48076.94 2021-09-24 05:35:02.000 267 21279.87 478.89 43108.27 48076.87 2021-09-24 05:35:03.000 267 21279.84 478.95 43108.23 48076.82 2021-09-24 05:35:04.000 267 21279.79 479.01 43108.13 48076.82 2021-09-24 05:35:05.000 267 21279.79 479.02 43108.08 48076.69 2021-09-24 05:35:06.000 267 21279.73 479.04 43108.05 48076.61 2021-09-24 05:35:07.000 267 21279.71 479.06 43108.07 48076.60 2021-09-24 05:35:08.000 267 21279.72 479.06 43108.01 48076.56 2021-09-24 05:35:09.000 267 21279.76 479.03 43108.03 48076.55 2021-09-24 05:35:10.000 267 21279.81 479.04 43108.06 48076.60 2021-09-24 05:35:11.000 267 21279.86 479.07 43108.10 48076.65 2021-09-24 05:35:12.000 267 21279.92 479.07 43108.10 48076.67 2021-09-24 05:35:13.000 267 21279.97 479.08 43108.16 48076.68 2021-09-24 05:35:14.000 267 21280.07 479.04 43108.19 48076.83 2021-09-24 05:35:15.000 267 21280.14 478.99 43108.23 48076.80 2021-09-24 05:35:16.000 267 21280.21 478.93 43108.24 48076.89 2021-09-24 05:35:17.000 267 21280.28 478.88 43108.27 48077.00 2021-09-24 05:35:18.000 267 21280.31 478.87 43108.32 48076.98 2021-09-24 05:35:19.000 267 21280.32 478.85 43108.30 48077.04 2021-09-24 05:35:20.000 267 21280.30 478.82 43108.34 48077.10 2021-09-24 05:35:21.000 267 21280.35 478.77 43108.34 48077.08 2021-09-24 05:35:22.000 267 21280.32 478.78 43108.35 48077.10 2021-09-24 05:35:23.000 267 21280.32 478.73 43108.38 48077.05 2021-09-24 05:35:24.000 267 21280.30 478.72 43108.39 48077.14 2021-09-24 05:35:25.000 267 21280.26 478.73 43108.42 48077.10 2021-09-24 05:35:26.000 267 21280.24 478.70 43108.42 48077.14 2021-09-24 05:35:27.000 267 21280.29 478.65 43108.47 48077.19 2021-09-24 05:35:28.000 267 21280.37 478.61 43108.49 48077.24 2021-09-24 05:35:29.000 267 21280.41 478.60 43108.54 48077.23 2021-09-24 05:35:30.000 267 21280.49 478.53 43108.59 48077.32 2021-09-24 05:35:31.000 267 21280.54 478.51 43108.64 48077.38 2021-09-24 05:35:32.000 267 21280.62 478.44 43108.66 48077.39 2021-09-24 05:35:33.000 267 21280.74 478.35 43108.67 48077.48 2021-09-24 05:35:34.000 267 21280.86 478.29 43108.67 48077.59 2021-09-24 05:35:35.000 267 21280.91 478.23 43108.66 48077.61 2021-09-24 05:35:36.000 267 21280.95 478.18 43108.67 48077.61 2021-09-24 05:35:37.000 267 21280.99 478.11 43108.72 48077.70 2021-09-24 05:35:38.000 267 21280.98 478.01 43108.72 48077.73 2021-09-24 05:35:39.000 267 21280.95 478.00 43108.72 48077.67 2021-09-24 05:35:40.000 267 21280.90 477.98 43108.74 48077.70 2021-09-24 05:35:41.000 267 21280.85 477.97 43108.76 48077.73 2021-09-24 05:35:42.000 267 21280.79 477.94 43108.74 48077.70 2021-09-24 05:35:43.000 267 21280.78 477.89 43108.77 48077.60 2021-09-24 05:35:44.000 267 21280.75 477.85 43108.79 48077.68 2021-09-24 05:35:45.000 267 21280.72 477.80 43108.81 48077.68 2021-09-24 05:35:46.000 267 21280.71 477.76 43108.81 48077.60 2021-09-24 05:35:47.000 267 21280.65 477.72 43108.82 48077.69 2021-09-24 05:35:48.000 267 21280.61 477.70 43108.86 48077.63 2021-09-24 05:35:49.000 267 21280.60 477.71 43108.85 48077.67 2021-09-24 05:35:50.000 267 21280.62 477.68 43108.84 48077.64 2021-09-24 05:35:51.000 267 21280.64 477.62 43108.84 48077.64 2021-09-24 05:35:52.000 267 21280.64 477.57 43108.86 48077.69 2021-09-24 05:35:53.000 267 21280.67 477.56 43108.88 48077.69 2021-09-24 05:35:54.000 267 21280.67 477.52 43108.88 48077.65 2021-09-24 05:35:55.000 267 21280.69 477.54 43108.88 48077.75 2021-09-24 05:35:56.000 267 21280.72 477.53 43108.88 48077.73 2021-09-24 05:35:57.000 267 21280.75 477.52 43108.88 48077.71 2021-09-24 05:35:58.000 267 21280.82 477.50 43108.86 48077.72 2021-09-24 05:35:59.000 267 21280.83 477.51 43108.84 48077.78 2021-09-24 05:36:00.000 267 21280.85 477.52 43108.80 48077.72 2021-09-24 05:36:01.000 267 21280.83 477.53 43108.77 48077.70 2021-09-24 05:36:02.000 267 21280.77 477.59 43108.74 48077.74 2021-09-24 05:36:03.000 267 21280.76 477.65 43108.72 48077.66 2021-09-24 05:36:04.000 267 21280.71 477.66 43108.64 48077.51 2021-09-24 05:36:05.000 267 21280.69 477.66 43108.60 48077.48 2021-09-24 05:36:06.000 267 21280.69 477.66 43108.54 48077.46 2021-09-24 05:36:07.000 267 21280.68 477.59 43108.52 48077.38 2021-09-24 05:36:08.000 267 21280.69 477.55 43108.46 48077.40 2021-09-24 05:36:09.000 267 21280.67 477.51 43108.43 48077.38 2021-09-24 05:36:10.000 267 21280.68 477.47 43108.44 48077.38 2021-09-24 05:36:11.000 267 21280.64 477.44 43108.45 48077.37 2021-09-24 05:36:12.000 267 21280.64 477.40 43108.45 48077.35 2021-09-24 05:36:13.000 267 21280.62 477.35 43108.49 48077.37 2021-09-24 05:36:14.000 267 21280.65 477.28 43108.49 48077.38 2021-09-24 05:36:15.000 267 21280.64 477.23 43108.53 48077.36 2021-09-24 05:36:16.000 267 21280.61 477.22 43108.54 48077.39 2021-09-24 05:36:17.000 267 21280.61 477.16 43108.53 48077.41 2021-09-24 05:36:18.000 267 21280.63 477.11 43108.57 48077.44 2021-09-24 05:36:19.000 267 21280.71 477.06 43108.64 48077.46 2021-09-24 05:36:20.000 267 21280.76 477.04 43108.66 48077.54 2021-09-24 05:36:21.000 267 21280.78 477.00 43108.70 48077.52 2021-09-24 05:36:22.000 267 21280.79 476.99 43108.72 48077.54 2021-09-24 05:36:23.000 267 21280.80 476.97 43108.71 48077.62 2021-09-24 05:36:24.000 267 21280.78 477.02 43108.70 48077.55 2021-09-24 05:36:25.000 267 21280.75 477.06 43108.71 48077.63 2021-09-24 05:36:26.000 267 21280.73 477.11 43108.65 48077.54 2021-09-24 05:36:27.000 267 21280.70 477.17 43108.64 48077.59 2021-09-24 05:36:28.000 267 21280.66 477.17 43108.61 48077.49 2021-09-24 05:36:29.000 267 21280.62 477.18 43108.57 48077.41 2021-09-24 05:36:30.000 267 21280.57 477.18 43108.55 48077.40 2021-09-24 05:36:31.000 267 21280.58 477.15 43108.51 48077.36 2021-09-24 05:36:32.000 267 21280.63 477.12 43108.47 48077.36 2021-09-24 05:36:33.000 267 21280.62 477.08 43108.46 48077.30 2021-09-24 05:36:34.000 267 21280.66 477.03 43108.46 48077.31 2021-09-24 05:36:35.000 267 21280.73 477.00 43108.43 48077.32 2021-09-24 05:36:36.000 267 21280.78 476.92 43108.43 48077.31 2021-09-24 05:36:37.000 267 21280.82 476.84 43108.45 48077.37 2021-09-24 05:36:38.000 267 21280.85 476.73 43108.47 48077.35 2021-09-24 05:36:39.000 267 21280.87 476.65 43108.49 48077.43 2021-09-24 05:36:40.000 267 21280.87 476.59 43108.54 48077.48 2021-09-24 05:36:41.000 267 21280.91 476.53 43108.55 48077.48 2021-09-24 05:36:42.000 267 21280.93 476.48 43108.55 48077.49 2021-09-24 05:36:43.000 267 21280.91 476.41 43108.56 48077.56 2021-09-24 05:36:44.000 267 21280.91 476.39 43108.58 48077.56 2021-09-24 05:36:45.000 267 21280.85 476.33 43108.61 48077.57 2021-09-24 05:36:46.000 267 21280.82 476.29 43108.64 48077.57 2021-09-24 05:36:47.000 267 21280.79 476.27 43108.66 48077.60 2021-09-24 05:36:48.000 267 21280.74 476.26 43108.68 48077.59 2021-09-24 05:36:49.000 267 21280.70 476.25 43108.72 48077.57 2021-09-24 05:36:50.000 267 21280.66 476.27 43108.75 48077.57 2021-09-24 05:36:51.000 267 21280.62 476.31 43108.76 48077.60 2021-09-24 05:36:52.000 267 21280.56 476.35 43108.76 48077.56 2021-09-24 05:36:53.000 267 21280.51 476.35 43108.77 48077.57 2021-09-24 05:36:54.000 267 21280.49 476.39 43108.78 48077.49 2021-09-24 05:36:55.000 267 21280.47 476.41 43108.77 48077.56 2021-09-24 05:36:56.000 267 21280.44 476.43 43108.77 48077.49 2021-09-24 05:36:57.000 267 21280.42 476.47 43108.72 48077.46 2021-09-24 05:36:58.000 267 21280.41 476.49 43108.70 48077.47 2021-09-24 05:36:59.000 267 21280.42 476.48 43108.74 48077.51 2021-09-24 05:37:00.000 267 21280.41 476.47 43108.75 48077.42 2021-09-24 05:37:01.000 267 21280.47 476.43 43108.71 48077.43 2021-09-24 05:37:02.000 267 21280.54 476.39 43108.71 48077.50 2021-09-24 05:37:03.000 267 21280.58 476.35 43108.74 48077.48 2021-09-24 05:37:04.000 267 21280.63 476.33 43108.70 48077.45 2021-09-24 05:37:05.000 267 21280.71 476.31 43108.67 48077.54 2021-09-24 05:37:06.000 267 21280.77 476.26 43108.65 48077.48 2021-09-24 05:37:07.000 267 21280.78 476.26 43108.62 48077.55 2021-09-24 05:37:08.000 267 21280.81 476.26 43108.56 48077.49 2021-09-24 05:37:09.000 267 21280.85 476.22 43108.52 48077.47 2021-09-24 05:37:10.000 267 21280.85 476.17 43108.50 48077.46 2021-09-24 05:37:11.000 267 21280.85 476.13 43108.48 48077.44 2021-09-24 05:37:12.000 267 21280.85 476.10 43108.49 48077.43 2021-09-24 05:37:13.000 267 21280.82 476.09 43108.48 48077.45 2021-09-24 05:37:14.000 267 21280.76 476.08 43108.46 48077.40 2021-09-24 05:37:15.000 267 21280.73 476.07 43108.42 48077.37 2021-09-24 05:37:16.000 267 21280.69 476.08 43108.39 48077.33 2021-09-24 05:37:17.000 267 21280.61 476.10 43108.37 48077.29 2021-09-24 05:37:18.000 267 21280.57 476.12 43108.34 48077.23 2021-09-24 05:37:19.000 267 21280.53 476.13 43108.30 48077.18 2021-09-24 05:37:20.000 267 21280.52 476.10 43108.30 48077.18 2021-09-24 05:37:21.000 267 21280.48 476.10 43108.33 48077.15 2021-09-24 05:37:22.000 267 21280.40 476.11 43108.31 48077.11 2021-09-24 05:37:23.000 267 21280.37 476.16 43108.31 48077.12 2021-09-24 05:37:24.000 267 21280.35 476.18 43108.33 48077.04 2021-09-24 05:37:25.000 267 21280.35 476.20 43108.32 48077.08 2021-09-24 05:37:26.000 267 21280.36 476.21 43108.32 48077.08 2021-09-24 05:37:27.000 267 21280.35 476.20 43108.31 48077.01 2021-09-24 05:37:28.000 267 21280.40 476.16 43108.32 48077.07 2021-09-24 05:37:29.000 267 21280.42 476.12 43108.31 48077.07 2021-09-24 05:37:30.000 267 21280.51 476.07 43108.33 48077.11 2021-09-24 05:37:31.000 267 21280.58 476.02 43108.32 48077.07 2021-09-24 05:37:32.000 267 21280.64 475.97 43108.33 48077.16 2021-09-24 05:37:33.000 267 21280.68 475.89 43108.39 48077.20 2021-09-24 05:37:34.000 267 21280.74 475.82 43108.45 48077.22 2021-09-24 05:37:35.000 267 21280.80 475.79 43108.47 48077.30 2021-09-24 05:37:36.000 267 21280.86 475.79 43108.50 48077.44 2021-09-24 05:37:37.000 267 21280.91 475.78 43108.49 48077.38 2021-09-24 05:37:38.000 267 21280.89 475.77 43108.50 48077.42 2021-09-24 05:37:39.000 267 21280.91 475.78 43108.53 48077.48 2021-09-24 05:37:40.000 267 21280.90 475.76 43108.52 48077.46 2021-09-24 05:37:41.000 267 21280.87 475.73 43108.56 48077.45 2021-09-24 05:37:42.000 267 21280.78 475.74 43108.56 48077.43 2021-09-24 05:37:43.000 267 21280.74 475.72 43108.58 48077.50 2021-09-24 05:37:44.000 267 21280.68 475.71 43108.61 48077.43 2021-09-24 05:37:45.000 267 21280.64 475.68 43108.63 48077.42 2021-09-24 05:37:46.000 267 21280.59 475.67 43108.62 48077.48 2021-09-24 05:37:47.000 267 21280.54 475.67 43108.64 48077.46 2021-09-24 05:37:48.000 267 21280.49 475.67 43108.65 48077.44 2021-09-24 05:37:49.000 267 21280.48 475.68 43108.70 48077.44 2021-09-24 05:37:50.000 267 21280.46 475.71 43108.72 48077.52 2021-09-24 05:37:51.000 267 21280.50 475.74 43108.73 48077.45 2021-09-24 05:37:52.000 267 21280.56 475.79 43108.72 48077.49 2021-09-24 05:37:53.000 267 21280.57 475.80 43108.69 48077.53 2021-09-24 05:37:54.000 267 21280.55 475.83 43108.69 48077.50 2021-09-24 05:37:55.000 267 21280.55 475.83 43108.70 48077.47 2021-09-24 05:37:56.000 267 21280.58 475.83 43108.69 48077.46 2021-09-24 05:37:57.000 267 21280.59 475.85 43108.67 48077.49 2021-09-24 05:37:58.000 267 21280.57 475.83 43108.65 48077.46 2021-09-24 05:37:59.000 267 21280.55 475.83 43108.67 48077.45 2021-09-24 05:38:00.000 267 21280.58 475.81 43108.66 48077.47 2021-09-24 05:38:01.000 267 21280.59 475.85 43108.62 48077.46 2021-09-24 05:38:02.000 267 21280.67 475.80 43108.63 48077.46 2021-09-24 05:38:03.000 267 21280.71 475.79 43108.64 48077.51 2021-09-24 05:38:04.000 267 21280.73 475.81 43108.67 48077.52 2021-09-24 05:38:05.000 267 21280.77 475.79 43108.65 48077.54 2021-09-24 05:38:06.000 267 21280.82 475.80 43108.65 48077.56 2021-09-24 05:38:07.000 267 21280.85 475.82 43108.68 48077.60 2021-09-24 05:38:08.000 267 21280.84 475.83 43108.71 48077.58 2021-09-24 05:38:09.000 267 21280.83 475.82 43108.71 48077.61 2021-09-24 05:38:10.000 267 21280.83 475.83 43108.71 48077.64 2021-09-24 05:38:11.000 267 21280.82 475.80 43108.74 48077.62 2021-09-24 05:38:12.000 267 21280.79 475.79 43108.78 48077.64 2021-09-24 05:38:13.000 267 21280.73 475.83 43108.81 48077.62 2021-09-24 05:38:14.000 267 21280.69 475.84 43108.85 48077.69 2021-09-24 05:38:15.000 267 21280.63 475.88 43108.84 48077.69 2021-09-24 05:38:16.000 267 21280.55 475.90 43108.89 48077.67 2021-09-24 05:38:17.000 267 21280.51 475.91 43108.95 48077.69 2021-09-24 05:38:18.000 267 21280.52 475.91 43108.96 48077.68 2021-09-24 05:38:19.000 267 21280.49 475.92 43108.98 48077.68 2021-09-24 05:38:20.000 267 21280.48 475.91 43108.99 48077.68 2021-09-24 05:38:21.000 267 21280.50 475.91 43109.03 48077.75 2021-09-24 05:38:22.000 267 21280.47 475.92 43109.06 48077.73 2021-09-24 05:38:23.000 267 21280.49 475.90 43109.05 48077.73 2021-09-24 05:38:24.000 267 21280.49 475.87 43109.03 48077.75 2021-09-24 05:38:25.000 267 21280.45 475.89 43109.03 48077.75 2021-09-24 05:38:26.000 267 21280.49 475.90 43109.01 48077.72 2021-09-24 05:38:27.000 267 21280.52 475.88 43108.98 48077.69 2021-09-24 05:38:28.000 267 21280.51 475.85 43108.93 48077.72 2021-09-24 05:38:29.000 267 21280.50 475.83 43108.93 48077.70 2021-09-24 05:38:30.000 267 21280.51 475.84 43108.90 48077.69 2021-09-24 05:38:31.000 267 21280.51 475.82 43108.86 48077.66 2021-09-24 05:38:32.000 267 21280.45 475.84 43108.87 48077.66 2021-09-24 05:38:33.000 267 21280.42 475.86 43108.88 48077.65 2021-09-24 05:38:34.000 267 21280.42 475.90 43108.84 48077.58 2021-09-24 05:38:35.000 267 21280.44 475.91 43108.81 48077.59 2021-09-24 05:38:36.000 267 21280.42 475.89 43108.84 48077.55 2021-09-24 05:38:37.000 267 21280.41 475.93 43108.81 48077.51 2021-09-24 05:38:38.000 267 21280.44 475.98 43108.79 48077.52 2021-09-24 05:38:39.000 267 21280.46 476.01 43108.78 48077.52 2021-09-24 05:38:40.000 267 21280.49 476.03 43108.76 48077.49 2021-09-24 05:38:41.000 267 21280.49 476.08 43108.74 48077.53 2021-09-24 05:38:42.000 267 21280.54 476.10 43108.69 48077.51 2021-09-24 05:38:43.000 267 21280.56 476.07 43108.67 48077.47 2021-09-24 05:38:44.000 267 21280.54 476.07 43108.67 48077.48 2021-09-24 05:38:45.000 267 21280.52 476.09 43108.66 48077.48 2021-09-24 05:38:46.000 267 21280.52 476.08 43108.66 48077.45 2021-09-24 05:38:47.000 267 21280.50 476.07 43108.66 48077.45 2021-09-24 05:38:48.000 267 21280.48 476.09 43108.69 48077.41 2021-09-24 05:38:49.000 267 21280.44 476.09 43108.66 48077.47 2021-09-24 05:38:50.000 267 21280.43 476.14 43108.67 48077.40 2021-09-24 05:38:51.000 267 21280.35 476.17 43108.63 48077.38 2021-09-24 05:38:52.000 267 21280.28 476.23 43108.62 48077.38 2021-09-24 05:38:53.000 267 21280.22 476.28 43108.60 48077.28 2021-09-24 05:38:54.000 267 21280.18 476.29 43108.58 48077.28 2021-09-24 05:38:55.000 267 21280.23 476.25 43108.60 48077.22 2021-09-24 05:38:56.000 267 21280.24 476.17 43108.67 48077.30 2021-09-24 05:38:57.000 267 21280.22 476.14 43108.75 48077.34 2021-09-24 05:38:58.000 267 21280.22 476.11 43108.81 48077.41 2021-09-24 05:38:59.000 267 21280.24 476.16 43108.87 48077.47 2021-09-24 05:39:00.000 267 21280.25 476.21 43108.90 48077.48 2021-09-24 05:39:01.000 267 21280.24 476.23 43108.92 48077.54 2021-09-24 05:39:02.000 267 21280.32 476.21 43108.92 48077.57 2021-09-24 05:39:03.000 267 21280.39 476.21 43108.95 48077.63 2021-09-24 05:39:04.000 267 21280.46 476.18 43108.96 48077.66 2021-09-24 05:39:05.000 267 21280.54 476.14 43108.97 48077.66 2021-09-24 05:39:06.000 267 21280.62 476.08 43108.99 48077.77 2021-09-24 05:39:07.000 267 21280.66 476.03 43109.04 48077.80 2021-09-24 05:39:08.000 267 21280.66 476.01 43109.06 48077.80 2021-09-24 05:39:09.000 267 21280.65 476.01 43109.07 48077.87 2021-09-24 05:39:10.000 267 21280.65 475.99 43109.04 48077.83 2021-09-24 05:39:11.000 267 21280.58 475.95 43109.04 48077.86 2021-09-24 05:39:12.000 267 21280.52 475.88 43109.07 48077.82 2021-09-24 05:39:13.000 267 21280.49 475.84 43109.04 48077.78 2021-09-24 05:39:14.000 267 21280.46 475.79 43109.04 48077.82 2021-09-24 05:39:15.000 267 21280.41 475.77 43109.02 48077.71 2021-09-24 05:39:16.000 267 21280.35 475.75 43109.00 48077.73 2021-09-24 05:39:17.000 267 21280.29 475.78 43109.01 48077.66 2021-09-24 05:39:18.000 267 21280.31 475.76 43108.99 48077.65 2021-09-24 05:39:19.000 267 21280.31 475.76 43108.99 48077.69 2021-09-24 05:39:20.000 267 21280.32 475.76 43109.01 48077.60 2021-09-24 05:39:21.000 267 21280.34 475.79 43109.01 48077.61 2021-09-24 05:39:22.000 267 21280.32 475.81 43109.01 48077.69 2021-09-24 05:39:23.000 267 21280.29 475.86 43109.00 48077.64 2021-09-24 05:39:24.000 267 21280.19 475.91 43109.03 48077.59 2021-09-24 05:39:25.000 267 21280.13 476.03 43108.99 48077.56 2021-09-24 05:39:26.000 267 21280.09 476.23 43108.91 48077.57 2021-09-24 05:39:27.000 267 21280.06 476.43 43108.85 48077.44 2021-09-24 05:39:28.000 267 21280.02 476.55 43108.79 48077.35 2021-09-24 05:39:29.000 267 21279.99 476.64 43108.71 48077.32 2021-09-24 05:39:30.000 267 21279.94 476.70 43108.70 48077.23 2021-09-24 05:39:31.000 267 21279.94 476.77 43108.68 48077.14 2021-09-24 05:39:32.000 267 21279.93 476.82 43108.66 48077.20 2021-09-24 05:39:33.000 267 21279.94 476.86 43108.65 48077.15 2021-09-24 05:39:34.000 267 21279.99 476.88 43108.63 48077.16 2021-09-24 05:39:35.000 267 21279.99 476.86 43108.61 48077.16 2021-09-24 05:39:36.000 267 21280.03 476.84 43108.61 48077.17 2021-09-24 05:39:37.000 267 21280.12 476.78 43108.62 48077.23 2021-09-24 05:39:38.000 267 21280.17 476.74 43108.61 48077.23 2021-09-24 05:39:39.000 267 21280.23 476.71 43108.63 48077.26 2021-09-24 05:39:40.000 267 21280.28 476.66 43108.63 48077.30 2021-09-24 05:39:41.000 267 21280.31 476.63 43108.66 48077.34 2021-09-24 05:39:42.000 267 21280.38 476.59 43108.61 48077.33 2021-09-24 05:39:43.000 267 21280.45 476.53 43108.58 48077.33 2021-09-24 05:39:44.000 267 21280.46 476.48 43108.56 48077.32 2021-09-24 05:39:45.000 267 21280.41 476.47 43108.52 48077.34 2021-09-24 05:39:46.000 267 21280.37 476.50 43108.46 48077.30 2021-09-24 05:39:47.000 267 21280.31 476.56 43108.44 48077.20 2021-09-24 05:39:48.000 267 21280.17 476.56 43108.41 48077.16 2021-09-24 05:39:49.000 267 21280.05 476.56 43108.37 48077.02 2021-09-24 05:39:50.000 267 21279.92 476.57 43108.38 48076.99 2021-09-24 05:39:51.000 267 21279.78 476.64 43108.31 48076.86 2021-09-24 05:39:52.000 267 21279.67 476.72 43108.25 48076.79 2021-09-24 05:39:53.000 267 21279.57 476.82 43108.19 48076.74 2021-09-24 05:39:54.000 267 21279.49 476.91 43108.21 48076.62 2021-09-24 05:39:55.000 267 21279.45 476.97 43108.20 48076.59 2021-09-24 05:39:56.000 267 21279.44 477.06 43108.12 48076.52 2021-09-24 05:39:57.000 267 21279.44 477.12 43108.12 48076.50 2021-09-24 05:39:58.000 267 21279.45 477.15 43108.12 48076.51 2021-09-24 05:39:59.000 267 21279.51 477.18 43108.07 48076.50 2021-09-24 05:40:00.000 267 21279.62 477.16 43108.10 48076.47 2021-09-24 05:40:01.000 267 21279.73 477.16 43108.08 48076.52 2021-09-24 05:40:02.000 267 21279.80 477.14 43108.07 48076.59 2021-09-24 05:40:03.000 267 21279.87 477.07 43108.12 48076.61 2021-09-24 05:40:04.000 267 21279.96 477.03 43108.14 48076.69 2021-09-24 05:40:05.000 267 21280.02 477.00 43108.15 48076.69 2021-09-24 05:40:06.000 267 21280.03 476.97 43108.14 48076.70 2021-09-24 05:40:07.000 267 21280.03 476.93 43108.15 48076.76 2021-09-24 05:40:08.000 267 21280.03 476.91 43108.17 48076.77 2021-09-24 05:40:09.000 267 21280.09 476.92 43108.19 48076.79 2021-09-24 05:40:10.000 267 21280.07 476.94 43108.17 48076.82 2021-09-24 05:40:11.000 267 21280.03 476.96 43108.18 48076.82 2021-09-24 05:40:12.000 267 21279.98 477.02 43108.19 48076.78 2021-09-24 05:40:13.000 267 21279.92 477.06 43108.24 48076.78 2021-09-24 05:40:14.000 267 21279.88 477.09 43108.25 48076.82 2021-09-24 05:40:15.000 267 21279.83 477.14 43108.27 48076.75 2021-09-24 05:40:16.000 267 21279.74 477.24 43108.26 48076.75 2021-09-24 05:40:17.000 267 21279.70 477.30 43108.25 48076.72 2021-09-24 05:40:18.000 267 21279.65 477.34 43108.23 48076.68 2021-09-24 05:40:19.000 267 21279.59 477.38 43108.22 48076.66 2021-09-24 05:40:20.000 267 21279.50 477.44 43108.19 48076.62 2021-09-24 05:40:21.000 267 21279.46 477.47 43108.18 48076.56 2021-09-24 05:40:22.000 267 21279.48 477.48 43108.14 48076.57 2021-09-24 05:40:23.000 267 21279.48 477.43 43108.15 48076.50 2021-09-24 05:40:24.000 267 21279.52 477.39 43108.17 48076.50 2021-09-24 05:40:25.000 267 21279.56 477.37 43108.18 48076.52 2021-09-24 05:40:26.000 267 21279.59 477.35 43108.18 48076.59 2021-09-24 05:40:27.000 267 21279.62 477.29 43108.16 48076.60 2021-09-24 05:40:28.000 267 21279.65 477.25 43108.18 48076.58 2021-09-24 05:40:29.000 267 21279.65 477.21 43108.20 48076.61 2021-09-24 05:40:30.000 267 21279.65 477.17 43108.21 48076.68 2021-09-24 05:40:31.000 267 21279.61 477.14 43108.21 48076.61 2021-09-24 05:40:32.000 267 21279.59 477.09 43108.24 48076.65 2021-09-24 05:40:33.000 267 21279.56 477.09 43108.25 48076.65 2021-09-24 05:40:34.000 267 21279.56 477.06 43108.26 48076.66 2021-09-24 05:40:35.000 267 21279.52 477.06 43108.28 48076.63 2021-09-24 05:40:36.000 267 21279.54 477.01 43108.31 48076.66 2021-09-24 05:40:37.000 267 21279.55 476.95 43108.35 48076.68 2021-09-24 05:40:38.000 267 21279.55 476.87 43108.37 48076.69 2021-09-24 05:40:39.000 267 21279.57 476.80 43108.39 48076.75 2021-09-24 05:40:40.000 267 21279.60 476.75 43108.45 48076.82 2021-09-24 05:40:41.000 267 21279.63 476.69 43108.50 48076.79 2021-09-24 05:40:42.000 267 21279.66 476.64 43108.48 48076.85 2021-09-24 05:40:43.000 267 21279.67 476.62 43108.52 48076.90 2021-09-24 05:40:44.000 267 21279.68 476.61 43108.57 48076.91 2021-09-24 05:40:45.000 267 21279.71 476.60 43108.53 48076.97 2021-09-24 05:40:46.000 267 21279.71 476.57 43108.57 48076.95 2021-09-24 05:40:47.000 267 21279.65 476.59 43108.57 48077.00 2021-09-24 05:40:48.000 267 21279.64 476.58 43108.59 48076.98 2021-09-24 05:40:49.000 267 21279.63 476.57 43108.63 48076.97 2021-09-24 05:40:50.000 267 21279.61 476.58 43108.66 48076.99 2021-09-24 05:40:51.000 267 21279.61 476.58 43108.65 48076.95 2021-09-24 05:40:52.000 267 21279.57 476.57 43108.68 48076.99 2021-09-24 05:40:53.000 267 21279.53 476.57 43108.71 48077.01 2021-09-24 05:40:54.000 267 21279.50 476.60 43108.72 48076.96 2021-09-24 05:40:55.000 267 21279.48 476.64 43108.69 48076.98 2021-09-24 05:40:56.000 267 21279.47 476.65 43108.67 48076.98 2021-09-24 05:40:57.000 267 21279.45 476.65 43108.68 48077.01 2021-09-24 05:40:58.000 267 21279.47 476.69 43108.67 48076.99 2021-09-24 05:40:59.000 267 21279.45 476.76 43108.68 48076.97 2021-09-24 05:41:00.000 267 21279.41 476.83 43108.64 48076.99 2021-09-24 05:41:01.000 267 21279.40 476.86 43108.63 48076.95 2021-09-24 05:41:02.000 267 21279.35 476.90 43108.62 48076.93 2021-09-24 05:41:03.000 267 21279.36 476.87 43108.58 48076.88 2021-09-24 05:41:04.000 267 21279.40 476.84 43108.60 48076.89 2021-09-24 05:41:05.000 267 21279.42 476.79 43108.65 48076.91 2021-09-24 05:41:06.000 267 21279.47 476.74 43108.68 48076.93 2021-09-24 05:41:07.000 267 21279.54 476.69 43108.69 48076.95 2021-09-24 05:41:08.000 267 21279.60 476.61 43108.76 48077.06 2021-09-24 05:41:09.000 267 21279.62 476.56 43108.77 48077.13 2021-09-24 05:41:10.000 267 21279.62 476.55 43108.80 48077.11 2021-09-24 05:41:11.000 267 21279.69 476.52 43108.81 48077.14 2021-09-24 05:41:12.000 267 21279.75 476.47 43108.79 48077.22 2021-09-24 05:41:13.000 267 21279.78 476.41 43108.79 48077.23 2021-09-24 05:41:14.000 267 21279.80 476.34 43108.80 48077.20 2021-09-24 05:41:15.000 267 21279.82 476.28 43108.81 48077.28 2021-09-24 05:41:16.000 267 21279.82 476.21 43108.85 48077.30 2021-09-24 05:41:17.000 267 21279.81 476.18 43108.90 48077.29 2021-09-24 05:41:18.000 267 21279.80 476.18 43108.95 48077.32 2021-09-24 05:41:19.000 267 21279.76 476.17 43108.96 48077.35 2021-09-24 05:41:20.000 267 21279.73 476.18 43108.95 48077.35 2021-09-24 05:41:21.000 267 21279.65 476.19 43108.99 48077.32 2021-09-24 05:41:22.000 267 21279.62 476.19 43109.00 48077.35 2021-09-24 05:41:23.000 267 21279.59 476.18 43109.06 48077.37 2021-09-24 05:41:24.000 267 21279.59 476.20 43109.07 48077.35 2021-09-24 05:41:25.000 267 21279.57 476.25 43109.10 48077.39 2021-09-24 05:41:26.000 267 21279.55 476.30 43109.13 48077.41 2021-09-24 05:41:27.000 267 21279.58 476.34 43109.13 48077.43 2021-09-24 05:41:28.000 267 21279.58 476.38 43109.13 48077.45 2021-09-24 05:41:29.000 267 21279.61 476.40 43109.16 48077.43 2021-09-24 05:41:30.000 267 21279.60 476.41 43109.14 48077.43 2021-09-24 05:41:31.000 267 21279.58 476.46 43109.11 48077.47 2021-09-24 05:41:32.000 267 21279.62 476.45 43109.12 48077.44 2021-09-24 05:41:33.000 267 21279.68 476.42 43109.11 48077.49 2021-09-24 05:41:34.000 267 21279.68 476.41 43109.13 48077.44 2021-09-24 05:41:35.000 267 21279.72 476.37 43109.12 48077.47 2021-09-24 05:41:36.000 267 21279.75 476.29 43109.12 48077.53 2021-09-24 05:41:37.000 267 21279.78 476.24 43109.13 48077.53 2021-09-24 05:41:38.000 267 21279.85 476.19 43109.13 48077.51 2021-09-24 05:41:39.000 267 21279.92 476.13 43109.16 48077.59 2021-09-24 05:41:40.000 267 21279.97 476.12 43109.17 48077.62 2021-09-24 05:41:41.000 267 21280.04 476.12 43109.15 48077.59 2021-09-24 05:41:42.000 267 21280.08 476.13 43109.13 48077.64 2021-09-24 05:41:43.000 267 21280.08 476.13 43109.10 48077.68 2021-09-24 05:41:44.000 267 21280.15 476.16 43109.11 48077.61 2021-09-24 05:41:45.000 267 21280.15 476.17 43109.10 48077.71 2021-09-24 05:41:46.000 267 21280.18 476.20 43109.11 48077.65 2021-09-24 05:41:47.000 267 21280.18 476.20 43109.12 48077.68 2021-09-24 05:41:48.000 267 21280.13 476.21 43109.12 48077.69 2021-09-24 05:41:49.000 267 21280.09 476.25 43109.12 48077.65 2021-09-24 05:41:50.000 267 21280.07 476.31 43109.14 48077.70 2021-09-24 05:41:51.000 267 21280.03 476.34 43109.11 48077.63 2021-09-24 05:41:52.000 267 21279.97 476.40 43109.05 48077.61 2021-09-24 05:41:53.000 267 21279.93 476.41 43109.03 48077.55 2021-09-24 05:41:54.000 267 21279.91 476.40 43109.03 48077.51 2021-09-24 05:41:55.000 267 21279.89 476.36 43109.04 48077.49 2021-09-24 05:41:56.000 267 21279.89 476.30 43109.05 48077.47 2021-09-24 05:41:57.000 267 21279.94 476.24 43109.07 48077.48 2021-09-24 05:41:58.000 267 21279.93 476.19 43109.07 48077.52 2021-09-24 05:41:59.000 267 21279.92 476.14 43109.08 48077.52 2021-09-24 05:42:00.000 267 21279.94 476.09 43109.08 48077.55 2021-09-24 05:42:01.000 267 21280.00 476.05 43109.10 48077.60 2021-09-24 05:42:02.000 267 21280.04 476.03 43109.11 48077.63 2021-09-24 05:42:03.000 267 21280.09 475.98 43109.12 48077.65 2021-09-24 05:42:04.000 267 21280.05 475.97 43109.13 48077.70 2021-09-24 05:42:05.000 267 21280.07 475.94 43109.14 48077.70 2021-09-24 05:42:06.000 267 21280.09 475.90 43109.15 48077.73 2021-09-24 05:42:07.000 267 21280.14 475.85 43109.21 48077.74 2021-09-24 05:42:08.000 267 21280.16 475.79 43109.24 48077.77 2021-09-24 05:42:09.000 267 21280.19 475.75 43109.25 48077.78 2021-09-24 05:42:10.000 267 21280.19 475.71 43109.26 48077.83 2021-09-24 05:42:11.000 267 21280.18 475.73 43109.26 48077.81 2021-09-24 05:42:12.000 267 21280.21 475.78 43109.27 48077.84 2021-09-24 05:42:13.000 267 21280.22 475.82 43109.29 48077.85 2021-09-24 05:42:14.000 267 21280.23 475.86 43109.26 48077.81 2021-09-24 05:42:15.000 267 21280.22 475.85 43109.22 48077.81 2021-09-24 05:42:16.000 267 21280.21 475.87 43109.23 48077.81 2021-09-24 05:42:17.000 267 21280.21 475.91 43109.23 48077.80 2021-09-24 05:42:18.000 267 21280.22 475.94 43109.23 48077.84 2021-09-24 05:42:19.000 267 21280.17 476.03 43109.20 48077.78 2021-09-24 05:42:20.000 267 21280.13 476.08 43109.21 48077.80 2021-09-24 05:42:21.000 267 21280.12 476.11 43109.20 48077.73 2021-09-24 05:42:22.000 267 21280.11 476.16 43109.13 48077.71 2021-09-24 05:42:23.000 267 21280.08 476.14 43109.16 48077.68 2021-09-24 05:42:24.000 267 21280.06 476.14 43109.16 48077.66 2021-09-24 05:42:25.000 267 21280.03 476.14 43109.16 48077.70 2021-09-24 05:42:26.000 267 21279.98 476.12 43109.16 48077.63 2021-09-24 05:42:27.000 267 21280.01 476.08 43109.17 48077.70 2021-09-24 05:42:28.000 267 21280.03 476.04 43109.20 48077.64 2021-09-24 05:42:29.000 267 21280.04 475.99 43109.19 48077.70 2021-09-24 05:42:30.000 267 21280.06 475.93 43109.24 48077.67 2021-09-24 05:42:31.000 267 21280.10 475.89 43109.26 48077.74 2021-09-24 05:42:32.000 267 21280.16 475.80 43109.27 48077.77 2021-09-24 05:42:33.000 267 21280.19 475.76 43109.31 48077.80 2021-09-24 05:42:34.000 267 21280.21 475.71 43109.34 48077.88 2021-09-24 05:42:35.000 267 21280.27 475.68 43109.34 48077.85 2021-09-24 05:42:36.000 267 21280.30 475.66 43109.36 48077.93 2021-09-24 05:42:37.000 267 21280.28 475.62 43109.37 48077.94 2021-09-24 05:42:38.000 267 21280.30 475.62 43109.35 48077.93 2021-09-24 05:42:39.000 267 21280.25 475.65 43109.32 48077.96 2021-09-24 05:42:40.000 267 21280.23 475.71 43109.28 48077.88 2021-09-24 05:42:41.000 267 21280.20 475.74 43109.26 48077.88 2021-09-24 05:42:42.000 267 21280.14 475.79 43109.23 48077.80 2021-09-24 05:42:43.000 267 21280.11 475.84 43109.17 48077.77 2021-09-24 05:42:44.000 267 21280.07 475.88 43109.12 48077.69 2021-09-24 05:42:45.000 267 21280.00 475.92 43109.07 48077.61 2021-09-24 05:42:46.000 267 21279.94 475.91 43109.05 48077.59 2021-09-24 05:42:47.000 267 21279.93 475.87 43109.06 48077.52 2021-09-24 05:42:48.000 267 21279.90 475.85 43109.03 48077.48 2021-09-24 05:42:49.000 267 21279.92 475.79 43109.03 48077.50 2021-09-24 05:42:50.000 267 21279.88 475.80 43109.03 48077.50 2021-09-24 05:42:51.000 267 21279.87 475.80 43109.05 48077.47 2021-09-24 05:42:52.000 267 21279.83 475.82 43109.02 48077.48 2021-09-24 05:42:53.000 267 21279.80 475.81 43109.04 48077.49 2021-09-24 05:42:54.000 267 21279.81 475.80 43109.06 48077.48 2021-09-24 05:42:55.000 267 21279.81 475.78 43109.07 48077.45 2021-09-24 05:42:56.000 267 21279.75 475.75 43109.06 48077.44 2021-09-24 05:42:57.000 267 21279.77 475.75 43109.08 48077.47 2021-09-24 05:42:58.000 267 21279.73 475.79 43109.08 48077.44 2021-09-24 05:42:59.000 267 21279.68 475.84 43109.06 48077.43 2021-09-24 05:43:00.000 267 21279.60 475.85 43109.08 48077.42 2021-09-24 05:43:01.000 267 21279.53 475.87 43109.08 48077.36 2021-09-24 05:43:02.000 267 21279.46 475.91 43109.10 48077.35 2021-09-24 05:43:03.000 267 21279.40 475.98 43109.05 48077.34 2021-09-24 05:43:04.000 267 21279.34 476.03 43109.01 48077.27 2021-09-24 05:43:05.000 267 21279.26 476.10 43108.94 48077.26 2021-09-24 05:43:06.000 267 21279.20 476.17 43108.91 48077.15 2021-09-24 05:43:07.000 267 21279.15 476.24 43108.89 48077.09 2021-09-24 05:43:08.000 267 21279.14 476.27 43108.81 48077.03 2021-09-24 05:43:09.000 267 21279.12 476.29 43108.75 48076.94 2021-09-24 05:43:10.000 267 21279.13 476.31 43108.72 48076.92 2021-09-24 05:43:11.000 267 21279.15 476.33 43108.70 48076.89 2021-09-24 05:43:12.000 267 21279.16 476.31 43108.65 48076.83 2021-09-24 05:43:13.000 267 21279.15 476.32 43108.64 48076.80 2021-09-24 05:43:14.000 267 21279.14 476.33 43108.58 48076.82 2021-09-24 05:43:15.000 267 21279.16 476.31 43108.54 48076.75 2021-09-24 05:43:16.000 267 21279.22 476.26 43108.48 48076.71 2021-09-24 05:43:17.000 267 21279.23 476.23 43108.48 48076.69 2021-09-24 05:43:18.000 267 21279.24 476.23 43108.46 48076.68 2021-09-24 05:43:19.000 267 21279.23 476.25 43108.42 48076.66 2021-09-24 05:43:20.000 267 21279.25 476.28 43108.42 48076.66 2021-09-24 05:43:21.000 267 21279.27 476.31 43108.40 48076.64 2021-09-24 05:43:22.000 267 21279.25 476.33 43108.38 48076.63 2021-09-24 05:43:23.000 267 21279.23 476.36 43108.41 48076.65 2021-09-24 05:43:24.000 267 21279.22 476.44 43108.41 48076.62 2021-09-24 05:43:25.000 267 21279.16 476.54 43108.37 48076.60 2021-09-24 05:43:26.000 267 21279.07 476.66 43108.37 48076.56 2021-09-24 05:43:27.000 267 21279.03 476.76 43108.35 48076.51 2021-09-24 05:43:28.000 267 21279.03 476.85 43108.34 48076.53 2021-09-24 05:43:29.000 267 21278.98 476.90 43108.32 48076.50 2021-09-24 05:43:30.000 267 21278.92 476.94 43108.30 48076.46 2021-09-24 05:43:31.000 267 21278.90 476.97 43108.31 48076.43 2021-09-24 05:43:32.000 267 21278.94 476.95 43108.32 48076.43 2021-09-24 05:43:33.000 267 21278.93 476.92 43108.31 48076.44 2021-09-24 05:43:34.000 267 21278.95 476.89 43108.30 48076.42 2021-09-24 05:43:35.000 267 21278.97 476.84 43108.31 48076.45 2021-09-24 05:43:36.000 267 21278.99 476.77 43108.30 48076.47 2021-09-24 05:43:37.000 267 21279.02 476.69 43108.28 48076.41 2021-09-24 05:43:38.000 267 21279.07 476.59 43108.30 48076.48 2021-09-24 05:43:39.000 267 21279.08 476.51 43108.29 48076.48 2021-09-24 05:43:40.000 267 21279.05 476.44 43108.34 48076.50 2021-09-24 05:43:41.000 267 21279.07 476.41 43108.33 48076.49 2021-09-24 05:43:42.000 267 21279.08 476.38 43108.34 48076.49 2021-09-24 05:43:43.000 267 21279.06 476.40 43108.34 48076.46 2021-09-24 05:43:44.000 267 21279.04 476.45 43108.33 48076.52 2021-09-24 05:43:45.000 267 21279.04 476.47 43108.32 48076.50 2021-09-24 05:43:46.000 267 21278.97 476.47 43108.32 48076.44 2021-09-24 05:43:47.000 267 21278.97 476.47 43108.33 48076.43 2021-09-24 05:43:48.000 267 21278.96 476.54 43108.33 48076.44 2021-09-24 05:43:49.000 267 21278.98 476.58 43108.33 48076.43 2021-09-24 05:43:50.000 267 21279.01 476.66 43108.33 48076.42 2021-09-24 05:43:51.000 267 21279.05 476.66 43108.28 48076.48 2021-09-24 05:43:52.000 267 21279.06 476.70 43108.29 48076.45 2021-09-24 05:43:53.000 267 21279.06 476.72 43108.30 48076.47 2021-09-24 05:43:54.000 267 21279.07 476.73 43108.29 48076.47 2021-09-24 05:43:55.000 267 21279.09 476.76 43108.27 48076.47 2021-09-24 05:43:56.000 267 21279.06 476.74 43108.26 48076.47 2021-09-24 05:43:57.000 267 21279.07 476.71 43108.29 48076.47 2021-09-24 05:43:58.000 267 21279.05 476.68 43108.33 48076.48 2021-09-24 05:43:59.000 267 21279.04 476.63 43108.38 48076.54 2021-09-24 05:44:00.000 267 21279.03 476.62 43108.42 48076.53 2021-09-24 05:44:01.000 267 21278.98 476.65 43108.44 48076.58 2021-09-24 05:44:02.000 267 21278.98 476.63 43108.49 48076.59 2021-09-24 05:44:03.000 267 21278.96 476.61 43108.55 48076.63 2021-09-24 05:44:04.000 267 21278.96 476.59 43108.59 48076.66 2021-09-24 05:44:05.000 267 21278.95 476.58 43108.63 48076.71 2021-09-24 05:44:06.000 267 21278.99 476.53 43108.66 48076.74 2021-09-24 05:44:07.000 267 21279.06 476.47 43108.66 48076.79 2021-09-24 05:44:08.000 267 21279.12 476.41 43108.69 48076.84 2021-09-24 05:44:09.000 267 21279.15 476.37 43108.72 48076.84 2021-09-24 05:44:10.000 267 21279.18 476.31 43108.70 48076.95 2021-09-24 05:44:11.000 267 21279.24 476.23 43108.77 48076.95 2021-09-24 05:44:12.000 267 21279.30 476.13 43108.79 48076.97 2021-09-24 05:44:13.000 267 21279.34 476.05 43108.80 48077.04 2021-09-24 05:44:14.000 267 21279.36 476.00 43108.85 48077.06 2021-09-24 05:44:15.000 267 21279.36 475.96 43108.85 48077.10 2021-09-24 05:44:16.000 267 21279.35 475.93 43108.88 48077.12 2021-09-24 05:44:17.000 267 21279.35 475.90 43108.89 48077.13 2021-09-24 05:44:18.000 267 21279.32 475.86 43108.94 48077.13 2021-09-24 05:44:19.000 267 21279.33 475.80 43108.94 48077.13 2021-09-24 05:44:20.000 267 21279.31 475.76 43108.98 48077.16 2021-09-24 05:44:21.000 267 21279.29 475.77 43109.03 48077.18 2021-09-24 05:44:22.000 267 21279.24 475.76 43109.06 48077.22 2021-09-24 05:44:23.000 267 21279.17 475.81 43109.05 48077.22 2021-09-24 05:44:24.000 267 21279.11 475.89 43109.05 48077.22 2021-09-24 05:44:25.000 267 21279.03 475.98 43109.02 48077.18 2021-09-24 05:44:26.000 267 21278.98 476.03 43108.96 48077.09 2021-09-24 05:44:27.000 267 21278.95 476.08 43108.94 48077.10 2021-09-24 05:44:28.000 267 21278.90 476.13 43108.91 48076.99 2021-09-24 05:44:29.000 267 21278.89 476.14 43108.91 48076.96 2021-09-24 05:44:30.000 267 21278.83 476.14 43108.88 48076.90 2021-09-24 05:44:31.000 267 21278.82 476.18 43108.80 48076.86 2021-09-24 05:44:32.000 267 21278.79 476.19 43108.81 48076.82 2021-09-24 05:44:33.000 267 21278.76 476.20 43108.78 48076.77 2021-09-24 05:44:34.000 267 21278.75 476.19 43108.75 48076.71 2021-09-24 05:44:35.000 267 21278.73 476.16 43108.74 48076.71 2021-09-24 05:44:36.000 267 21278.72 476.17 43108.72 48076.66 2021-09-24 05:44:37.000 267 21278.70 476.23 43108.69 48076.69 2021-09-24 05:44:38.000 267 21278.67 476.25 43108.68 48076.62 2021-09-24 05:44:39.000 267 21278.64 476.26 43108.68 48076.65 2021-09-24 05:44:40.000 267 21278.64 476.31 43108.65 48076.62 2021-09-24 05:44:41.000 267 21278.62 476.36 43108.66 48076.62 2021-09-24 05:44:42.000 267 21278.64 476.41 43108.64 48076.59 2021-09-24 05:44:43.000 267 21278.64 476.43 43108.63 48076.58 2021-09-24 05:44:44.000 267 21278.62 476.48 43108.60 48076.55 2021-09-24 05:44:45.000 267 21278.60 476.54 43108.58 48076.52 2021-09-24 05:44:46.000 267 21278.57 476.64 43108.54 48076.50 2021-09-24 05:44:47.000 267 21278.53 476.71 43108.50 48076.50 2021-09-24 05:44:48.000 267 21278.52 476.74 43108.46 48076.41 2021-09-24 05:44:49.000 267 21278.55 476.78 43108.42 48076.41 2021-09-24 05:44:50.000 267 21278.56 476.76 43108.37 48076.36 2021-09-24 05:44:51.000 267 21278.61 476.71 43108.35 48076.33 2021-09-24 05:44:52.000 267 21278.68 476.67 43108.36 48076.36 2021-09-24 05:44:53.000 267 21278.69 476.66 43108.38 48076.39 2021-09-24 05:44:54.000 267 21278.67 476.64 43108.36 48076.43 2021-09-24 05:44:55.000 267 21278.71 476.63 43108.35 48076.40 2021-09-24 05:44:56.000 267 21278.75 476.58 43108.37 48076.37 2021-09-24 05:44:57.000 267 21278.75 476.56 43108.41 48076.41 2021-09-24 05:44:58.000 267 21278.79 476.51 43108.44 48076.49 2021-09-24 05:44:59.000 267 21278.80 476.52 43108.46 48076.43 2021-09-24 05:45:00.000 267 21278.78 476.52 43108.46 48076.51 2021-09-24 05:45:01.000 267 21278.80 476.54 43108.48 48076.53 2021-09-24 05:45:02.000 267 21278.76 476.56 43108.50 48076.52 2021-09-24 05:45:03.000 267 21278.76 476.56 43108.51 48076.54 2021-09-24 05:45:04.000 267 21278.76 476.55 43108.53 48076.57 2021-09-24 05:45:05.000 267 21278.72 476.57 43108.54 48076.49 2021-09-24 05:45:06.000 267 21278.72 476.55 43108.60 48076.57 2021-09-24 05:45:07.000 267 21278.71 476.51 43108.60 48076.52 2021-09-24 05:45:08.000 267 21278.71 476.46 43108.66 48076.61 2021-09-24 05:45:09.000 267 21278.71 476.41 43108.69 48076.60 2021-09-24 05:45:10.000 267 21278.75 476.39 43108.74 48076.65 2021-09-24 05:45:11.000 267 21278.78 476.37 43108.78 48076.74 2021-09-24 05:45:12.000 267 21278.86 476.33 43108.77 48076.74 2021-09-24 05:45:13.000 267 21278.93 476.37 43108.77 48076.81 2021-09-24 05:45:14.000 267 21278.99 476.35 43108.80 48076.86 2021-09-24 05:45:15.000 267 21279.03 476.34 43108.78 48076.88 2021-09-24 05:45:16.000 267 21279.05 476.34 43108.76 48076.84 2021-09-24 05:45:17.000 267 21279.03 476.34 43108.74 48076.93 2021-09-24 05:45:18.000 267 21279.07 476.33 43108.77 48076.89 2021-09-24 05:45:19.000 267 21279.10 476.33 43108.78 48076.86 2021-09-24 05:45:20.000 267 21279.07 476.37 43108.77 48076.90 2021-09-24 05:45:21.000 267 21279.07 476.39 43108.80 48076.91 2021-09-24 05:45:22.000 267 21279.02 476.38 43108.80 48076.91 2021-09-24 05:45:23.000 267 21278.98 476.43 43108.81 48076.89 2021-09-24 05:45:24.000 267 21278.94 476.49 43108.81 48076.87 2021-09-24 05:45:25.000 267 21278.93 476.53 43108.79 48076.87 2021-09-24 05:45:26.000 267 21278.91 476.59 43108.76 48076.87 2021-09-24 05:45:27.000 267 21278.89 476.61 43108.76 48076.83 2021-09-24 05:45:28.000 267 21278.92 476.60 43108.75 48076.80 2021-09-24 05:45:29.000 267 21278.93 476.58 43108.77 48076.83 2021-09-24 05:45:30.000 267 21278.93 476.54 43108.74 48076.84 2021-09-24 05:45:31.000 267 21278.95 476.49 43108.78 48076.80 2021-09-24 05:45:32.000 267 21279.01 476.45 43108.77 48076.87 2021-09-24 05:45:33.000 267 21279.03 476.40 43108.82 48076.89 2021-09-24 05:45:34.000 267 21279.06 476.35 43108.81 48076.90 2021-09-24 05:45:35.000 267 21279.09 476.30 43108.83 48076.93 2021-09-24 05:45:36.000 267 21279.10 476.22 43108.85 48076.98 2021-09-24 05:45:37.000 267 21279.07 476.16 43108.86 48076.97 2021-09-24 05:45:38.000 267 21279.07 476.14 43108.84 48076.98 2021-09-24 05:45:39.000 267 21279.03 476.13 43108.86 48077.02 2021-09-24 05:45:40.000 267 21279.03 476.14 43108.86 48076.99 2021-09-24 05:45:41.000 267 21279.01 476.15 43108.89 48077.00 2021-09-24 05:45:42.000 267 21278.99 476.15 43108.88 48076.99 2021-09-24 05:45:43.000 267 21278.94 476.16 43108.92 48076.96 2021-09-24 05:45:44.000 267 21278.95 476.18 43108.98 48077.00 2021-09-24 05:45:45.000 267 21278.90 476.21 43108.94 48077.05 2021-09-24 05:45:46.000 267 21278.87 476.27 43108.93 48077.02 2021-09-24 05:45:47.000 267 21278.90 476.31 43108.93 48076.99 2021-09-24 05:45:48.000 267 21278.91 476.35 43108.92 48077.05 2021-09-24 05:45:49.000 267 21278.89 476.39 43108.94 48077.06 2021-09-24 05:45:50.000 267 21278.92 476.41 43108.96 48077.00 2021-09-24 05:45:51.000 267 21278.91 476.45 43109.01 48077.04 2021-09-24 05:45:52.000 267 21278.90 476.48 43108.98 48077.03 2021-09-24 05:45:53.000 267 21278.90 476.53 43108.91 48077.01 2021-09-24 05:45:54.000 267 21278.92 476.54 43108.87 48076.94 2021-09-24 05:45:55.000 267 21278.94 476.48 43108.87 48076.96 2021-09-24 05:45:56.000 267 21278.99 476.44 43108.89 48076.96 2021-09-24 05:45:57.000 267 21279.02 476.39 43108.87 48076.96 2021-09-24 05:45:58.000 267 21279.10 476.34 43108.85 48076.97 2021-09-24 05:45:59.000 267 21279.14 476.30 43108.85 48076.98 2021-09-24 05:46:00.000 267 21279.20 476.24 43108.83 48076.99 2021-09-24 05:46:01.000 267 21279.22 476.15 43108.81 48077.01 2021-09-24 05:46:02.000 267 21279.23 476.09 43108.81 48077.02 2021-09-24 05:46:03.000 267 21279.22 476.01 43108.81 48077.00 2021-09-24 05:46:04.000 267 21279.17 475.95 43108.81 48076.97 2021-09-24 05:46:05.000 267 21279.12 475.93 43108.82 48076.99 2021-09-24 05:46:06.000 267 21279.09 475.93 43108.83 48077.00 2021-09-24 05:46:07.000 267 21279.10 475.93 43108.79 48076.93 2021-09-24 05:46:08.000 267 21279.06 475.93 43108.77 48076.93 2021-09-24 05:46:09.000 267 21279.05 475.93 43108.75 48076.95 2021-09-24 05:46:10.000 267 21279.04 475.92 43108.75 48076.90 2021-09-24 05:46:11.000 267 21279.01 475.98 43108.73 48076.90 2021-09-24 05:46:12.000 267 21279.00 476.01 43108.75 48076.84 2021-09-24 05:46:13.000 267 21279.01 476.09 43108.71 48076.83 2021-09-24 05:46:14.000 267 21278.97 476.15 43108.66 48076.86 2021-09-24 05:46:15.000 267 21279.01 476.19 43108.65 48076.82 2021-09-24 05:46:16.000 267 21278.97 476.32 43108.66 48076.78 2021-09-24 05:46:17.000 267 21278.93 476.42 43108.69 48076.79 2021-09-24 05:46:18.000 267 21278.84 476.56 43108.66 48076.83 2021-09-24 05:46:19.000 267 21278.76 476.74 43108.57 48076.71 2021-09-24 05:46:20.000 267 21278.72 476.86 43108.51 48076.62 2021-09-24 05:46:21.000 267 21278.62 476.97 43108.45 48076.59 2021-09-24 05:46:22.000 267 21278.60 477.06 43108.42 48076.48 2021-09-24 05:46:23.000 267 21278.57 477.11 43108.40 48076.42 2021-09-24 05:46:24.000 267 21278.56 477.10 43108.38 48076.35 2021-09-24 05:46:25.000 267 21278.54 477.12 43108.36 48076.38 2021-09-24 05:46:26.000 267 21278.51 477.11 43108.34 48076.27 2021-09-24 05:46:27.000 267 21278.52 477.06 43108.34 48076.36 2021-09-24 05:46:28.000 267 21278.50 477.02 43108.34 48076.28 2021-09-24 05:46:29.000 267 21278.54 476.99 43108.35 48076.27 2021-09-24 05:46:30.000 267 21278.59 476.94 43108.34 48076.32 2021-09-24 05:46:31.000 267 21278.63 476.88 43108.34 48076.34 2021-09-24 05:46:32.000 267 21278.73 476.80 43108.37 48076.38 2021-09-24 05:46:33.000 267 21278.80 476.72 43108.40 48076.45 2021-09-24 05:46:34.000 267 21278.82 476.63 43108.41 48076.41 2021-09-24 05:46:35.000 267 21278.90 476.53 43108.46 48076.49 2021-09-24 05:46:36.000 267 21278.97 476.46 43108.50 48076.59 2021-09-24 05:46:37.000 267 21279.01 476.40 43108.48 48076.58 2021-09-24 05:46:38.000 267 21279.05 476.34 43108.48 48076.59 2021-09-24 05:46:39.000 267 21279.10 476.26 43108.55 48076.69 2021-09-24 05:46:40.000 267 21279.11 476.20 43108.58 48076.72 2021-09-24 05:46:41.000 267 21279.11 476.17 43108.62 48076.72 2021-09-24 05:46:42.000 267 21279.11 476.12 43108.63 48076.78 2021-09-24 05:46:43.000 267 21279.11 476.11 43108.65 48076.84 2021-09-24 05:46:44.000 267 21279.12 476.07 43108.67 48076.76 2021-09-24 05:46:45.000 267 21279.06 476.05 43108.71 48076.87 2021-09-24 05:46:46.000 267 21278.96 476.04 43108.77 48076.86 2021-09-24 05:46:47.000 267 21278.91 476.07 43108.84 48076.82 2021-09-24 05:46:48.000 267 21278.91 476.11 43108.81 48076.91 2021-09-24 05:46:49.000 267 21278.90 476.16 43108.84 48076.85 2021-09-24 05:46:50.000 267 21278.85 476.26 43108.82 48076.90 2021-09-24 05:46:51.000 267 21278.82 476.33 43108.77 48076.85 2021-09-24 05:46:52.000 267 21278.82 476.40 43108.77 48076.83 2021-09-24 05:46:53.000 267 21278.81 476.37 43108.81 48076.80 2021-09-24 05:46:54.000 267 21278.79 476.39 43108.81 48076.80 2021-09-24 05:46:55.000 267 21278.80 476.39 43108.81 48076.79 2021-09-24 05:46:56.000 267 21278.81 476.36 43108.83 48076.85 2021-09-24 05:46:57.000 267 21278.86 476.32 43108.83 48076.81 2021-09-24 05:46:58.000 267 21278.91 476.30 43108.85 48076.88 2021-09-24 05:46:59.000 267 21278.95 476.26 43108.89 48076.94 2021-09-24 05:47:00.000 267 21278.99 476.23 43108.91 48076.93 2021-09-24 05:47:01.000 267 21279.01 476.24 43108.90 48077.01 2021-09-24 05:47:02.000 267 21279.04 476.23 43108.89 48076.97 2021-09-24 05:47:03.000 267 21279.09 476.22 43108.89 48077.00 2021-09-24 05:47:04.000 267 21279.16 476.17 43108.93 48077.03 2021-09-24 05:47:05.000 267 21279.20 476.15 43108.92 48077.08 2021-09-24 05:47:06.000 267 21279.26 476.13 43108.88 48077.04 2021-09-24 05:47:07.000 267 21279.28 476.09 43108.90 48077.13 2021-09-24 05:47:08.000 267 21279.32 476.04 43108.93 48077.08 2021-09-24 05:47:09.000 267 21279.34 475.98 43108.95 48077.21 2021-09-24 05:47:10.000 267 21279.34 475.96 43108.96 48077.14 2021-09-24 05:47:11.000 267 21279.33 475.95 43108.95 48077.23 2021-09-24 05:47:12.000 267 21279.35 475.93 43108.97 48077.19 2021-09-24 05:47:13.000 267 21279.34 475.94 43108.98 48077.23 2021-09-24 05:47:14.000 267 21279.29 475.97 43109.02 48077.22 2021-09-24 05:47:15.000 267 21279.30 475.99 43109.02 48077.21 2021-09-24 05:47:16.000 267 21279.28 476.01 43108.98 48077.15 2021-09-24 05:47:17.000 267 21279.25 476.04 43108.97 48077.20 2021-09-24 05:47:18.000 267 21279.19 476.07 43108.95 48077.09 2021-09-24 05:47:19.000 267 21279.15 476.07 43108.99 48077.17 2021-09-24 05:47:20.000 267 21279.12 476.05 43109.00 48077.11 2021-09-24 05:47:21.000 267 21279.08 476.11 43109.02 48077.02 2021-09-24 05:47:22.000 267 21279.01 476.17 43108.98 48077.13 2021-09-24 05:47:23.000 267 21278.94 476.25 43108.92 48077.09 2021-09-24 05:47:24.000 267 21278.89 476.38 43108.85 48076.96 2021-09-24 05:47:25.000 267 21278.83 476.46 43108.82 48076.91 2021-09-24 05:47:26.000 267 21278.79 476.53 43108.78 48076.90 2021-09-24 05:47:27.000 267 21278.77 476.58 43108.78 48076.83 2021-09-24 05:47:28.000 267 21278.76 476.60 43108.75 48076.79 2021-09-24 05:47:29.000 267 21278.80 476.58 43108.72 48076.81 2021-09-24 05:47:30.000 267 21278.81 476.60 43108.73 48076.70 2021-09-24 05:47:31.000 267 21278.83 476.58 43108.71 48076.74 2021-09-24 05:47:32.000 267 21278.85 476.54 43108.70 48076.81 2021-09-24 05:47:33.000 267 21278.87 476.51 43108.70 48076.68 2021-09-24 05:47:34.000 267 21278.87 476.50 43108.69 48076.80 2021-09-24 05:47:35.000 267 21278.90 476.45 43108.70 48076.71 2021-09-24 05:47:36.000 267 21278.94 476.38 43108.73 48076.79 2021-09-24 05:47:37.000 267 21278.91 476.34 43108.73 48076.79 2021-09-24 05:47:38.000 267 21278.91 476.29 43108.70 48076.83 2021-09-24 05:47:39.000 267 21278.93 476.27 43108.73 48076.80 2021-09-24 05:47:40.000 267 21278.92 476.26 43108.76 48076.87 2021-09-24 05:47:41.000 267 21278.93 476.23 43108.73 48076.74 2021-09-24 05:47:42.000 267 21278.93 476.19 43108.71 48076.87 2021-09-24 05:47:43.000 267 21278.87 476.14 43108.74 48076.82 2021-09-24 05:47:44.000 267 21278.89 476.10 43108.78 48076.76 2021-09-24 05:47:45.000 267 21278.89 476.09 43108.79 48076.87 2021-09-24 05:47:46.000 267 21278.84 476.11 43108.83 48076.85 2021-09-24 05:47:47.000 267 21278.85 476.15 43108.82 48076.81 2021-09-24 05:47:48.000 267 21278.81 476.19 43108.83 48076.82 2021-09-24 05:47:49.000 267 21278.80 476.21 43108.83 48076.78 2021-09-24 05:47:50.000 267 21278.78 476.24 43108.82 48076.78 2021-09-24 05:47:51.000 267 21278.81 476.24 43108.81 48076.77 2021-09-24 05:47:52.000 267 21278.81 476.24 43108.83 48076.74 2021-09-24 05:47:53.000 267 21278.83 476.19 43108.84 48076.76 2021-09-24 05:47:54.000 267 21278.87 476.11 43108.85 48076.84 2021-09-24 05:47:55.000 267 21278.92 476.05 43108.89 48076.87 2021-09-24 05:47:56.000 267 21278.96 476.01 43108.93 48076.86 2021-09-24 05:47:57.000 267 21279.00 475.98 43108.95 48077.02 2021-09-24 05:47:58.000 267 21279.01 475.93 43109.00 48076.97 2021-09-24 05:47:59.000 267 21279.05 475.86 43109.00 48077.08 2021-09-24 05:48:00.000 267 21279.10 475.78 43109.04 48077.05 2021-09-24 05:48:01.000 267 21279.16 475.71 43109.11 48077.15 2021-09-24 05:48:02.000 267 21279.21 475.65 43109.21 48077.22 2021-09-24 05:48:03.000 267 21279.25 475.60 43109.24 48077.28 2021-09-24 05:48:04.000 267 21279.24 475.55 43109.23 48077.30 2021-09-24 05:48:05.000 267 21279.25 475.52 43109.29 48077.33 2021-09-24 05:48:06.000 267 21279.29 475.48 43109.30 48077.38 2021-09-24 05:48:07.000 267 21279.29 475.49 43109.31 48077.40 2021-09-24 05:48:08.000 267 21279.34 475.52 43109.30 48077.38 2021-09-24 05:48:09.000 267 21279.29 475.56 43109.28 48077.44 2021-09-24 05:48:10.000 267 21279.25 475.64 43109.27 48077.37 2021-09-24 05:48:11.000 267 21279.26 475.66 43109.28 48077.43 2021-09-24 05:48:12.000 267 21279.27 475.64 43109.28 48077.40 2021-09-24 05:48:13.000 267 21279.31 475.66 43109.30 48077.35 2021-09-24 05:48:14.000 267 21279.33 475.72 43109.34 48077.45 2021-09-24 05:48:15.000 267 21279.34 475.78 43109.38 48077.54 2021-09-24 05:48:16.000 267 21279.26 475.86 43109.34 48077.45 2021-09-24 05:48:17.000 267 21279.19 476.00 43109.30 48077.45 2021-09-24 05:48:18.000 267 21279.09 476.18 43109.27 48077.49 2021-09-24 05:48:19.000 267 21279.03 476.35 43109.21 48077.37 2021-09-24 05:48:20.000 267 21278.95 476.47 43109.11 48077.19 2021-09-24 05:48:21.000 267 21278.92 476.54 43109.05 48077.13 2021-09-24 05:48:22.000 267 21278.91 476.57 43109.03 48077.15 2021-09-24 05:48:23.000 267 21278.93 476.52 43109.03 48076.96 2021-09-24 05:48:24.000 267 21278.95 476.50 43108.96 48076.99 2021-09-24 05:48:25.000 267 21278.96 476.47 43108.91 48077.04 2021-09-24 05:48:26.000 267 21278.96 476.45 43108.89 48076.99 2021-09-24 05:48:27.000 267 21278.99 476.42 43108.86 48076.91 2021-09-24 05:48:28.000 267 21279.00 476.35 43108.87 48076.98 2021-09-24 05:48:29.000 267 21279.03 476.31 43108.90 48077.00 2021-09-24 05:48:30.000 267 21278.98 476.28 43108.88 48076.92 2021-09-24 05:48:31.000 267 21278.99 476.30 43108.87 48076.95 2021-09-24 05:48:32.000 267 21278.97 476.26 43108.87 48076.98 2021-09-24 05:48:33.000 267 21278.98 476.21 43108.88 48076.96 2021-09-24 05:48:34.000 267 21278.98 476.18 43108.89 48076.95 2021-09-24 05:48:35.000 267 21278.98 476.18 43108.91 48076.94 2021-09-24 05:48:36.000 267 21278.99 476.16 43108.92 48076.96 2021-09-24 05:48:37.000 267 21279.02 476.13 43108.92 48077.06 2021-09-24 05:48:38.000 267 21279.04 476.13 43108.97 48077.00 2021-09-24 05:48:39.000 267 21279.07 476.09 43108.95 48077.00 2021-09-24 05:48:40.000 267 21279.11 476.08 43108.97 48077.10 2021-09-24 05:48:41.000 267 21279.10 476.12 43108.99 48077.02 2021-09-24 05:48:42.000 267 21279.13 476.15 43108.99 48077.16 2021-09-24 05:48:43.000 267 21279.10 476.17 43108.99 48077.07 2021-09-24 05:48:44.000 267 21279.10 476.24 43109.02 48077.10 2021-09-24 05:48:45.000 267 21279.08 476.35 43109.02 48077.16 2021-09-24 05:48:46.000 267 21279.05 476.41 43109.01 48077.10 2021-09-24 05:48:47.000 267 21278.97 476.52 43108.96 48077.05 2021-09-24 05:48:48.000 267 21278.92 476.62 43108.92 48077.00 2021-09-24 05:48:49.000 267 21278.89 476.68 43108.88 48076.97 2021-09-24 05:48:50.000 267 21278.87 476.72 43108.84 48076.92 2021-09-24 05:48:51.000 267 21278.84 476.77 43108.84 48076.89 2021-09-24 05:48:52.000 267 21278.82 476.77 43108.81 48076.83 2021-09-24 05:48:53.000 267 21278.78 476.75 43108.85 48076.89 2021-09-24 05:48:54.000 267 21278.74 476.72 43108.85 48076.83 2021-09-24 05:48:55.000 267 21278.74 476.75 43108.85 48076.76 2021-09-24 05:48:56.000 267 21278.76 476.78 43108.86 48076.80 2021-09-24 05:48:57.000 267 21278.79 476.80 43108.86 48076.88 2021-09-24 05:48:58.000 267 21278.78 476.80 43108.85 48076.85 2021-09-24 05:48:59.000 267 21278.76 476.79 43108.86 48076.79 2021-09-24 05:49:00.000 267 21278.75 476.78 43108.87 48076.88 2021-09-24 05:49:01.000 267 21278.73 476.78 43108.84 48076.85 2021-09-24 05:49:02.000 267 21278.72 476.75 43108.83 48076.81 2021-09-24 05:49:03.000 267 21278.68 476.76 43108.86 48076.82 2021-09-24 05:49:04.000 267 21278.63 476.75 43108.92 48076.88 2021-09-24 05:49:05.000 267 21278.66 476.73 43108.93 48076.85 2021-09-24 05:49:06.000 267 21278.64 476.74 43108.95 48076.84 2021-09-24 05:49:07.000 267 21278.64 476.72 43108.95 48076.83 2021-09-24 05:49:08.000 267 21278.68 476.69 43108.97 48076.84 2021-09-24 05:49:09.000 267 21278.65 476.70 43108.98 48076.91 2021-09-24 05:49:10.000 267 21278.69 476.67 43108.98 48076.87 2021-09-24 05:49:11.000 267 21278.67 476.69 43109.01 48076.84 2021-09-24 05:49:12.000 267 21278.74 476.66 43108.97 48076.92 2021-09-24 05:49:13.000 267 21278.76 476.64 43108.97 48076.87 2021-09-24 05:49:14.000 267 21278.78 476.63 43108.98 48076.96 2021-09-24 05:49:15.000 267 21278.81 476.63 43109.02 48076.95 2021-09-24 05:49:16.000 267 21278.86 476.61 43109.00 48076.96 2021-09-24 05:49:17.000 267 21278.87 476.62 43109.02 48077.04 2021-09-24 05:49:18.000 267 21278.89 476.64 43109.03 48077.05 2021-09-24 05:49:19.000 267 21278.94 476.59 43109.05 48077.02 2021-09-24 05:49:20.000 267 21278.96 476.55 43109.09 48077.09 2021-09-24 05:49:21.000 267 21278.96 476.56 43109.11 48077.11 2021-09-24 05:49:22.000 267 21278.93 476.58 43109.11 48077.12 2021-09-24 05:49:23.000 267 21278.94 476.64 43109.08 48077.10 2021-09-24 05:49:24.000 267 21278.93 476.74 43109.04 48077.09 2021-09-24 05:49:25.000 267 21278.93 476.82 43108.97 48077.04 2021-09-24 05:49:26.000 267 21278.97 476.82 43108.91 48077.00 2021-09-24 05:49:27.000 267 21278.98 476.82 43108.87 48076.95 2021-09-24 05:49:28.000 267 21279.02 476.78 43108.86 48076.97 2021-09-24 05:49:29.000 267 21279.06 476.84 43108.88 48076.98 2021-09-24 05:49:30.000 267 21279.06 476.88 43108.87 48076.96 2021-09-24 05:49:31.000 267 21279.06 476.94 43108.86 48077.02 2021-09-24 05:49:32.000 267 21279.09 477.00 43108.82 48076.93 2021-09-24 05:49:33.000 267 21279.11 477.03 43108.80 48077.01 2021-09-24 05:49:34.000 267 21279.08 477.03 43108.78 48076.97 2021-09-24 05:49:35.000 267 21279.07 477.04 43108.79 48076.91 2021-09-24 05:49:36.000 267 21279.09 477.05 43108.81 48076.88 2021-09-24 05:49:37.000 267 21279.06 477.04 43108.81 48076.96 2021-09-24 05:49:38.000 267 21279.09 477.07 43108.81 48076.89 2021-09-24 05:49:39.000 267 21279.11 477.08 43108.83 48076.96 2021-09-24 05:49:40.000 267 21279.12 477.11 43108.77 48076.96 2021-09-24 05:49:41.000 267 21279.17 477.12 43108.76 48076.90 2021-09-24 05:49:42.000 267 21279.20 477.10 43108.72 48076.96 2021-09-24 05:49:43.000 267 21279.23 477.09 43108.74 48076.92 2021-09-24 05:49:44.000 267 21279.25 477.09 43108.76 48076.94 2021-09-24 05:49:45.000 267 21279.22 477.12 43108.71 48076.92 2021-09-24 05:49:46.000 267 21279.20 477.16 43108.69 48076.91 2021-09-24 05:49:47.000 267 21279.20 477.18 43108.69 48076.92 2021-09-24 05:49:48.000 267 21279.21 477.21 43108.66 48076.90 2021-09-24 05:49:49.000 267 21279.17 477.27 43108.60 48076.86 2021-09-24 05:49:50.000 267 21279.17 477.34 43108.56 48076.76 2021-09-24 05:49:51.000 267 21279.16 477.39 43108.53 48076.76 2021-09-24 05:49:52.000 267 21279.17 477.40 43108.51 48076.77 2021-09-24 05:49:53.000 267 21279.15 477.41 43108.49 48076.71 2021-09-24 05:49:54.000 267 21279.21 477.42 43108.48 48076.65 2021-09-24 05:49:55.000 267 21279.23 477.43 43108.46 48076.72 2021-09-24 05:49:56.000 267 21279.30 477.39 43108.43 48076.67 2021-09-24 05:49:57.000 267 21279.33 477.34 43108.44 48076.64 2021-09-24 05:49:58.000 267 21279.32 477.34 43108.46 48076.71 2021-09-24 05:49:59.000 267 21279.42 477.29 43108.45 48076.77 2021-09-24 05:50:00.000 267 21279.47 477.25 43108.48 48076.77 2021-09-24 05:50:01.000 267 21279.51 477.21 43108.47 48076.77 2021-09-24 05:50:02.000 267 21279.55 477.17 43108.50 48076.82 2021-09-24 05:50:03.000 267 21279.62 477.12 43108.49 48076.87 2021-09-24 05:50:04.000 267 21279.70 477.09 43108.53 48076.92 2021-09-24 05:50:05.000 267 21279.75 477.01 43108.56 48076.90 2021-09-24 05:50:06.000 267 21279.78 476.96 43108.53 48076.91 2021-09-24 05:50:07.000 267 21279.75 476.92 43108.58 48077.01 2021-09-24 05:50:08.000 267 21279.76 476.86 43108.63 48076.95 2021-09-24 05:50:09.000 267 21279.79 476.80 43108.65 48077.10 2021-09-24 05:50:10.000 267 21279.78 476.79 43108.67 48077.05 2021-09-24 05:50:11.000 267 21279.74 476.80 43108.72 48077.12 2021-09-24 05:50:12.000 267 21279.68 476.84 43108.75 48077.10 2021-09-24 05:50:13.000 267 21279.63 476.90 43108.76 48077.13 2021-09-24 05:50:14.000 267 21279.57 476.97 43108.70 48077.12 2021-09-24 05:50:15.000 267 21279.52 477.07 43108.67 48077.04 2021-09-24 05:50:16.000 267 21279.49 477.16 43108.62 48076.99 2021-09-24 05:50:17.000 267 21279.43 477.23 43108.56 48076.92 2021-09-24 05:50:18.000 267 21279.42 477.27 43108.54 48076.90 2021-09-24 05:50:19.000 267 21279.42 477.30 43108.50 48076.83 2021-09-24 05:50:20.000 267 21279.43 477.33 43108.45 48076.82 2021-09-24 05:50:21.000 267 21279.45 477.33 43108.41 48076.80 2021-09-24 05:50:22.000 267 21279.47 477.28 43108.42 48076.74 2021-09-24 05:50:23.000 267 21279.49 477.26 43108.41 48076.74 2021-09-24 05:50:24.000 267 21279.51 477.24 43108.39 48076.78 2021-09-24 05:50:25.000 267 21279.57 477.15 43108.41 48076.75 2021-09-24 05:50:26.000 267 21279.62 477.06 43108.41 48076.79 2021-09-24 05:50:27.000 267 21279.68 477.01 43108.42 48076.85 2021-09-24 05:50:28.000 267 21279.70 476.94 43108.44 48076.84 2021-09-24 05:50:29.000 267 21279.77 476.85 43108.44 48076.92 2021-09-24 05:50:30.000 267 21279.75 476.78 43108.46 48076.88 2021-09-24 05:50:31.000 267 21279.75 476.75 43108.50 48076.98 2021-09-24 05:50:32.000 267 21279.76 476.73 43108.52 48076.96 2021-09-24 05:50:33.000 267 21279.73 476.67 43108.54 48076.90 2021-09-24 05:50:34.000 267 21279.68 476.64 43108.58 48076.99 2021-09-24 05:50:35.000 267 21279.64 476.65 43108.55 48076.94 2021-09-24 05:50:36.000 267 21279.63 476.63 43108.57 48076.95 2021-09-24 05:50:37.000 267 21279.60 476.61 43108.56 48076.95 2021-09-24 05:50:38.000 267 21279.55 476.59 43108.57 48076.94 2021-09-24 05:50:39.000 267 21279.54 476.60 43108.56 48076.89 2021-09-24 05:50:40.000 267 21279.55 476.62 43108.57 48076.94 2021-09-24 05:50:41.000 267 21279.53 476.62 43108.55 48076.87 2021-09-24 05:50:42.000 267 21279.50 476.59 43108.53 48076.91 2021-09-24 05:50:43.000 267 21279.55 476.59 43108.56 48076.86 2021-09-24 05:50:44.000 267 21279.59 476.58 43108.56 48076.89 2021-09-24 05:50:45.000 267 21279.60 476.56 43108.55 48076.96 2021-09-24 05:50:46.000 267 21279.59 476.56 43108.56 48076.90 2021-09-24 05:50:47.000 267 21279.60 476.57 43108.53 48076.93 2021-09-24 05:50:48.000 267 21279.63 476.61 43108.52 48076.99 2021-09-24 05:50:49.000 267 21279.70 476.59 43108.54 48076.97 2021-09-24 05:50:50.000 267 21279.70 476.58 43108.59 48076.98 2021-09-24 05:50:51.000 267 21279.71 476.60 43108.60 48077.00 2021-09-24 05:50:52.000 267 21279.72 476.63 43108.56 48076.96 2021-09-24 05:50:53.000 267 21279.67 476.65 43108.53 48076.99 2021-09-24 05:50:54.000 267 21279.64 476.65 43108.54 48076.96 2021-09-24 05:50:55.000 267 21279.65 476.61 43108.57 48076.93 2021-09-24 05:50:56.000 267 21279.64 476.57 43108.59 48076.95 2021-09-24 05:50:57.000 267 21279.62 476.53 43108.59 48076.97 2021-09-24 05:50:58.000 267 21279.62 476.48 43108.59 48076.96 2021-09-24 05:50:59.000 267 21279.64 476.46 43108.59 48076.95 2021-09-24 05:51:00.000 267 21279.67 476.43 43108.64 48077.00 2021-09-24 05:51:01.000 267 21279.71 476.40 43108.65 48077.03 2021-09-24 05:51:02.000 267 21279.72 476.34 43108.67 48077.02 2021-09-24 05:51:03.000 267 21279.76 476.27 43108.66 48077.09 2021-09-24 05:51:04.000 267 21279.82 476.22 43108.66 48077.13 2021-09-24 05:51:05.000 267 21279.87 476.15 43108.64 48077.13 2021-09-24 05:51:06.000 267 21279.87 476.11 43108.68 48077.10 2021-09-24 05:51:07.000 267 21279.92 476.03 43108.68 48077.15 2021-09-24 05:51:08.000 267 21279.93 475.96 43108.70 48077.18 2021-09-24 05:51:09.000 267 21279.93 475.92 43108.72 48077.18 2021-09-24 05:51:10.000 267 21279.96 475.85 43108.74 48077.18 2021-09-24 05:51:11.000 267 21279.93 475.83 43108.73 48077.22 2021-09-24 05:51:12.000 267 21279.93 475.81 43108.73 48077.22 2021-09-24 05:51:13.000 267 21279.90 475.77 43108.76 48077.18 2021-09-24 05:51:14.000 267 21279.88 475.74 43108.74 48077.26 2021-09-24 05:51:15.000 267 21279.84 475.75 43108.78 48077.19 2021-09-24 05:51:16.000 267 21279.75 475.80 43108.84 48077.23 2021-09-24 05:51:17.000 267 21279.66 475.87 43108.82 48077.25 2021-09-24 05:51:18.000 267 21279.61 475.96 43108.84 48077.18 2021-09-24 05:51:19.000 267 21279.57 476.02 43108.81 48077.16 2021-09-24 05:51:20.000 267 21279.54 476.06 43108.81 48077.18 2021-09-24 05:51:21.000 267 21279.53 476.10 43108.78 48077.14 2021-09-24 05:51:22.000 267 21279.54 476.14 43108.79 48077.14 2021-09-24 05:51:23.000 267 21279.50 476.16 43108.82 48077.16 2021-09-24 05:51:24.000 267 21279.51 476.20 43108.83 48077.09 2021-09-24 05:51:25.000 267 21279.49 476.24 43108.84 48077.17 2021-09-24 05:51:26.000 267 21279.53 476.26 43108.83 48077.13 2021-09-24 05:51:27.000 267 21279.56 476.23 43108.85 48077.15 2021-09-24 05:51:28.000 267 21279.56 476.22 43108.86 48077.20 2021-09-24 05:51:29.000 267 21279.57 476.22 43108.82 48077.17 2021-09-24 05:51:30.000 267 21279.64 476.18 43108.83 48077.16 2021-09-24 05:51:31.000 267 21279.66 476.16 43108.84 48077.19 2021-09-24 05:51:32.000 267 21279.68 476.10 43108.83 48077.20 2021-09-24 05:51:33.000 267 21279.73 476.04 43108.85 48077.25 2021-09-24 05:51:34.000 267 21279.78 475.95 43108.88 48077.26 2021-09-24 05:51:35.000 267 21279.77 475.86 43108.89 48077.28 2021-09-24 05:51:36.000 267 21279.76 475.85 43108.88 48077.34 2021-09-24 05:51:37.000 267 21279.74 475.89 43108.83 48077.29 2021-09-24 05:51:38.000 267 21279.72 475.94 43108.77 48077.20 2021-09-24 05:51:39.000 267 21279.73 475.92 43108.71 48077.16 2021-09-24 05:51:40.000 267 21279.76 475.93 43108.71 48077.17 2021-09-24 05:51:41.000 267 21279.73 475.97 43108.67 48077.13 2021-09-24 05:51:42.000 267 21279.72 475.96 43108.64 48077.04 2021-09-24 05:51:43.000 267 21279.74 475.94 43108.64 48077.08 2021-09-24 05:51:44.000 267 21279.77 475.96 43108.67 48077.05 2021-09-24 05:51:45.000 267 21279.73 476.00 43108.64 48077.02 2021-09-24 05:51:46.000 267 21279.74 476.02 43108.60 48077.04 2021-09-24 05:51:47.000 267 21279.70 476.04 43108.62 48077.04 2021-09-24 05:51:48.000 267 21279.69 476.03 43108.62 48077.01 2021-09-24 05:51:49.000 267 21279.72 476.02 43108.64 48077.02 2021-09-24 05:51:50.000 267 21279.67 476.07 43108.63 48077.03 2021-09-24 05:51:51.000 267 21279.68 476.08 43108.64 48077.00 2021-09-24 05:51:52.000 267 21279.69 476.07 43108.62 48077.03 2021-09-24 05:51:53.000 267 21279.68 476.10 43108.57 48076.98 2021-09-24 05:51:54.000 267 21279.65 476.08 43108.54 48077.03 2021-09-24 05:51:55.000 267 21279.66 476.06 43108.55 48076.99 2021-09-24 05:51:56.000 267 21279.67 476.05 43108.56 48076.97 2021-09-24 05:51:57.000 267 21279.70 476.01 43108.58 48076.97 2021-09-24 05:51:58.000 267 21279.72 475.96 43108.60 48076.98 2021-09-24 05:51:59.000 267 21279.75 475.92 43108.60 48077.02 2021-09-24 05:52:00.000 267 21279.77 475.91 43108.59 48077.01 2021-09-24 05:52:01.000 267 21279.79 475.92 43108.57 48076.97 2021-09-24 05:52:02.000 267 21279.81 475.87 43108.56 48077.03 2021-09-24 05:52:03.000 267 21279.84 475.83 43108.60 48077.08 2021-09-24 05:52:04.000 267 21279.88 475.83 43108.60 48077.03 2021-09-24 05:52:05.000 267 21279.90 475.82 43108.59 48077.06 2021-09-24 05:52:06.000 267 21279.93 475.85 43108.56 48077.10 2021-09-24 05:52:07.000 267 21279.97 475.85 43108.55 48077.06 2021-09-24 05:52:08.000 267 21280.04 475.82 43108.58 48077.06 2021-09-24 05:52:09.000 267 21280.06 475.80 43108.60 48077.13 2021-09-24 05:52:10.000 267 21280.06 475.75 43108.60 48077.14 2021-09-24 05:52:11.000 267 21280.03 475.71 43108.59 48077.08 2021-09-24 05:52:12.000 267 21280.04 475.71 43108.58 48077.12 2021-09-24 05:52:13.000 267 21280.04 475.71 43108.58 48077.15 2021-09-24 05:52:14.000 267 21280.04 475.67 43108.59 48077.11 2021-09-24 05:52:15.000 267 21280.04 475.63 43108.59 48077.10 2021-09-24 05:52:16.000 267 21280.01 475.63 43108.62 48077.05 2021-09-24 05:52:17.000 267 21279.97 475.60 43108.61 48077.09 2021-09-24 05:52:18.000 267 21279.93 475.62 43108.58 48077.07 2021-09-24 05:52:19.000 267 21279.90 475.63 43108.54 48077.04 2021-09-24 05:52:20.000 267 21279.91 475.60 43108.53 48076.96 2021-09-24 05:52:21.000 267 21279.90 475.60 43108.51 48077.06 2021-09-24 05:52:22.000 267 21279.88 475.57 43108.50 48076.93 2021-09-24 05:52:23.000 267 21279.86 475.59 43108.55 48077.00 2021-09-24 05:52:24.000 267 21279.84 475.62 43108.53 48076.91 2021-09-24 05:52:25.000 267 21279.84 475.68 43108.49 48076.91 2021-09-24 05:52:26.000 267 21279.83 475.67 43108.48 48076.94 2021-09-24 05:52:27.000 267 21279.86 475.65 43108.52 48076.87 2021-09-24 05:52:28.000 267 21279.87 475.61 43108.55 48076.90 2021-09-24 05:52:29.000 267 21279.86 475.59 43108.58 48076.95 2021-09-24 05:52:30.000 267 21279.84 475.64 43108.60 48076.98 2021-09-24 05:52:31.000 267 21279.84 475.68 43108.59 48077.01 2021-09-24 05:52:32.000 267 21279.81 475.69 43108.63 48076.99 2021-09-24 05:52:33.000 267 21279.82 475.74 43108.67 48077.01 2021-09-24 05:52:34.000 267 21279.82 475.76 43108.66 48077.05 2021-09-24 05:52:35.000 267 21279.81 475.77 43108.65 48077.03 2021-09-24 05:52:36.000 267 21279.79 475.75 43108.70 48077.03 2021-09-24 05:52:37.000 267 21279.78 475.72 43108.70 48077.08 2021-09-24 05:52:38.000 267 21279.78 475.72 43108.72 48077.12 2021-09-24 05:52:39.000 267 21279.78 475.70 43108.73 48077.10 2021-09-24 05:52:40.000 267 21279.75 475.70 43108.72 48077.06 2021-09-24 05:52:41.000 267 21279.80 475.64 43108.73 48077.15 2021-09-24 05:52:42.000 267 21279.78 475.61 43108.74 48077.13 2021-09-24 05:52:43.000 267 21279.82 475.53 43108.78 48077.08 2021-09-24 05:52:44.000 267 21279.80 475.46 43108.80 48077.14 2021-09-24 05:52:45.000 267 21279.77 475.40 43108.84 48077.23 2021-09-24 05:52:46.000 267 21279.75 475.34 43108.88 48077.18 2021-09-24 05:52:47.000 267 21279.71 475.33 43108.90 48077.22 2021-09-24 05:52:48.000 267 21279.67 475.33 43108.93 48077.15 2021-09-24 05:52:49.000 267 21279.61 475.39 43108.90 48077.19 2021-09-24 05:52:50.000 267 21279.55 475.41 43108.87 48077.18 2021-09-24 05:52:51.000 267 21279.53 475.47 43108.88 48077.11 2021-09-24 05:52:52.000 267 21279.51 475.54 43108.86 48077.08 2021-09-24 05:52:53.000 267 21279.45 475.62 43108.80 48077.09 2021-09-24 05:52:54.000 267 21279.43 475.67 43108.79 48076.95 2021-09-24 05:52:55.000 267 21279.38 475.74 43108.78 48077.08 2021-09-24 05:52:56.000 267 21279.34 475.81 43108.77 48076.98 2021-09-24 05:52:57.000 267 21279.26 475.96 43108.74 48076.90 2021-09-24 05:52:58.000 267 21279.26 476.06 43108.67 48076.93 2021-09-24 05:52:59.000 267 21279.27 476.09 43108.64 48076.83 2021-09-24 05:53:00.000 267 21279.23 476.16 43108.62 48076.75 2021-09-24 05:53:01.000 267 21279.23 476.21 43108.60 48076.77 2021-09-24 05:53:02.000 267 21279.24 476.26 43108.59 48076.76 2021-09-24 05:53:03.000 267 21279.25 476.27 43108.52 48076.73 2021-09-24 05:53:04.000 267 21279.28 476.26 43108.50 48076.71 2021-09-24 05:53:05.000 267 21279.29 476.17 43108.54 48076.67 2021-09-24 05:53:06.000 267 21279.33 476.08 43108.56 48076.70 2021-09-24 05:53:07.000 267 21279.31 476.00 43108.60 48076.82 2021-09-24 05:53:08.000 267 21279.31 475.95 43108.60 48076.80 2021-09-24 05:53:09.000 267 21279.36 475.90 43108.63 48076.73 2021-09-24 05:53:10.000 267 21279.35 475.86 43108.68 48076.79 2021-09-24 05:53:11.000 267 21279.34 475.87 43108.63 48076.86 2021-09-24 05:53:12.000 267 21279.33 475.84 43108.60 48076.75 2021-09-24 05:53:13.000 267 21279.33 475.82 43108.58 48076.74 2021-09-24 05:53:14.000 267 21279.34 475.77 43108.58 48076.80 2021-09-24 05:53:15.000 267 21279.33 475.72 43108.54 48076.77 2021-09-24 05:53:16.000 267 21279.31 475.67 43108.53 48076.71 2021-09-24 05:53:17.000 267 21279.31 475.59 43108.57 48076.71 2021-09-24 05:53:18.000 267 21279.35 475.49 43108.61 48076.78 2021-09-24 05:53:19.000 267 21279.34 475.44 43108.65 48076.81 2021-09-24 05:53:20.000 267 21279.36 475.38 43108.70 48076.84 2021-09-24 05:53:21.000 267 21279.38 475.34 43108.76 48076.86 2021-09-24 05:53:22.000 267 21279.39 475.30 43108.78 48076.94 2021-09-24 05:53:23.000 267 21279.42 475.28 43108.82 48076.97 2021-09-24 05:53:24.000 267 21279.44 475.28 43108.82 48076.98 2021-09-24 05:53:25.000 267 21279.44 475.27 43108.83 48076.98 2021-09-24 05:53:26.000 267 21279.40 475.30 43108.83 48077.06 2021-09-24 05:53:27.000 267 21279.35 475.37 43108.87 48077.01 2021-09-24 05:53:28.000 267 21279.26 475.45 43108.80 48076.95 2021-09-24 05:53:29.000 267 21279.20 475.56 43108.79 48076.92 2021-09-24 05:53:30.000 267 21279.13 475.69 43108.74 48076.93 2021-09-24 05:53:31.000 267 21279.06 475.79 43108.67 48076.76 2021-09-24 05:53:32.000 267 21279.01 475.86 43108.64 48076.78 2021-09-24 05:53:33.000 267 21278.96 475.91 43108.61 48076.70 2021-09-24 05:53:34.000 267 21278.97 475.97 43108.57 48076.63 2021-09-24 05:53:35.000 267 21278.96 476.02 43108.52 48076.65 2021-09-24 05:53:36.000 267 21278.91 476.10 43108.50 48076.51 2021-09-24 05:53:37.000 267 21278.86 476.16 43108.51 48076.59 2021-09-24 05:53:38.000 267 21278.86 476.19 43108.49 48076.48 2021-09-24 05:53:39.000 267 21278.87 476.22 43108.50 48076.54 2021-09-24 05:53:40.000 267 21278.89 476.21 43108.48 48076.50 2021-09-24 05:53:41.000 267 21278.92 476.18 43108.49 48076.50 2021-09-24 05:53:42.000 267 21278.94 476.14 43108.47 48076.53 2021-09-24 05:53:43.000 267 21278.89 476.13 43108.46 48076.51 2021-09-24 05:53:44.000 267 21278.87 476.14 43108.43 48076.41 2021-09-24 05:53:45.000 267 21278.91 476.14 43108.39 48076.48 2021-09-24 05:53:46.000 267 21278.93 476.10 43108.37 48076.41 2021-09-24 05:53:47.000 267 21278.96 476.03 43108.35 48076.44 2021-09-24 05:53:48.000 267 21278.98 476.00 43108.34 48076.42 2021-09-24 05:53:49.000 267 21279.01 475.96 43108.34 48076.44 2021-09-24 05:53:50.000 267 21278.99 475.94 43108.35 48076.39 2021-09-24 05:53:51.000 267 21278.95 475.91 43108.34 48076.42 2021-09-24 05:53:52.000 267 21278.93 475.87 43108.37 48076.49 2021-09-24 05:53:53.000 267 21278.87 475.88 43108.39 48076.39 2021-09-24 05:53:54.000 267 21278.83 475.90 43108.39 48076.44 2021-09-24 05:53:55.000 267 21278.80 475.97 43108.40 48076.42 2021-09-24 05:53:56.000 267 21278.78 475.99 43108.38 48076.39 2021-09-24 05:53:57.000 267 21278.81 475.99 43108.41 48076.35 2021-09-24 05:53:58.000 267 21278.78 475.97 43108.39 48076.38 2021-09-24 05:53:59.000 267 21278.78 475.99 43108.37 48076.35 2021-09-24 05:54:00.000 267 21278.78 476.00 43108.41 48076.42 2021-09-24 05:54:01.000 267 21278.77 476.01 43108.41 48076.39 2021-09-24 05:54:02.000 267 21278.80 475.99 43108.42 48076.35 2021-09-24 05:54:03.000 267 21278.89 475.94 43108.50 48076.45 2021-09-24 05:54:04.000 267 21278.92 475.89 43108.56 48076.56 2021-09-24 05:54:05.000 267 21278.94 475.88 43108.64 48076.58 2021-09-24 05:54:06.000 267 21278.98 475.91 43108.69 48076.68 2021-09-24 05:54:07.000 267 21279.01 475.96 43108.72 48076.72 2021-09-24 05:54:08.000 267 21279.01 476.04 43108.70 48076.70 2021-09-24 05:54:09.000 267 21279.03 476.08 43108.73 48076.81 2021-09-24 05:54:10.000 267 21279.04 476.10 43108.76 48076.74 2021-09-24 05:54:11.000 267 21279.07 476.15 43108.74 48076.82 2021-09-24 05:54:12.000 267 21279.08 476.18 43108.74 48076.74 2021-09-24 05:54:13.000 267 21279.12 476.21 43108.76 48076.78 2021-09-24 05:54:14.000 267 21279.13 476.26 43108.71 48076.82 2021-09-24 05:54:15.000 267 21279.18 476.28 43108.68 48076.82 2021-09-24 05:54:16.000 267 21279.23 476.24 43108.67 48076.77 2021-09-24 05:54:17.000 267 21279.29 476.21 43108.64 48076.85 2021-09-24 05:54:18.000 267 21279.37 476.14 43108.66 48076.78 2021-09-24 05:54:19.000 267 21279.44 476.03 43108.68 48076.84 2021-09-24 05:54:20.000 267 21279.51 475.97 43108.69 48077.00 2021-09-24 05:54:21.000 267 21279.53 475.93 43108.73 48076.94 2021-09-24 05:54:22.000 267 21279.55 475.92 43108.74 48077.01 2021-09-24 05:54:23.000 267 21279.56 475.89 43108.68 48076.96 2021-09-24 05:54:24.000 267 21279.53 475.86 43108.70 48076.99 2021-09-24 05:54:25.000 267 21279.49 475.86 43108.67 48076.98 2021-09-24 05:54:26.000 267 21279.48 475.86 43108.71 48076.98 2021-09-24 05:54:27.000 267 21279.40 475.89 43108.67 48076.90 2021-09-24 05:54:28.000 267 21279.40 475.91 43108.67 48076.92 2021-09-24 05:54:29.000 267 21279.37 475.93 43108.70 48076.95 2021-09-24 05:54:30.000 267 21279.36 475.97 43108.68 48076.89 2021-09-24 05:54:31.000 267 21279.37 475.99 43108.69 48076.81 2021-09-24 05:54:32.000 267 21279.36 476.00 43108.71 48076.96 2021-09-24 05:54:33.000 267 21279.38 476.03 43108.76 48076.88 2021-09-24 05:54:34.000 267 21279.37 476.02 43108.76 48076.96 2021-09-24 05:54:35.000 267 21279.31 476.01 43108.81 48076.96 2021-09-24 05:54:36.000 267 21279.30 476.07 43108.85 48076.99 2021-09-24 05:54:37.000 267 21279.27 476.15 43108.89 48077.00 2021-09-24 05:54:38.000 267 21279.27 476.20 43108.88 48077.02 2021-09-24 05:54:39.000 267 21279.25 476.28 43108.89 48076.99 2021-09-24 05:54:40.000 267 21279.21 476.34 43108.90 48076.96 2021-09-24 05:54:41.000 267 21279.19 476.36 43108.85 48076.93 2021-09-24 05:54:42.000 267 21279.18 476.37 43108.82 48076.96 2021-09-24 05:54:43.000 267 21279.24 476.35 43108.81 48076.94 2021-09-24 05:54:44.000 267 21279.32 476.27 43108.81 48076.90 2021-09-24 05:54:45.000 267 21279.38 476.23 43108.89 48077.04 2021-09-24 05:54:46.000 267 21279.44 476.18 43108.96 48077.11 2021-09-24 05:54:47.000 267 21279.45 476.18 43108.98 48077.10 2021-09-24 05:54:48.000 267 21279.50 476.17 43109.00 48077.16 2021-09-24 05:54:49.000 267 21279.54 476.18 43109.01 48077.28 2021-09-24 05:54:50.000 267 21279.59 476.18 43109.01 48077.27 2021-09-24 05:54:51.000 267 21279.64 476.16 43108.98 48077.19 2021-09-24 05:54:52.000 267 21279.69 476.13 43108.97 48077.36 2021-09-24 05:54:53.000 267 21279.70 476.14 43108.97 48077.32 2021-09-24 05:54:54.000 267 21279.68 476.16 43109.02 48077.26 2021-09-24 05:54:55.000 267 21279.65 476.19 43109.02 48077.32 2021-09-24 05:54:56.000 267 21279.65 476.20 43109.00 48077.38 2021-09-24 05:54:57.000 267 21279.61 476.22 43109.02 48077.28 2021-09-24 05:54:58.000 267 21279.59 476.26 43109.00 48077.34 2021-09-24 05:54:59.000 267 21279.54 476.28 43109.00 48077.28 2021-09-24 05:55:00.000 267 21279.52 476.28 43109.00 48077.28 2021-09-24 05:55:01.000 267 21279.44 476.30 43109.03 48077.26 2021-09-24 05:55:02.000 267 21279.41 476.26 43109.04 48077.23 2021-09-24 05:55:03.000 267 21279.36 476.28 43109.03 48077.24 2021-09-24 05:55:04.000 267 21279.36 476.28 43109.08 48077.22 2021-09-24 05:55:05.000 267 21279.35 476.30 43109.10 48077.22 2021-09-24 05:55:06.000 267 21279.35 476.34 43109.05 48077.24 2021-09-24 05:55:07.000 267 21279.37 476.38 43109.00 48077.19 2021-09-24 05:55:08.000 267 21279.40 476.42 43108.97 48077.21 2021-09-24 05:55:09.000 267 21279.46 476.46 43108.89 48077.19 2021-09-24 05:55:10.000 267 21279.46 476.47 43108.81 48077.13 2021-09-24 05:55:11.000 267 21279.55 476.45 43108.78 48077.04 2021-09-24 05:55:12.000 267 21279.57 476.41 43108.74 48077.12 2021-09-24 05:55:13.000 267 21279.59 476.36 43108.71 48077.07 2021-09-24 05:55:14.000 267 21279.59 476.30 43108.71 48076.99 2021-09-24 05:55:15.000 267 21279.62 476.20 43108.70 48077.05 2021-09-24 05:55:16.000 267 21279.63 476.14 43108.67 48077.11 2021-09-24 05:55:17.000 267 21279.64 476.08 43108.69 48077.09 2021-09-24 05:55:18.000 267 21279.65 476.03 43108.73 48077.03 2021-09-24 05:55:19.000 267 21279.60 475.92 43108.76 48077.15 2021-09-24 05:55:20.000 267 21279.58 475.85 43108.78 48077.09 2021-09-24 05:55:21.000 267 21279.61 475.78 43108.80 48077.07 2021-09-24 05:55:22.000 267 21279.59 475.75 43108.81 48077.15 2021-09-24 05:55:23.000 267 21279.61 475.74 43108.82 48077.14 2021-09-24 05:55:24.000 267 21279.61 475.79 43108.79 48077.12 2021-09-24 05:55:25.000 267 21279.59 475.82 43108.74 48077.10 2021-09-24 05:55:26.000 267 21279.58 475.84 43108.73 48077.07 2021-09-24 05:55:27.000 267 21279.61 475.86 43108.70 48077.05 2021-09-24 05:55:28.000 267 21279.60 475.82 43108.73 48077.04 2021-09-24 05:55:29.000 267 21279.64 475.78 43108.77 48077.04 2021-09-24 05:55:30.000 267 21279.70 475.79 43108.77 48077.12 2021-09-24 05:55:31.000 267 21279.70 475.81 43108.73 48077.03 2021-09-24 05:55:32.000 267 21279.72 475.86 43108.74 48077.21 2021-09-24 05:55:33.000 267 21279.75 475.91 43108.75 48077.15 2021-09-24 05:55:34.000 267 21279.75 475.91 43108.76 48077.05 2021-09-24 05:55:35.000 267 21279.75 475.92 43108.74 48077.19 2021-09-24 05:55:36.000 267 21279.76 475.92 43108.73 48077.16 2021-09-24 05:55:37.000 267 21279.71 475.90 43108.76 48077.07 2021-09-24 05:55:38.000 267 21279.66 475.88 43108.76 48077.10 2021-09-24 05:55:39.000 267 21279.58 475.88 43108.80 48077.15 2021-09-24 05:55:40.000 267 21279.54 475.88 43108.81 48077.13 2021-09-24 05:55:41.000 267 21279.52 475.88 43108.80 48077.05 2021-09-24 05:55:42.000 267 21279.45 475.90 43108.80 48077.08 2021-09-24 05:55:43.000 267 21279.40 475.90 43108.82 48077.08 2021-09-24 05:55:44.000 267 21279.38 475.90 43108.85 48077.03 2021-09-24 05:55:45.000 267 21279.37 475.91 43108.85 48077.04 2021-09-24 05:55:46.000 267 21279.40 475.90 43108.83 48077.07 2021-09-24 05:55:47.000 267 21279.44 475.86 43108.85 48077.07 2021-09-24 05:55:48.000 267 21279.47 475.83 43108.83 48077.10 2021-09-24 05:55:49.000 267 21279.50 475.81 43108.86 48077.10 2021-09-24 05:55:50.000 267 21279.57 475.81 43108.90 48077.16 2021-09-24 05:55:51.000 267 21279.58 475.82 43108.90 48077.21 2021-09-24 05:55:52.000 267 21279.57 475.81 43108.91 48077.23 2021-09-24 05:55:53.000 267 21279.59 475.84 43108.89 48077.20 2021-09-24 05:55:54.000 267 21279.55 475.94 43108.90 48077.26 2021-09-24 05:55:55.000 267 21279.51 475.99 43108.91 48077.13 2021-09-24 05:55:56.000 267 21279.48 476.04 43108.87 48077.23 2021-09-24 05:55:57.000 267 21279.41 476.08 43108.85 48077.05 2021-09-24 05:55:58.000 267 21279.35 476.16 43108.81 48077.06 2021-09-24 05:55:59.000 267 21279.26 476.23 43108.79 48077.06 2021-09-24 05:56:00.000 267 21279.24 476.27 43108.79 48076.97 2021-09-24 05:56:01.000 267 21279.22 476.29 43108.78 48076.95 2021-09-24 05:56:02.000 267 21279.24 476.28 43108.76 48076.95 2021-09-24 05:56:03.000 267 21279.28 476.27 43108.76 48076.91 2021-09-24 05:56:04.000 267 21279.26 476.26 43108.75 48076.91 2021-09-24 05:56:05.000 267 21279.30 476.25 43108.75 48076.97 2021-09-24 05:56:06.000 267 21279.34 476.21 43108.72 48076.96 2021-09-24 05:56:07.000 267 21279.39 476.13 43108.69 48076.88 2021-09-24 05:56:08.000 267 21279.43 476.06 43108.71 48077.00 2021-09-24 05:56:09.000 267 21279.44 476.01 43108.65 48076.97 2021-09-24 05:56:10.000 267 21279.44 475.98 43108.62 48076.87 2021-09-24 05:56:11.000 267 21279.46 475.94 43108.65 48076.88 2021-09-24 05:56:12.000 267 21279.44 475.87 43108.62 48076.96 2021-09-24 05:56:13.000 267 21279.40 475.82 43108.58 48076.84 2021-09-24 05:56:14.000 267 21279.36 475.78 43108.55 48076.83 2021-09-24 05:56:15.000 267 21279.30 475.75 43108.57 48076.85 2021-09-24 05:56:16.000 267 21279.21 475.75 43108.56 48076.77 2021-09-24 05:56:17.000 267 21279.17 475.74 43108.58 48076.76 2021-09-24 05:56:18.000 267 21279.12 475.77 43108.59 48076.76 2021-09-24 05:56:19.000 267 21279.03 475.81 43108.57 48076.67 2021-09-24 05:56:20.000 267 21278.98 475.88 43108.58 48076.71 2021-09-24 05:56:21.000 267 21278.96 475.93 43108.55 48076.68 2021-09-24 05:56:22.000 267 21278.97 475.97 43108.57 48076.60 2021-09-24 05:56:23.000 267 21279.00 476.01 43108.58 48076.65 2021-09-24 05:56:24.000 267 21279.03 476.05 43108.61 48076.74 2021-09-24 05:56:25.000 267 21279.11 476.10 43108.65 48076.67 2021-09-24 05:56:26.000 267 21279.14 476.15 43108.62 48076.81 2021-09-24 05:56:27.000 267 21279.17 476.22 43108.57 48076.74 2021-09-24 05:56:28.000 267 21279.26 476.28 43108.51 48076.76 2021-09-24 05:56:29.000 267 21279.37 476.30 43108.46 48076.74 2021-09-24 05:56:30.000 267 21279.40 476.28 43108.41 48076.76 2021-09-24 05:56:31.000 267 21279.46 476.22 43108.38 48076.69 2021-09-24 05:56:32.000 267 21279.56 476.13 43108.36 48076.77 2021-09-24 05:56:33.000 267 21279.58 476.04 43108.31 48076.66 2021-09-24 05:56:34.000 267 21279.65 475.96 43108.31 48076.78 2021-09-24 05:56:35.000 267 21279.65 475.87 43108.29 48076.70 2021-09-24 05:56:36.000 267 21279.64 475.78 43108.27 48076.70 2021-09-24 05:56:37.000 267 21279.65 475.69 43108.23 48076.68 2021-09-24 05:56:38.000 267 21279.63 475.63 43108.24 48076.63 2021-09-24 05:56:39.000 267 21279.59 475.56 43108.25 48076.64 2021-09-24 05:56:40.000 267 21279.53 475.54 43108.25 48076.67 2021-09-24 05:56:41.000 267 21279.51 475.55 43108.24 48076.67 2021-09-24 05:56:42.000 267 21279.46 475.59 43108.25 48076.56 2021-09-24 05:56:43.000 267 21279.46 475.62 43108.27 48076.67 2021-09-24 05:56:44.000 267 21279.47 475.65 43108.27 48076.60 2021-09-24 05:56:45.000 267 21279.45 475.66 43108.27 48076.58 2021-09-24 05:56:46.000 267 21279.47 475.67 43108.30 48076.61 2021-09-24 05:56:47.000 267 21279.50 475.75 43108.24 48076.63 2021-09-24 05:56:48.000 267 21279.56 475.79 43108.23 48076.58 2021-09-24 05:56:49.000 267 21279.61 475.79 43108.24 48076.67 2021-09-24 05:56:50.000 267 21279.67 475.80 43108.23 48076.68 2021-09-24 05:56:51.000 267 21279.70 475.83 43108.22 48076.59 2021-09-24 05:56:52.000 267 21279.76 475.79 43108.17 48076.64 2021-09-24 05:56:53.000 267 21279.75 475.74 43108.19 48076.71 2021-09-24 05:56:54.000 267 21279.78 475.71 43108.19 48076.62 2021-09-24 05:56:55.000 267 21279.76 475.65 43108.20 48076.69 2021-09-24 05:56:56.000 267 21279.73 475.60 43108.23 48076.65 2021-09-24 05:56:57.000 267 21279.70 475.53 43108.28 48076.67 2021-09-24 05:56:58.000 267 21279.61 475.48 43108.24 48076.62 2021-09-24 05:56:59.000 267 21279.55 475.42 43108.28 48076.68 2021-09-24 05:57:00.000 267 21279.47 475.40 43108.31 48076.59 2021-09-24 05:57:01.000 267 21279.47 475.38 43108.32 48076.60 2021-09-24 05:57:02.000 267 21279.50 475.39 43108.34 48076.73 2021-09-24 05:57:03.000 267 21279.55 475.37 43108.37 48076.68 2021-09-24 05:57:04.000 267 21279.59 475.35 43108.39 48076.66 2021-09-24 05:57:05.000 267 21279.61 475.38 43108.42 48076.76 2021-09-24 05:57:06.000 267 21279.66 475.40 43108.46 48076.77 2021-09-24 05:57:07.000 267 21279.71 475.42 43108.50 48076.82 2021-09-24 05:57:08.000 267 21279.74 475.45 43108.50 48076.89 2021-09-24 05:57:09.000 267 21279.74 475.57 43108.50 48076.86 2021-09-24 05:57:10.000 267 21279.73 476.04 43108.61 48076.97 2021-09-24 05:57:11.000 267 21279.91 475.74 43108.70 48076.97 2021-09-24 05:57:12.000 267 21279.93 475.53 43108.61 48077.18 2021-09-24 05:57:13.000 267 21279.87 475.52 43108.55 48077.05 2021-09-24 05:57:14.000 267 21279.87 475.50 43108.49 48076.96 2021-09-24 05:57:15.000 267 21279.87 475.50 43108.44 48076.91 2021-09-24 05:57:16.000 267 21279.80 475.53 43108.48 48076.94 2021-09-24 05:57:17.000 267 21279.72 475.55 43108.46 48076.87 2021-09-24 05:57:18.000 267 21279.64 475.58 43108.51 48076.89 2021-09-24 05:57:19.000 267 21279.56 475.61 43108.52 48076.83 2021-09-24 05:57:20.000 267 21279.52 475.63 43108.48 48076.83 2021-09-24 05:57:21.000 267 21279.49 475.62 43108.52 48076.81 2021-09-24 05:57:22.000 267 21279.44 475.67 43108.51 48076.74 2021-09-24 05:57:23.000 267 21279.37 475.74 43108.52 48076.82 2021-09-24 05:57:24.000 267 21279.28 475.77 43108.53 48076.69 2021-09-24 05:57:25.000 267 21279.25 475.81 43108.55 48076.77 2021-09-24 05:57:26.000 267 21279.20 475.84 43108.55 48076.70 2021-09-24 05:57:27.000 267 21279.20 475.86 43108.52 48076.66 2021-09-24 05:57:28.000 267 21279.15 475.84 43108.47 48076.67 2021-09-24 05:57:29.000 267 21279.16 475.80 43108.46 48076.64 2021-09-24 05:57:30.000 267 21279.14 475.78 43108.47 48076.65 2021-09-24 05:57:31.000 267 21279.13 475.80 43108.50 48076.63 2021-09-24 05:57:32.000 267 21279.10 475.80 43108.52 48076.59 2021-09-24 05:57:33.000 267 21279.06 475.82 43108.50 48076.64 2021-09-24 05:57:34.000 267 21279.05 475.85 43108.52 48076.67 2021-09-24 05:57:35.000 267 21279.04 475.87 43108.51 48076.59 2021-09-24 05:57:36.000 267 21279.01 475.93 43108.50 48076.61 2021-09-24 05:57:37.000 267 21279.00 475.99 43108.51 48076.72 2021-09-24 05:57:38.000 267 21278.97 476.06 43108.51 48076.66 2021-09-24 05:57:39.000 267 21278.96 476.12 43108.52 48076.59 2021-09-24 05:57:40.000 267 21278.94 476.21 43108.53 48076.59 2021-09-24 05:57:41.000 267 21278.90 476.29 43108.51 48076.63 2021-09-24 05:57:42.000 267 21278.90 476.35 43108.51 48076.60 2021-09-24 05:57:43.000 267 21278.89 476.38 43108.50 48076.58 2021-09-24 05:57:44.000 267 21278.85 476.39 43108.52 48076.55 2021-09-24 05:57:45.000 267 21278.80 476.40 43108.52 48076.52 2021-09-24 05:57:46.000 267 21278.76 476.34 43108.55 48076.56 2021-09-24 05:57:47.000 267 21278.74 476.30 43108.55 48076.54 2021-09-24 05:57:48.000 267 21278.69 476.27 43108.59 48076.46 2021-09-24 05:57:49.000 267 21278.67 476.26 43108.60 48076.58 2021-09-24 05:57:50.000 267 21278.73 476.24 43108.64 48076.61 2021-09-24 05:57:51.000 267 21278.74 476.19 43108.69 48076.55 2021-09-24 05:57:52.000 267 21278.73 476.14 43108.71 48076.63 2021-09-24 05:57:53.000 267 21278.72 476.10 43108.77 48076.65 2021-09-24 05:57:54.000 267 21278.69 476.08 43108.81 48076.70 2021-09-24 05:57:55.000 267 21278.71 476.08 43108.87 48076.70 2021-09-24 05:57:56.000 267 21278.71 476.09 43108.89 48076.82 2021-09-24 05:57:57.000 267 21278.71 476.08 43108.91 48076.75 2021-09-24 05:57:58.000 267 21278.73 476.10 43108.96 48076.83 2021-09-24 05:57:59.000 267 21278.74 476.13 43108.99 48076.91 2021-09-24 05:58:00.000 267 21278.74 476.15 43109.00 48076.84 2021-09-24 05:58:01.000 267 21278.76 476.17 43109.01 48076.86 2021-09-24 05:58:02.000 267 21278.75 476.17 43109.00 48076.93 2021-09-24 05:58:03.000 267 21278.72 476.19 43109.01 48076.91 2021-09-24 05:58:04.000 267 21278.70 476.18 43109.02 48076.88 2021-09-24 05:58:05.000 267 21278.67 476.18 43109.02 48076.90 2021-09-24 05:58:06.000 267 21278.63 476.20 43109.02 48076.90 2021-09-24 05:58:07.000 267 21278.51 476.33 43108.96 48076.82 2021-09-24 05:58:08.000 267 21278.42 476.42 43108.91 48076.81 2021-09-24 05:58:09.000 267 21278.33 476.51 43108.84 48076.70 2021-09-24 05:58:10.000 267 21278.26 476.63 43108.76 48076.53 2021-09-24 05:58:11.000 267 21278.16 476.72 43108.71 48076.45 2021-09-24 05:58:12.000 267 21278.09 476.75 43108.70 48076.44 2021-09-24 05:58:13.000 267 21278.06 476.75 43108.66 48076.32 2021-09-24 05:58:14.000 267 21278.01 476.78 43108.67 48076.29 2021-09-24 05:58:15.000 267 21277.98 476.80 43108.68 48076.24 2021-09-24 05:58:16.000 267 21277.97 476.83 43108.68 48076.25 2021-09-24 05:58:17.000 267 21278.00 476.90 43108.70 48076.28 2021-09-24 05:58:18.000 267 21277.99 476.95 43108.67 48076.23 2021-09-24 05:58:19.000 267 21278.02 477.00 43108.64 48076.28 2021-09-24 05:58:20.000 267 21278.03 477.04 43108.65 48076.31 2021-09-24 05:58:21.000 267 21278.05 477.09 43108.64 48076.27 2021-09-24 05:58:22.000 267 21278.03 477.18 43108.63 48076.26 2021-09-24 05:58:23.000 267 21278.01 477.25 43108.61 48076.26 2021-09-24 05:58:24.000 267 21278.03 477.34 43108.56 48076.26 2021-09-24 05:58:25.000 267 21278.03 477.46 43108.55 48076.21 2021-09-24 05:58:26.000 267 21278.03 477.55 43108.53 48076.22 2021-09-24 05:58:27.000 267 21278.02 477.61 43108.46 48076.10 2021-09-24 05:58:28.000 267 21278.05 477.67 43108.43 48076.10 2021-09-24 05:58:29.000 267 21278.06 477.73 43108.44 48076.18 2021-09-24 05:58:30.000 267 21278.04 477.77 43108.42 48076.11 2021-09-24 05:58:31.000 267 21278.07 477.81 43108.40 48076.09 2021-09-24 05:58:32.000 267 21278.04 477.86 43108.41 48076.11 2021-09-24 05:58:33.000 267 21278.04 477.91 43108.42 48076.07 2021-09-24 05:58:34.000 267 21278.00 477.93 43108.45 48076.16 2021-09-24 05:58:35.000 267 21278.02 477.95 43108.46 48076.12 2021-09-24 05:58:36.000 267 21278.00 477.95 43108.50 48076.10 2021-09-24 05:58:37.000 267 21277.98 477.91 43108.57 48076.17 2021-09-24 05:58:38.000 267 21277.96 477.88 43108.62 48076.20 2021-09-24 05:58:39.000 267 21277.93 477.87 43108.61 48076.22 2021-09-24 05:58:40.000 267 21277.92 477.84 43108.67 48076.25 2021-09-24 05:58:41.000 267 21277.89 477.83 43108.71 48076.26 2021-09-24 05:58:42.000 267 21277.87 477.81 43108.72 48076.30 2021-09-24 05:58:43.000 267 21277.84 477.83 43108.75 48076.32 2021-09-24 05:58:44.000 267 21277.81 477.86 43108.74 48076.25 2021-09-24 05:58:45.000 267 21277.80 477.90 43108.74 48076.37 2021-09-24 05:58:46.000 267 21277.74 477.96 43108.78 48076.28 2021-09-24 05:58:47.000 267 21277.71 478.03 43108.76 48076.25 2021-09-24 05:58:48.000 267 21277.69 478.12 43108.71 48076.26 2021-09-24 05:58:49.000 267 21277.68 478.23 43108.71 48076.27 2021-09-24 05:58:50.000 267 21277.68 478.32 43108.68 48076.22 2021-09-24 05:58:51.000 267 21277.68 478.39 43108.63 48076.19 2021-09-24 05:58:52.000 267 21277.66 478.47 43108.63 48076.22 2021-09-24 05:58:53.000 267 21277.61 478.63 43108.62 48076.16 2021-09-24 05:58:54.000 267 21277.62 478.80 43108.56 48076.12 2021-09-24 05:58:55.000 267 21277.57 478.94 43108.50 48076.08 2021-09-24 05:58:56.000 267 21277.57 479.04 43108.46 48076.01 2021-09-24 05:58:57.000 267 21277.53 479.11 43108.42 48075.98 2021-09-24 05:58:58.000 267 21277.53 479.17 43108.40 48075.90 2021-09-24 05:58:59.000 267 21277.54 479.18 43108.35 48075.84 2021-09-24 05:59:00.000 267 21277.56 479.19 43108.33 48075.83 2021-09-24 05:59:01.000 267 21277.57 479.19 43108.31 48075.86 2021-09-24 05:59:02.000 267 21277.60 479.21 43108.30 48075.84 2021-09-24 05:59:03.000 267 21277.65 479.17 43108.31 48075.86 2021-09-24 05:59:04.000 267 21277.68 479.14 43108.29 48075.86 2021-09-24 05:59:05.000 267 21277.69 479.08 43108.31 48075.89 2021-09-24 05:59:06.000 267 21277.76 479.01 43108.34 48075.99 2021-09-24 05:59:07.000 267 21277.86 478.91 43108.39 48075.97 2021-09-24 05:59:08.000 267 21277.95 478.84 43108.39 48076.02 2021-09-24 05:59:09.000 267 21278.04 478.74 43108.41 48076.10 2021-09-24 05:59:10.000 267 21278.13 478.68 43108.47 48076.17 2021-09-24 05:59:11.000 267 21278.19 478.60 43108.50 48076.22 2021-09-24 05:59:12.000 267 21278.29 478.53 43108.55 48076.29 2021-09-24 05:59:13.000 267 21278.34 478.52 43108.58 48076.35 2021-09-24 05:59:14.000 267 21278.35 478.53 43108.57 48076.39 2021-09-24 05:59:15.000 267 21278.39 478.52 43108.59 48076.47 2021-09-24 05:59:16.000 267 21278.41 478.51 43108.64 48076.44 2021-09-24 05:59:17.000 267 21278.40 478.52 43108.68 48076.50 2021-09-24 05:59:18.000 267 21278.36 478.62 43108.72 48076.53 2021-09-24 05:59:19.000 267 21278.28 478.76 43108.69 48076.51 2021-09-24 05:59:20.000 267 21278.22 478.88 43108.71 48076.44 2021-09-24 05:59:21.000 267 21278.16 479.00 43108.67 48076.46 2021-09-24 05:59:22.000 267 21278.10 479.13 43108.65 48076.35 2021-09-24 05:59:23.000 267 21278.08 479.22 43108.58 48076.37 2021-09-24 05:59:24.000 267 21278.07 479.32 43108.55 48076.27 2021-09-24 05:59:25.000 267 21278.04 479.44 43108.55 48076.25 2021-09-24 05:59:26.000 267 21277.95 479.57 43108.52 48076.20 2021-09-24 05:59:27.000 267 21277.94 479.62 43108.49 48076.21 2021-09-24 05:59:28.000 267 21277.91 479.70 43108.47 48076.14 2021-09-24 05:59:29.000 267 21277.96 479.77 43108.46 48076.12 2021-09-24 05:59:30.000 267 21278.00 479.81 43108.41 48076.14 2021-09-24 05:59:31.000 267 21278.02 479.82 43108.40 48076.10 2021-09-24 05:59:32.000 267 21278.06 479.78 43108.39 48076.09 2021-09-24 05:59:33.000 267 21278.11 479.75 43108.34 48076.10 2021-09-24 05:59:34.000 267 21278.15 479.71 43108.33 48076.13 2021-09-24 05:59:35.000 267 21278.15 479.68 43108.30 48076.13 2021-09-24 05:59:36.000 267 21278.19 479.67 43108.31 48076.11 2021-09-24 05:59:37.000 267 21278.22 479.63 43108.30 48076.06 2021-09-24 05:59:38.000 267 21278.25 479.53 43108.29 48076.06 2021-09-24 05:59:39.000 267 21278.27 479.48 43108.25 48076.11 2021-09-24 05:59:40.000 267 21278.34 479.38 43108.23 48076.03 2021-09-24 05:59:41.000 267 21278.39 479.27 43108.23 48076.10 2021-09-24 05:59:42.000 267 21278.38 479.19 43108.25 48076.10 2021-09-24 05:59:43.000 267 21278.36 479.15 43108.27 48076.10 2021-09-24 05:59:44.000 267 21278.36 479.10 43108.25 48076.10 2021-09-24 05:59:45.000 267 21278.36 479.08 43108.26 48076.14 2021-09-24 05:59:46.000 267 21278.34 479.06 43108.25 48076.08 2021-09-24 05:59:47.000 267 21278.30 479.07 43108.23 48076.11 2021-09-24 05:59:48.000 267 21278.30 479.04 43108.20 48076.06 2021-09-24 05:59:49.000 267 21278.29 479.06 43108.23 48076.04 2021-09-24 05:59:50.000 267 21278.25 479.13 43108.24 48076.11 2021-09-24 05:59:51.000 267 21278.20 479.17 43108.25 48076.02 2021-09-24 05:59:52.000 267 21278.21 479.24 43108.24 48076.07 2021-09-24 05:59:53.000 267 21278.20 479.31 43108.25 48076.03 2021-09-24 05:59:54.000 267 21278.21 479.32 43108.28 48076.08 2021-09-24 05:59:55.000 267 21278.24 479.31 43108.30 48076.03 2021-09-24 05:59:56.000 267 21278.26 479.33 43108.30 48076.08 2021-09-24 05:59:57.000 267 21278.27 479.33 43108.29 48076.19 2021-09-24 05:59:58.000 267 21278.30 479.28 43108.30 48076.13 2021-09-24 05:59:59.000 267 21278.34 479.24 43108.33 48076.17 2021-09-24 06:00:00.000 267 21278.35 479.16 43108.39 48076.25 2021-09-24 06:00:01.000 267 21278.40 479.11 43108.40 48076.26 2021-09-24 06:00:02.000 267 21278.47 479.05 43108.40 48076.30 2021-09-24 06:00:03.000 267 21278.48 479.00 43108.39 48076.27 2021-09-24 06:00:04.000 267 21278.54 478.93 43108.38 48076.37 2021-09-24 06:00:05.000 267 21278.55 478.88 43108.37 48076.31 2021-09-24 06:00:06.000 267 21278.52 478.83 43108.38 48076.34 2021-09-24 06:00:07.000 267 21278.50 478.80 43108.38 48076.34 2021-09-24 06:00:08.000 267 21278.43 478.78 43108.38 48076.29 2021-09-24 06:00:09.000 267 21278.41 478.81 43108.34 48076.28 2021-09-24 06:00:10.000 267 21278.40 478.87 43108.34 48076.27 2021-09-24 06:00:11.000 267 21278.40 478.92 43108.31 48076.29 2021-09-24 06:00:12.000 267 21278.42 478.97 43108.33 48076.25 2021-09-24 06:00:13.000 267 21278.42 479.05 43108.32 48076.15 2021-09-24 06:00:14.000 267 21278.38 479.15 43108.28 48076.16 2021-09-24 06:00:15.000 267 21278.38 479.20 43108.28 48076.21 2021-09-24 06:00:16.000 267 21278.38 479.25 43108.27 48076.16 2021-09-24 06:00:17.000 267 21278.38 479.31 43108.21 48076.15 2021-09-24 06:00:18.000 267 21278.43 479.38 43108.21 48076.17 2021-09-24 06:00:19.000 267 21278.43 479.43 43108.21 48076.12 2021-09-24 06:00:20.000 267 21278.46 479.46 43108.17 48076.16 2021-09-24 06:00:21.000 267 21278.53 479.45 43108.15 48076.12 2021-09-24 06:00:22.000 267 21278.57 479.40 43108.13 48076.10 2021-09-24 06:00:23.000 267 21278.63 479.36 43108.12 48076.18 2021-09-24 06:00:24.000 267 21278.69 479.28 43108.16 48076.16 2021-09-24 06:00:25.000 267 21278.78 479.11 43108.21 48076.20 2021-09-24 06:00:26.000 267 21278.79 479.02 43108.28 48076.27 2021-09-24 06:00:27.000 267 21278.78 478.97 43108.29 48076.36 2021-09-24 06:00:28.000 267 21278.73 478.89 43108.29 48076.35 2021-09-24 06:00:29.000 267 21278.72 478.78 43108.34 48076.33 2021-09-24 06:00:30.000 267 21278.69 478.69 43108.35 48076.37 2021-09-24 06:00:31.000 267 21278.64 478.67 43108.39 48076.33 2021-09-24 06:00:32.000 267 21278.63 478.58 43108.40 48076.37 2021-09-24 06:00:33.000 267 21278.59 478.50 43108.40 48076.40 2021-09-24 06:00:34.000 267 21278.61 478.43 43108.43 48076.40 2021-09-24 06:00:35.000 267 21278.63 478.38 43108.43 48076.33 2021-09-24 06:00:36.000 267 21278.64 478.31 43108.45 48076.45 2021-09-24 06:00:37.000 267 21278.68 478.23 43108.46 48076.40 2021-09-24 06:00:38.000 267 21278.71 478.17 43108.45 48076.47 2021-09-24 06:00:39.000 267 21278.73 478.13 43108.48 48076.49 2021-09-24 06:00:40.000 267 21278.70 478.14 43108.51 48076.50 2021-09-24 06:00:41.000 267 21278.66 478.19 43108.46 48076.52 2021-09-24 06:00:42.000 267 21278.61 478.32 43108.38 48076.48 2021-09-24 06:00:43.000 267 21278.61 478.39 43108.31 48076.33 2021-09-24 06:00:44.000 267 21278.60 478.45 43108.25 48076.33 2021-09-24 06:00:45.000 267 21278.59 478.49 43108.21 48076.21 2021-09-24 06:00:46.000 267 21278.59 478.49 43108.20 48076.21 2021-09-24 06:00:47.000 267 21278.58 478.53 43108.20 48076.22 2021-09-24 06:00:48.000 267 21278.56 478.56 43108.19 48076.15 2021-09-24 06:00:49.000 267 21278.53 478.62 43108.21 48076.25 2021-09-24 06:00:50.000 267 21278.48 478.72 43108.21 48076.13 2021-09-24 06:00:51.000 267 21278.46 478.79 43108.22 48076.22 2021-09-24 06:00:52.000 267 21278.41 478.86 43108.24 48076.20 2021-09-24 06:00:53.000 267 21278.38 478.95 43108.22 48076.18 2021-09-24 06:00:54.000 267 21278.37 478.99 43108.22 48076.13 2021-09-24 06:00:55.000 267 21278.36 478.99 43108.23 48076.08 2021-09-24 06:00:56.000 267 21278.32 479.01 43108.18 48076.17 2021-09-24 06:00:57.000 267 21278.27 479.04 43108.15 48076.05 2021-09-24 06:00:58.000 267 21278.23 479.03 43108.13 48075.99 2021-09-24 06:00:59.000 267 21278.23 479.02 43108.16 48075.98 2021-09-24 06:01:00.000 267 21278.17 479.00 43108.11 48075.97 2021-09-24 06:01:01.000 267 21278.17 478.95 43108.08 48075.95 2021-09-24 06:01:02.000 267 21278.14 478.92 43108.06 48075.95 2021-09-24 06:01:03.000 267 21278.10 478.89 43108.05 48075.85 2021-09-24 06:01:04.000 267 21278.12 478.85 43108.04 48075.86 2021-09-24 06:01:05.000 267 21278.11 478.81 43108.04 48075.92 2021-09-24 06:01:06.000 267 21278.12 478.80 43107.99 48075.86 2021-09-24 06:01:07.000 267 21278.10 478.78 43107.97 48075.85 2021-09-24 06:01:08.000 267 21278.11 478.74 43108.00 48075.80 2021-09-24 06:01:09.000 267 21278.14 478.72 43107.98 48075.92 2021-09-24 06:01:10.000 267 21278.18 478.68 43108.01 48075.80 2021-09-24 06:01:11.000 267 21278.20 478.67 43108.00 48075.89 2021-09-24 06:01:12.000 267 21278.20 478.70 43107.96 48075.85 2021-09-24 06:01:13.000 267 21278.16 478.71 43107.94 48075.88 2021-09-24 06:01:14.000 267 21278.16 478.72 43107.95 48075.76 2021-09-24 06:01:15.000 267 21278.13 478.70 43107.95 48075.79 2021-09-24 06:01:16.000 267 21278.10 478.71 43107.94 48075.85 2021-09-24 06:01:17.000 267 21278.12 478.69 43107.98 48075.82 2021-09-24 06:01:18.000 267 21278.18 478.55 43108.01 48075.77 2021-09-24 06:01:19.000 267 21278.11 478.53 43108.05 48075.91 2021-09-24 06:01:20.000 267 21278.06 478.58 43108.08 48075.82 2021-09-24 06:01:21.000 267 21278.01 478.61 43108.09 48075.98 2021-09-24 06:01:22.000 267 21278.02 478.62 43108.08 48075.86 2021-09-24 06:01:23.000 267 21278.07 478.59 43108.03 48075.77 2021-09-24 06:01:24.000 267 21278.12 478.53 43108.01 48075.83 2021-09-24 06:01:25.000 267 21278.20 478.43 43108.02 48075.87 2021-09-24 06:01:26.000 267 21278.29 478.35 43107.99 48075.85 2021-09-24 06:01:27.000 267 21278.34 478.21 43107.97 48075.90 2021-09-24 06:01:28.000 267 21278.42 478.10 43108.02 48075.91 2021-09-24 06:01:29.000 267 21278.52 477.96 43108.04 48075.90 2021-09-24 06:01:30.000 267 21278.61 477.83 43108.12 48076.12 2021-09-24 06:01:31.000 267 21278.71 477.73 43108.18 48076.09 2021-09-24 06:01:32.000 267 21278.76 477.62 43108.18 48076.11 2021-09-24 06:01:33.000 267 21278.84 477.53 43108.18 48076.24 2021-09-24 06:01:34.000 267 21278.94 477.44 43108.25 48076.31 2021-09-24 06:01:35.000 267 21278.99 477.34 43108.32 48076.43 2021-09-24 06:01:36.000 267 21279.07 477.26 43108.37 48076.48 2021-09-24 06:01:37.000 267 21279.16 477.15 43108.47 48076.45 2021-09-24 06:01:38.000 267 21279.16 477.05 43108.54 48076.75 2021-09-24 06:01:39.000 267 21279.10 477.10 43108.62 48076.68 2021-09-24 06:01:40.000 267 21279.08 477.17 43108.66 48076.85 2021-09-24 06:01:41.000 267 21279.06 477.25 43108.66 48076.76 2021-09-24 06:01:42.000 267 21278.98 477.31 43108.67 48076.82 2021-09-24 06:01:43.000 267 21278.92 477.34 43108.70 48076.78 2021-09-24 06:01:44.000 267 21278.87 477.37 43108.76 48076.76 2021-09-24 06:01:45.000 267 21278.80 477.41 43108.74 48076.78 2021-09-24 06:01:46.000 267 21278.78 477.40 43108.82 48076.76 2021-09-24 06:01:47.000 267 21278.76 477.43 43108.82 48076.80 2021-09-24 06:01:48.000 267 21278.78 477.47 43108.87 48076.88 2021-09-24 06:01:49.000 267 21278.76 477.51 43108.88 48076.86 2021-09-24 06:01:50.000 267 21278.76 477.52 43108.85 48076.81 2021-09-24 06:01:51.000 267 21278.80 477.52 43108.89 48076.95 2021-09-24 06:01:52.000 267 21278.83 477.50 43108.89 48076.80 2021-09-24 06:01:53.000 267 21278.87 477.49 43108.87 48076.93 2021-09-24 06:01:54.000 267 21278.88 477.45 43108.85 48076.86 2021-09-24 06:01:55.000 267 21278.89 477.42 43108.85 48076.88 2021-09-24 06:01:56.000 267 21278.91 477.36 43108.88 48076.89 2021-09-24 06:01:57.000 267 21278.91 477.33 43108.89 48076.94 2021-09-24 06:01:58.000 267 21278.94 477.29 43108.86 48076.92 2021-09-24 06:01:59.000 267 21278.96 477.26 43108.83 48076.89 2021-09-24 06:02:00.000 267 21278.98 477.23 43108.85 48076.92 2021-09-24 06:02:01.000 267 21278.96 477.16 43108.84 48077.03 2021-09-24 06:02:02.000 267 21278.99 477.08 43108.87 48076.97 2021-09-24 06:02:03.000 267 21279.00 477.07 43108.85 48076.88 2021-09-24 06:02:04.000 267 21279.01 477.03 43108.91 48077.11 2021-09-24 06:02:05.000 267 21278.97 477.06 43108.93 48077.03 2021-09-24 06:02:06.000 267 21278.97 477.10 43108.93 48076.94 2021-09-24 06:02:07.000 267 21278.99 477.12 43108.95 48077.01 2021-09-24 06:02:08.000 267 21278.98 477.15 43108.92 48077.11 2021-09-24 06:02:09.000 267 21278.98 477.19 43108.92 48077.04 2021-09-24 06:02:10.000 267 21278.98 477.22 43108.89 48076.93 2021-09-24 06:02:11.000 267 21278.98 477.22 43108.90 48077.04 2021-09-24 06:02:12.000 267 21279.01 477.21 43108.92 48077.03 2021-09-24 06:02:13.000 267 21279.00 477.27 43108.91 48076.99 2021-09-24 06:02:14.000 267 21278.97 477.27 43108.89 48077.02 2021-09-24 06:02:15.000 267 21278.92 477.30 43108.88 48077.00 2021-09-24 06:02:16.000 267 21278.88 477.35 43108.86 48077.00 2021-09-24 06:02:17.000 267 21278.86 477.42 43108.83 48076.89 2021-09-24 06:02:18.000 267 21278.83 477.50 43108.82 48077.00 2021-09-24 06:02:19.000 267 21278.83 477.56 43108.74 48076.77 2021-09-24 06:02:20.000 267 21278.75 477.62 43108.70 48076.79 2021-09-24 06:02:21.000 267 21278.75 477.61 43108.66 48076.81 2021-09-24 06:02:22.000 267 21278.72 477.59 43108.58 48076.60 2021-09-24 06:02:23.000 267 21278.68 477.58 43108.56 48076.65 2021-09-24 06:02:24.000 267 21278.63 477.53 43108.54 48076.55 2021-09-24 06:02:25.000 267 21278.60 477.49 43108.50 48076.51 2021-09-24 06:02:26.000 267 21278.61 477.44 43108.53 48076.48 2021-09-24 06:02:27.000 267 21278.55 477.41 43108.56 48076.54 2021-09-24 06:02:28.000 267 21278.57 477.35 43108.58 48076.39 2021-09-24 06:02:29.000 267 21278.58 477.30 43108.58 48076.54 2021-09-24 06:02:30.000 267 21278.62 477.29 43108.56 48076.41 2021-09-24 06:02:31.000 267 21278.58 477.27 43108.54 48076.49 2021-09-24 06:02:32.000 267 21278.59 477.22 43108.55 48076.49 2021-09-24 06:02:33.000 267 21278.65 477.19 43108.58 48076.41 2021-09-24 06:02:34.000 267 21278.64 477.17 43108.56 48076.60 2021-09-24 06:02:35.000 267 21278.66 477.15 43108.58 48076.39 2021-09-24 06:02:36.000 267 21278.70 477.17 43108.55 48076.52 2021-09-24 06:02:37.000 267 21278.71 477.19 43108.57 48076.61 2021-09-24 06:02:38.000 267 21278.70 477.21 43108.60 48076.49 2021-09-24 06:02:39.000 267 21278.66 477.21 43108.61 48076.56 2021-09-24 06:02:40.000 267 21278.66 477.25 43108.65 48076.57 2021-09-24 06:02:41.000 267 21278.69 477.24 43108.64 48076.52 2021-09-24 06:02:42.000 267 21278.70 477.26 43108.67 48076.66 2021-09-24 06:02:43.000 267 21278.74 477.26 43108.69 48076.53 2021-09-24 06:02:44.000 267 21278.77 477.24 43108.76 48076.71 2021-09-24 06:02:45.000 267 21278.76 477.17 43108.79 48076.69 2021-09-24 06:02:46.000 267 21278.75 477.10 43108.83 48076.71 2021-09-24 06:02:47.000 267 21278.75 477.07 43108.87 48076.77 2021-09-24 06:02:48.000 267 21278.77 477.04 43108.88 48076.82 2021-09-24 06:02:49.000 267 21278.83 476.99 43108.91 48076.88 2021-09-24 06:02:50.000 267 21278.86 476.97 43108.89 48076.80 2021-09-24 06:02:51.000 267 21278.85 477.00 43108.83 48076.86 2021-09-24 06:02:52.000 267 21278.84 476.99 43108.78 48076.93 2021-09-24 06:02:53.000 267 21278.87 476.95 43108.71 48076.81 2021-09-24 06:02:54.000 267 21278.90 476.85 43108.71 48076.65 2021-09-24 06:02:55.000 267 21278.90 476.73 43108.71 48076.84 2021-09-24 06:02:56.000 267 21278.93 476.66 43108.73 48076.69 2021-09-24 06:02:57.000 267 21278.90 476.69 43108.68 48076.83 2021-09-24 06:02:58.000 267 21278.90 476.70 43108.67 48076.78 2021-09-24 06:02:59.000 267 21278.89 476.74 43108.64 48076.75 2021-09-24 06:03:00.000 267 21278.86 476.79 43108.62 48076.73 2021-09-24 06:03:01.000 267 21278.89 476.86 43108.56 48076.74 2021-09-24 06:03:02.000 267 21278.87 476.94 43108.58 48076.71 2021-09-24 06:03:03.000 267 21278.87 477.01 43108.56 48076.57 2021-09-24 06:03:04.000 267 21278.86 477.06 43108.52 48076.57 2021-09-24 06:03:05.000 267 21278.91 477.11 43108.47 48076.71 2021-09-24 06:03:06.000 267 21278.98 477.13 43108.44 48076.50 2021-09-24 06:03:07.000 267 21279.03 477.14 43108.47 48076.65 2021-09-24 06:03:08.000 267 21279.08 477.11 43108.46 48076.60 2021-09-24 06:03:09.000 267 21279.14 477.08 43108.50 48076.61 2021-09-24 06:03:10.000 267 21279.21 477.04 43108.50 48076.69 2021-09-24 06:03:11.000 267 21279.28 476.97 43108.48 48076.73 2021-09-24 06:03:12.000 267 21279.34 476.88 43108.46 48076.75 2021-09-24 06:03:13.000 267 21279.34 476.79 43108.49 48076.67 2021-09-24 06:03:14.000 267 21279.40 476.69 43108.48 48076.86 2021-09-24 06:03:15.000 267 21279.45 476.60 43108.50 48076.86 2021-09-24 06:03:16.000 267 21279.53 476.50 43108.52 48076.73 2021-09-24 06:03:17.000 267 21279.57 476.38 43108.52 48076.85 2021-09-24 06:03:18.000 267 21279.59 476.27 43108.57 48076.99 2021-09-24 06:03:19.000 267 21279.61 476.15 43108.59 48076.98 2021-09-24 06:03:20.000 267 21279.65 476.05 43108.61 48076.92 2021-09-24 06:03:21.000 267 21279.69 475.95 43108.64 48077.06 2021-09-24 06:03:22.000 267 21279.71 475.89 43108.67 48077.07 2021-09-24 06:03:23.000 267 21279.73 475.83 43108.69 48077.04 2021-09-24 06:03:24.000 267 21279.75 475.78 43108.71 48077.09 2021-09-24 06:03:25.000 267 21279.70 475.81 43108.76 48077.16 2021-09-24 06:03:26.000 267 21279.68 475.86 43108.76 48077.11 2021-09-24 06:03:27.000 267 21279.65 475.91 43108.75 48077.12 2021-09-24 06:03:28.000 267 21279.60 476.00 43108.74 48077.12 2021-09-24 06:03:29.000 267 21279.56 476.12 43108.72 48077.08 2021-09-24 06:03:30.000 267 21279.55 476.19 43108.70 48077.08 2021-09-24 06:03:31.000 267 21279.51 476.29 43108.66 48076.99 2021-09-24 06:03:32.000 267 21279.47 476.39 43108.66 48077.05 2021-09-24 06:03:33.000 267 21279.41 476.50 43108.62 48076.88 2021-09-24 06:03:34.000 267 21279.37 476.61 43108.58 48076.98 2021-09-24 06:03:35.000 267 21279.36 476.67 43108.55 48076.88 2021-09-24 06:03:36.000 267 21279.37 476.75 43108.55 48076.77 2021-09-24 06:03:37.000 267 21279.41 476.78 43108.53 48076.77 2021-09-24 06:03:38.000 267 21279.39 476.81 43108.51 48076.86 2021-09-24 06:03:39.000 267 21279.41 476.81 43108.49 48076.76 2021-09-24 06:03:40.000 267 21279.39 476.84 43108.44 48076.76 2021-09-24 06:03:41.000 267 21279.38 476.87 43108.44 48076.78 2021-09-24 06:03:42.000 267 21279.40 476.84 43108.43 48076.77 2021-09-24 06:03:43.000 267 21279.43 476.81 43108.40 48076.76 2021-09-24 06:03:44.000 267 21279.48 476.76 43108.37 48076.73 2021-09-24 06:03:45.000 267 21279.50 476.70 43108.36 48076.68 2021-09-24 06:03:46.000 267 21279.52 476.62 43108.41 48076.86 2021-09-24 06:03:47.000 267 21279.56 476.56 43108.43 48076.84 2021-09-24 06:03:48.000 267 21279.60 476.50 43108.42 48076.70 2021-09-24 06:03:49.000 267 21279.60 476.44 43108.43 48076.92 2021-09-24 06:03:50.000 267 21279.66 476.38 43108.41 48076.80 2021-09-24 06:03:51.000 267 21279.69 476.36 43108.41 48076.91 2021-09-24 06:03:52.000 267 21279.72 476.33 43108.42 48076.87 2021-09-24 06:03:53.000 267 21279.69 476.34 43108.40 48076.88 2021-09-24 06:03:54.000 267 21279.66 476.39 43108.36 48076.82 2021-09-24 06:03:55.000 267 21279.60 476.44 43108.31 48076.79 2021-09-24 06:03:56.000 267 21279.57 476.50 43108.25 48076.80 2021-09-24 06:03:57.000 267 21279.55 476.50 43108.24 48076.60 2021-09-24 06:03:58.000 267 21279.56 476.50 43108.23 48076.66 2021-09-24 06:03:59.000 267 21279.49 476.56 43108.24 48076.75 2021-09-24 06:04:00.000 267 21279.44 476.63 43108.22 48076.66 2021-09-24 06:04:01.000 267 21279.42 476.68 43108.25 48076.51 2021-09-24 06:04:02.000 267 21279.41 476.76 43108.25 48076.65 2021-09-24 06:04:03.000 267 21279.40 476.79 43108.23 48076.55 2021-09-24 06:04:04.000 267 21279.40 476.81 43108.21 48076.55 2021-09-24 06:04:05.000 267 21279.39 476.82 43108.22 48076.59 2021-09-24 06:04:06.000 267 21279.41 476.85 43108.20 48076.57 2021-09-24 06:04:07.000 267 21279.43 476.88 43108.24 48076.45 2021-09-24 06:04:08.000 267 21279.39 476.89 43108.26 48076.67 2021-09-24 06:04:09.000 267 21279.38 476.88 43108.24 48076.59 2021-09-24 06:04:10.000 267 21279.38 476.89 43108.28 48076.48 2021-09-24 06:04:11.000 267 21279.36 476.88 43108.29 48076.56 2021-09-24 06:04:12.000 267 21279.34 476.84 43108.32 48076.64 2021-09-24 06:04:13.000 267 21279.33 476.83 43108.34 48076.61 2021-09-24 06:04:14.000 267 21279.33 476.85 43108.30 48076.63 2021-09-24 06:04:15.000 267 21279.32 476.85 43108.35 48076.65 2021-09-24 06:04:16.000 267 21279.31 476.82 43108.40 48076.65 2021-09-24 06:04:17.000 267 21279.30 476.79 43108.40 48076.71 2021-09-24 06:04:18.000 267 21279.28 476.78 43108.42 48076.73 2021-09-24 06:04:19.000 267 21279.29 476.80 43108.40 48076.56 2021-09-24 06:04:20.000 267 21279.24 476.85 43108.39 48076.63 2021-09-24 06:04:21.000 267 21279.23 476.89 43108.38 48076.79 2021-09-24 06:04:22.000 267 21279.25 476.93 43108.36 48076.60 2021-09-24 06:04:23.000 267 21279.24 476.96 43108.35 48076.64 2021-09-24 06:04:24.000 267 21279.26 476.94 43108.39 48076.70 2021-09-24 06:04:25.000 267 21279.26 476.96 43108.39 48076.67 2021-09-24 06:04:26.000 267 21279.27 476.99 43108.38 48076.63 2021-09-24 06:04:27.000 267 21279.28 476.99 43108.40 48076.59 2021-09-24 06:04:28.000 267 21279.34 476.97 43108.35 48076.70 2021-09-24 06:04:29.000 267 21279.36 476.91 43108.36 48076.59 2021-09-24 06:04:30.000 267 21279.33 476.87 43108.37 48076.79 2021-09-24 06:04:31.000 267 21279.32 476.78 43108.37 48076.72 2021-09-24 06:04:32.000 267 21279.33 476.68 43108.44 48076.61 2021-09-24 06:04:33.000 267 21279.35 476.56 43108.49 48076.69 2021-09-24 06:04:34.000 267 21279.37 476.44 43108.54 48076.85 2021-09-24 06:04:35.000 267 21279.38 476.32 43108.59 48076.77 2021-09-24 06:04:36.000 267 21279.41 476.18 43108.63 48076.88 2021-09-24 06:04:37.000 267 21279.41 476.05 43108.68 48076.95 2021-09-24 06:04:38.000 267 21279.39 475.94 43108.73 48077.02 2021-09-24 06:04:39.000 267 21279.40 475.88 43108.77 48077.03 2021-09-24 06:04:40.000 267 21279.38 475.81 43108.78 48077.00 2021-09-24 06:04:41.000 267 21279.40 475.71 43108.82 48077.12 2021-09-24 06:04:42.000 267 21279.39 475.65 43108.79 48076.97 2021-09-24 06:04:43.000 267 21279.38 475.57 43108.75 48077.17 2021-09-24 06:04:44.000 267 21279.38 475.49 43108.81 48077.11 2021-09-24 06:04:45.000 267 21279.34 475.44 43108.82 48076.93 2021-09-24 06:04:46.000 267 21279.34 475.39 43108.81 48077.18 2021-09-24 06:04:47.000 267 21279.33 475.37 43108.80 48077.11 2021-09-24 06:04:48.000 267 21279.35 475.35 43108.78 48076.97 2021-09-24 06:04:49.000 267 21279.37 475.33 43108.78 48077.04 2021-09-24 06:04:50.000 267 21279.36 475.28 43108.79 48077.16 2021-09-24 06:04:51.000 267 21279.38 475.25 43108.76 48077.10 2021-09-24 06:04:52.000 267 21279.38 475.23 43108.81 48077.03 2021-09-24 06:04:53.000 267 21279.33 475.23 43108.81 48077.13 2021-09-24 06:04:54.000 267 21279.32 475.26 43108.77 48077.08 2021-09-24 06:04:55.000 267 21279.28 475.32 43108.75 48077.03 2021-09-24 06:04:56.000 267 21279.27 475.34 43108.73 48076.99 2021-09-24 06:04:57.000 267 21279.25 475.38 43108.71 48076.97 2021-09-24 06:04:58.000 267 21279.23 475.44 43108.65 48076.95 2021-09-24 06:04:59.000 267 21279.22 475.46 43108.66 48077.01 2021-09-24 06:05:00.000 267 21279.20 475.50 43108.66 48076.76 2021-09-24 06:05:01.000 267 21279.19 475.51 43108.59 48076.80 2021-09-24 06:05:02.000 267 21279.17 475.55 43108.59 48076.93 2021-09-24 06:05:03.000 267 21279.14 475.57 43108.59 48076.84 2021-09-24 06:05:04.000 267 21279.12 475.58 43108.63 48076.67 2021-09-24 06:05:05.000 267 21279.08 475.59 43108.64 48076.89 2021-09-24 06:05:06.000 267 21279.05 475.64 43108.62 48076.67 2021-09-24 06:05:07.000 267 21279.03 475.69 43108.55 48076.79 2021-09-24 06:05:08.000 267 21279.00 475.73 43108.53 48076.72 2021-09-24 06:05:09.000 267 21278.94 475.81 43108.55 48076.69 2021-09-24 06:05:10.000 267 21278.90 475.85 43108.53 48076.57 2021-09-24 06:05:11.000 267 21278.87 475.88 43108.56 48076.68 2021-09-24 06:05:12.000 267 21278.86 475.89 43108.54 48076.50 2021-09-24 06:05:13.000 267 21278.82 475.91 43108.53 48076.71 2021-09-24 06:05:14.000 267 21278.81 475.97 43108.55 48076.50 2021-09-24 06:05:15.000 267 21278.82 476.03 43108.52 48076.60 2021-09-24 06:05:16.000 267 21278.77 476.11 43108.50 48076.54 2021-09-24 06:05:17.000 267 21278.73 476.16 43108.50 48076.49 2021-09-24 06:05:18.000 267 21278.71 476.21 43108.45 48076.58 2021-09-24 06:05:19.000 267 21278.71 476.26 43108.44 48076.37 2021-09-24 06:05:20.000 267 21278.67 476.33 43108.38 48076.53 2021-09-24 06:05:21.000 267 21278.60 476.39 43108.39 48076.34 2021-09-24 06:05:22.000 267 21278.60 476.44 43108.37 48076.37 2021-09-24 06:05:23.000 267 21278.52 476.55 43108.34 48076.33 2021-09-24 06:05:24.000 267 21278.43 476.67 43108.28 48076.29 2021-09-24 06:05:25.000 267 21278.39 476.76 43108.23 48076.12 2021-09-24 06:05:26.000 267 21278.35 476.82 43108.16 48076.20 2021-09-24 06:05:27.000 267 21278.32 476.78 43108.22 48075.97 2021-09-24 06:05:28.000 267 21278.25 476.78 43108.21 48076.08 2021-09-24 06:05:29.000 267 21278.19 476.84 43108.23 48076.04 2021-09-24 06:05:30.000 267 21278.10 476.94 43108.24 48076.06 2021-09-24 06:05:31.000 267 21278.03 477.01 43108.21 48076.04 2021-09-24 06:05:32.000 267 21277.98 477.04 43108.27 48075.89 2021-09-24 06:05:33.000 267 21277.96 477.09 43108.27 48076.12 2021-09-24 06:05:34.000 267 21277.94 477.12 43108.31 48076.03 2021-09-24 06:05:35.000 267 21277.90 477.17 43108.33 48075.95 2021-09-24 06:05:36.000 267 21277.85 477.21 43108.36 48076.04 2021-09-24 06:05:37.000 267 21277.82 477.27 43108.39 48076.01 2021-09-24 06:05:38.000 267 21277.76 477.32 43108.37 48076.11 2021-09-24 06:05:39.000 267 21277.71 477.39 43108.39 48075.94 2021-09-24 06:05:40.000 267 21277.68 477.46 43108.44 48076.15 2021-09-24 06:05:41.000 267 21277.61 477.53 43108.45 48075.97 2021-09-24 06:05:42.000 267 21277.55 477.63 43108.48 48076.03 2021-09-24 06:05:43.000 267 21277.53 477.71 43108.45 48075.99 2021-09-24 06:05:44.000 267 21277.47 477.80 43108.48 48075.98 2021-09-24 06:05:45.000 267 21277.42 477.88 43108.47 48076.07 2021-09-24 06:05:46.000 267 21277.42 477.93 43108.48 48075.85 2021-09-24 06:05:47.000 267 21277.40 478.00 43108.47 48075.92 2021-09-24 06:05:48.000 267 21277.36 478.01 43108.49 48076.03 2021-09-24 06:05:49.000 267 21277.31 478.04 43108.50 48075.96 2021-09-24 06:05:50.000 267 21277.30 478.09 43108.48 48075.89 2021-09-24 06:05:51.000 267 21277.25 478.15 43108.47 48075.89 2021-09-24 06:05:52.000 267 21277.21 478.16 43108.47 48075.96 2021-09-24 06:05:53.000 267 21277.21 478.23 43108.50 48075.79 2021-09-24 06:05:54.000 267 21277.18 478.32 43108.50 48075.92 2021-09-24 06:05:55.000 267 21277.12 478.41 43108.47 48075.85 2021-09-24 06:05:56.000 267 21277.04 478.51 43108.46 48075.82 2021-09-24 06:05:57.000 267 21276.98 478.57 43108.49 48075.71 2021-09-24 06:05:58.000 267 21276.90 478.65 43108.42 48075.71 2021-09-24 06:05:59.000 267 21276.81 478.72 43108.40 48075.77 2021-09-24 06:06:00.000 267 21276.74 478.80 43108.43 48075.70 2021-09-24 06:06:01.000 267 21276.67 478.85 43108.47 48075.56 2021-09-24 06:06:02.000 267 21276.59 478.94 43108.46 48075.58 2021-09-24 06:06:03.000 267 21276.57 479.00 43108.47 48075.66 2021-09-24 06:06:04.000 267 21276.49 479.07 43108.46 48075.45 2021-09-24 06:06:05.000 267 21276.45 479.12 43108.46 48075.59 2021-09-24 06:06:06.000 267 21276.43 479.16 43108.49 48075.54 2021-09-24 06:06:07.000 267 21276.36 479.22 43108.52 48075.51 2021-09-24 06:06:08.000 267 21276.31 479.28 43108.51 48075.43 2021-09-24 06:06:09.000 267 21276.29 479.32 43108.54 48075.49 2021-09-24 06:06:10.000 267 21276.26 479.38 43108.55 48075.63 2021-09-24 06:06:11.000 267 21276.23 479.44 43108.57 48075.50 2021-09-24 06:06:12.000 267 21276.21 479.50 43108.59 48075.49 2021-09-24 06:06:13.000 267 21276.20 479.55 43108.56 48075.43 2021-09-24 06:06:14.000 267 21276.20 479.54 43108.57 48075.60 2021-09-24 06:06:15.000 267 21276.15 479.55 43108.60 48075.47 2021-09-24 06:06:16.000 267 21276.15 479.57 43108.62 48075.56 2021-09-24 06:06:17.000 267 21276.10 479.57 43108.64 48075.50 2021-09-24 06:06:18.000 267 21276.09 479.60 43108.65 48075.59 2021-09-24 06:06:19.000 267 21276.09 479.64 43108.64 48075.56 2021-09-24 06:06:20.000 267 21276.02 479.73 43108.65 48075.44 2021-09-24 06:06:21.000 267 21275.97 479.86 43108.62 48075.55 2021-09-24 06:06:22.000 267 21275.91 479.98 43108.60 48075.39 2021-09-24 06:06:23.000 267 21275.87 480.05 43108.55 48075.40 2021-09-24 06:06:24.000 267 21275.87 480.08 43108.56 48075.27 2021-09-24 06:06:25.000 267 21275.83 480.15 43108.57 48075.42 2021-09-24 06:06:26.000 267 21275.76 480.18 43108.57 48075.30 2021-09-24 06:06:27.000 267 21275.75 480.28 43108.56 48075.26 2021-09-24 06:06:28.000 267 21275.74 480.39 43108.57 48075.27 2021-09-24 06:06:29.000 267 21275.73 480.47 43108.58 48075.40 2021-09-24 06:06:30.000 267 21275.71 480.57 43108.56 48075.25 2021-09-24 06:06:31.000 267 21275.66 480.67 43108.57 48075.26 2021-09-24 06:06:32.000 267 21275.59 480.75 43108.57 48075.34 2021-09-24 06:06:33.000 267 21275.58 480.87 43108.57 48075.16 2021-09-24 06:06:34.000 267 21275.56 480.94 43108.59 48075.24 2021-09-24 06:06:35.000 267 21275.53 481.01 43108.58 48075.25 2021-09-24 06:06:36.000 267 21275.48 481.05 43108.62 48075.27 2021-09-24 06:06:37.000 267 21275.38 481.17 43108.66 48075.12 2021-09-24 06:06:38.000 267 21275.35 481.28 43108.67 48075.27 2021-09-24 06:06:39.000 267 21275.34 481.39 43108.68 48075.21 2021-09-24 06:06:40.000 267 21275.32 481.52 43108.64 48075.22 2021-09-24 06:06:41.000 267 21275.27 481.64 43108.61 48075.13 2021-09-24 06:06:42.000 267 21275.23 481.71 43108.61 48075.16 2021-09-24 06:06:43.000 267 21275.18 481.78 43108.63 48075.18 2021-09-24 06:06:44.000 267 21275.14 481.87 43108.63 48075.10 2021-09-24 06:06:45.000 267 21275.16 481.97 43108.57 48075.10 2021-09-24 06:06:46.000 267 21275.18 482.09 43108.55 48075.03 2021-09-24 06:06:47.000 267 21275.11 482.18 43108.50 48075.03 2021-09-24 06:06:48.000 267 21275.03 482.30 43108.45 48074.98 2021-09-24 06:06:49.000 267 21275.00 482.36 43108.43 48074.91 2021-09-24 06:06:50.000 267 21274.97 482.43 43108.40 48074.89 2021-09-24 06:06:51.000 267 21274.98 482.51 43108.37 48074.79 2021-09-24 06:06:52.000 267 21274.95 482.61 43108.32 48074.80 2021-09-24 06:06:53.000 267 21275.00 482.72 43108.29 48074.79 2021-09-24 06:06:54.000 267 21275.02 482.80 43108.26 48074.74 2021-09-24 06:06:55.000 267 21275.06 482.88 43108.18 48074.78 2021-09-24 06:06:56.000 267 21275.06 482.99 43108.12 48074.66 2021-09-24 06:06:57.000 267 21275.09 483.04 43108.11 48074.67 2021-09-24 06:06:58.000 267 21275.09 483.11 43108.06 48074.59 2021-09-24 06:06:59.000 267 21275.11 483.20 43108.04 48074.60 2021-09-24 06:07:00.000 267 21275.11 483.23 43108.01 48074.63 2021-09-24 06:07:01.000 267 21275.07 483.31 43107.95 48074.54 2021-09-24 06:07:02.000 267 21275.06 483.37 43107.92 48074.55 2021-09-24 06:07:03.000 267 21275.06 483.41 43107.90 48074.42 2021-09-24 06:07:04.000 267 21275.06 483.45 43107.87 48074.44 2021-09-24 06:07:05.000 267 21275.05 483.49 43107.84 48074.40 2021-09-24 06:07:06.000 267 21275.07 483.51 43107.82 48074.43 2021-09-24 06:07:07.000 267 21275.10 483.51 43107.82 48074.35 2021-09-24 06:07:08.000 267 21275.12 483.51 43107.78 48074.37 2021-09-24 06:07:09.000 267 21275.20 483.54 43107.81 48074.43 2021-09-24 06:07:10.000 267 21275.23 483.57 43107.80 48074.42 2021-09-24 06:07:11.000 267 21275.29 483.57 43107.78 48074.39 2021-09-24 06:07:12.000 267 21275.35 483.59 43107.82 48074.46 2021-09-24 06:07:13.000 267 21275.38 483.60 43107.81 48074.44 2021-09-24 06:07:14.000 267 21275.41 483.60 43107.84 48074.58 2021-09-24 06:07:15.000 267 21275.44 483.61 43107.84 48074.53 2021-09-24 06:07:16.000 267 21275.50 483.59 43107.83 48074.54 2021-09-24 06:07:17.000 267 21275.59 483.58 43107.85 48074.66 2021-09-24 06:07:18.000 267 21275.63 483.55 43107.88 48074.68 2021-09-24 06:07:19.000 267 21275.64 483.53 43107.92 48074.63 2021-09-24 06:07:20.000 267 21275.69 483.51 43107.92 48074.77 2021-09-24 06:07:21.000 267 21275.70 483.48 43107.95 48074.76 2021-09-24 06:07:22.000 267 21275.72 483.48 43107.98 48074.82 2021-09-24 06:07:23.000 267 21275.78 483.48 43107.96 48074.78 2021-09-24 06:07:24.000 267 21275.82 483.49 43108.00 48074.92 2021-09-24 06:07:25.000 267 21275.84 483.50 43108.00 48074.85 2021-09-24 06:07:26.000 267 21275.91 483.50 43108.01 48074.90 2021-09-24 06:07:27.000 267 21275.94 483.49 43108.04 48074.97 2021-09-24 06:07:28.000 267 21275.93 483.49 43108.06 48074.94 2021-09-24 06:07:29.000 267 21275.93 483.46 43108.10 48074.94 2021-09-24 06:07:30.000 267 21275.93 483.40 43108.12 48074.99 2021-09-24 06:07:31.000 267 21275.95 483.37 43108.17 48075.07 2021-09-24 06:07:32.000 267 21275.93 483.38 43108.21 48075.06 2021-09-24 06:07:33.000 267 21275.95 483.41 43108.23 48075.15 2021-09-24 06:07:34.000 267 21275.99 483.45 43108.23 48075.14 2021-09-24 06:07:35.000 267 21276.03 483.49 43108.24 48075.22 2021-09-24 06:07:36.000 267 21276.05 483.49 43108.21 48075.15 2021-09-24 06:07:37.000 267 21276.06 483.48 43108.20 48075.20 2021-09-24 06:07:38.000 267 21276.07 483.48 43108.24 48075.23 2021-09-24 06:07:39.000 267 21276.07 483.48 43108.25 48075.13 2021-09-24 06:07:40.000 267 21276.10 483.48 43108.25 48075.22 2021-09-24 06:07:41.000 267 21276.16 483.48 43108.26 48075.27 2021-09-24 06:07:42.000 267 21276.18 483.51 43108.30 48075.26 2021-09-24 06:07:43.000 267 21276.20 483.52 43108.31 48075.29 2021-09-24 06:07:44.000 267 21276.22 483.55 43108.31 48075.31 2021-09-24 06:07:45.000 267 21276.25 483.59 43108.36 48075.33 2021-09-24 06:07:46.000 267 21276.23 483.63 43108.34 48075.40 2021-09-24 06:07:47.000 267 21276.24 483.67 43108.32 48075.39 2021-09-24 06:07:48.000 267 21276.28 483.70 43108.35 48075.34 2021-09-24 06:07:49.000 267 21276.30 483.73 43108.40 48075.44 2021-09-24 06:07:50.000 267 21276.32 483.74 43108.43 48075.39 2021-09-24 06:07:51.000 267 21276.35 483.76 43108.40 48075.43 2021-09-24 06:07:52.000 267 21276.34 483.77 43108.39 48075.42 2021-09-24 06:07:53.000 267 21276.35 483.79 43108.39 48075.46 2021-09-24 06:07:54.000 267 21276.34 483.82 43108.40 48075.38 2021-09-24 06:07:55.000 267 21276.34 483.81 43108.38 48075.43 2021-09-24 06:07:56.000 267 21276.32 483.80 43108.36 48075.43 2021-09-24 06:07:57.000 267 21276.33 483.82 43108.39 48075.35 2021-09-24 06:07:58.000 267 21276.30 483.80 43108.34 48075.45 2021-09-24 06:07:59.000 267 21276.32 483.75 43108.35 48075.33 2021-09-24 06:08:00.000 267 21276.31 483.75 43108.33 48075.38 2021-09-24 06:08:01.000 267 21276.27 483.72 43108.35 48075.37 2021-09-24 06:08:02.000 267 21276.25 483.73 43108.36 48075.42 2021-09-24 06:08:03.000 267 21276.26 483.73 43108.35 48075.30 2021-09-24 06:08:04.000 267 21276.29 483.68 43108.35 48075.37 2021-09-24 06:08:05.000 267 21276.29 483.62 43108.39 48075.40 2021-09-24 06:08:06.000 267 21276.28 483.58 43108.40 48075.36 2021-09-24 06:08:07.000 267 21276.23 483.54 43108.40 48075.40 2021-09-24 06:08:08.000 267 21276.22 483.51 43108.37 48075.38 2021-09-24 06:08:09.000 267 21276.24 483.43 43108.38 48075.44 2021-09-24 06:08:10.000 267 21276.26 483.35 43108.41 48075.39 2021-09-24 06:08:11.000 267 21276.31 483.25 43108.43 48075.36 2021-09-24 06:08:12.000 267 21276.34 483.17 43108.44 48075.44 2021-09-24 06:08:13.000 267 21276.39 483.05 43108.44 48075.53 2021-09-24 06:08:14.000 267 21276.47 482.95 43108.44 48075.50 2021-09-24 06:08:15.000 267 21276.49 482.88 43108.50 48075.58 2021-09-24 06:08:16.000 267 21276.54 482.83 43108.53 48075.60 2021-09-24 06:08:17.000 267 21276.57 482.78 43108.58 48075.68 2021-09-24 06:08:18.000 267 21276.54 482.73 43108.60 48075.73 2021-09-24 06:08:19.000 267 21276.52 482.73 43108.58 48075.68 2021-09-24 06:08:20.000 267 21276.51 482.71 43108.55 48075.63 2021-09-24 06:08:21.000 267 21276.48 482.70 43108.54 48075.64 2021-09-24 06:08:22.000 267 21276.40 482.64 43108.52 48075.60 2021-09-24 06:08:23.000 267 21276.35 482.61 43108.51 48075.65 2021-09-24 06:08:24.000 267 21276.34 482.61 43108.59 48075.63 2021-09-24 06:08:25.000 267 21276.33 482.63 43108.61 48075.58 2021-09-24 06:08:26.000 267 21276.32 482.64 43108.57 48075.60 2021-09-24 06:08:27.000 267 21276.33 482.67 43108.60 48075.60 2021-09-24 06:08:28.000 267 21276.33 482.65 43108.57 48075.63 2021-09-24 06:08:29.000 267 21276.35 482.61 43108.63 48075.59 2021-09-24 06:08:30.000 267 21276.36 482.58 43108.64 48075.64 2021-09-24 06:08:31.000 267 21276.39 482.54 43108.67 48075.66 2021-09-24 06:08:32.000 267 21276.44 482.50 43108.63 48075.67 2021-09-24 06:08:33.000 267 21276.48 482.47 43108.65 48075.70 2021-09-24 06:08:34.000 267 21276.56 482.42 43108.68 48075.79 2021-09-24 06:08:35.000 267 21276.62 482.36 43108.70 48075.75 2021-09-24 06:08:36.000 267 21276.67 482.32 43108.68 48075.89 2021-09-24 06:08:37.000 267 21276.71 482.27 43108.69 48075.88 2021-09-24 06:08:38.000 267 21276.71 482.23 43108.74 48075.86 2021-09-24 06:08:39.000 267 21276.71 482.20 43108.76 48075.98 2021-09-24 06:08:40.000 267 21276.69 482.16 43108.78 48075.93 2021-09-24 06:08:41.000 267 21276.69 482.15 43108.78 48075.97 2021-09-24 06:08:42.000 267 21276.67 482.13 43108.82 48075.95 2021-09-24 06:08:43.000 267 21276.69 482.11 43108.85 48076.01 2021-09-24 06:08:44.000 267 21276.70 482.09 43108.87 48076.06 2021-09-24 06:08:45.000 267 21276.67 482.08 43108.91 48076.02 2021-09-24 06:08:46.000 267 21276.65 482.11 43108.91 48076.10 2021-09-24 06:08:47.000 267 21276.66 482.16 43108.92 48076.09 2021-09-24 06:08:48.000 267 21276.64 482.22 43108.92 48076.05 2021-09-24 06:08:49.000 267 21276.65 482.27 43108.93 48076.09 2021-09-24 06:08:50.000 267 21276.68 482.24 43108.93 48076.06 2021-09-24 06:08:51.000 267 21276.67 482.23 43108.92 48076.11 2021-09-24 06:08:52.000 267 21276.67 482.20 43108.95 48076.07 2021-09-24 06:08:53.000 267 21276.62 482.19 43108.95 48076.08 2021-09-24 06:08:54.000 267 21276.66 482.15 43108.93 48076.10 2021-09-24 06:08:55.000 267 21276.67 482.11 43108.95 48076.13 2021-09-24 06:08:56.000 267 21276.71 482.05 43108.94 48076.12 2021-09-24 06:08:57.000 267 21276.72 482.02 43108.96 48076.12 2021-09-24 06:08:58.000 267 21276.74 481.99 43108.98 48076.11 2021-09-24 06:08:59.000 267 21276.71 481.93 43109.01 48076.12 2021-09-24 06:09:00.000 267 21276.68 481.91 43109.00 48076.19 2021-09-24 06:09:01.000 267 21276.69 481.89 43109.00 48076.17 2021-09-24 06:09:02.000 267 21276.67 481.82 43109.03 48076.09 2021-09-24 06:09:03.000 267 21276.69 481.75 43109.06 48076.13 2021-09-24 06:09:04.000 267 21276.72 481.69 43109.14 48076.22 2021-09-24 06:09:05.000 267 21276.67 481.69 43109.15 48076.25 2021-09-24 06:09:06.000 267 21276.67 481.70 43109.15 48076.25 2021-09-24 06:09:07.000 267 21276.67 481.71 43109.16 48076.20 2021-09-24 06:09:08.000 267 21276.66 481.69 43109.15 48076.22 2021-09-24 06:09:09.000 267 21276.64 481.67 43109.13 48076.29 2021-09-24 06:09:10.000 267 21276.63 481.62 43109.15 48076.19 2021-09-24 06:09:11.000 267 21276.64 481.57 43109.16 48076.28 2021-09-24 06:09:12.000 267 21276.61 481.55 43109.14 48076.27 2021-09-24 06:09:13.000 267 21276.63 481.53 43109.21 48076.26 2021-09-24 06:09:14.000 267 21276.66 481.52 43109.22 48076.27 2021-09-24 06:09:15.000 267 21276.65 481.53 43109.19 48076.33 2021-09-24 06:09:16.000 267 21276.61 481.55 43109.19 48076.29 2021-09-24 06:09:17.000 267 21276.55 481.57 43109.16 48076.22 2021-09-24 06:09:18.000 267 21276.49 481.59 43109.16 48076.24 2021-09-24 06:09:19.000 267 21276.49 481.62 43109.09 48076.18 2021-09-24 06:09:20.000 267 21276.47 481.61 43109.05 48076.14 2021-09-24 06:09:21.000 267 21276.49 481.59 43109.03 48076.10 2021-09-24 06:09:22.000 267 21276.51 481.63 43108.99 48076.09 2021-09-24 06:09:23.000 267 21276.52 481.63 43108.96 48076.05 2021-09-24 06:09:24.000 267 21276.53 481.58 43108.95 48076.07 2021-09-24 06:09:25.000 267 21276.58 481.54 43108.92 48075.99 2021-09-24 06:09:26.000 267 21276.60 481.54 43108.89 48076.03 2021-09-24 06:09:27.000 267 21276.64 481.48 43108.86 48076.03 2021-09-24 06:09:28.000 267 21276.61 481.49 43108.86 48076.01 2021-09-24 06:09:29.000 267 21276.56 481.52 43108.85 48075.99 2021-09-24 06:09:30.000 267 21276.55 481.55 43108.85 48075.93 2021-09-24 06:09:31.000 267 21276.54 481.53 43108.84 48075.95 2021-09-24 06:09:32.000 267 21276.58 481.54 43108.82 48076.00 2021-09-24 06:09:33.000 267 21276.58 481.55 43108.81 48075.96 2021-09-24 06:09:34.000 267 21276.64 481.50 43108.83 48075.94 2021-09-24 06:09:35.000 267 21276.68 481.52 43108.83 48075.98 2021-09-24 06:09:36.000 267 21276.74 481.52 43108.81 48076.03 2021-09-24 06:09:37.000 267 21276.76 481.55 43108.82 48075.96 2021-09-24 06:09:38.000 267 21276.83 481.60 43108.80 48076.12 2021-09-24 06:09:39.000 267 21276.90 481.61 43108.81 48076.10 2021-09-24 06:09:40.000 267 21276.94 481.63 43108.79 48076.04 2021-09-24 06:09:41.000 267 21277.04 481.62 43108.78 48076.11 2021-09-24 06:09:42.000 267 21277.13 481.63 43108.78 48076.11 2021-09-24 06:09:43.000 267 21277.15 481.63 43108.74 48076.10 2021-09-24 06:09:44.000 267 21277.25 481.57 43108.76 48076.23 2021-09-24 06:09:45.000 267 21277.33 481.50 43108.82 48076.20 2021-09-24 06:09:46.000 267 21277.37 481.42 43108.81 48076.17 2021-09-24 06:09:47.000 267 21277.38 481.40 43108.82 48076.28 2021-09-24 06:09:48.000 267 21277.39 481.38 43108.87 48076.35 2021-09-24 06:09:49.000 267 21277.38 481.35 43108.91 48076.34 2021-09-24 06:09:50.000 267 21277.38 481.37 43108.90 48076.37 2021-09-24 06:09:51.000 267 21277.40 481.37 43108.89 48076.28 2021-09-24 06:09:52.000 267 21277.35 481.39 43108.91 48076.31 2021-09-24 06:09:53.000 267 21277.33 481.41 43108.89 48076.42 2021-09-24 06:09:54.000 267 21277.32 481.43 43108.90 48076.26 2021-09-24 06:09:55.000 267 21277.29 481.50 43108.93 48076.27 2021-09-24 06:09:56.000 267 21277.24 481.56 43108.90 48076.33 2021-09-24 06:09:57.000 267 21277.18 481.62 43108.88 48076.25 2021-09-24 06:09:58.000 267 21277.19 481.65 43108.83 48076.25 2021-09-24 06:09:59.000 267 21277.19 481.66 43108.81 48076.22 2021-09-24 06:10:00.000 267 21277.19 481.69 43108.79 48076.19 2021-09-24 06:10:01.000 267 21277.23 481.68 43108.80 48076.23 2021-09-24 06:10:02.000 267 21277.25 481.64 43108.80 48076.20 2021-09-24 06:10:03.000 267 21277.25 481.63 43108.75 48076.13 2021-09-24 06:10:04.000 267 21277.31 481.61 43108.72 48076.17 2021-09-24 06:10:05.000 267 21277.35 481.54 43108.72 48076.20 2021-09-24 06:10:06.000 267 21277.41 481.41 43108.75 48076.20 2021-09-24 06:10:07.000 267 21277.48 481.28 43108.79 48076.22 2021-09-24 06:10:08.000 267 21277.51 481.16 43108.85 48076.33 2021-09-24 06:10:09.000 267 21277.57 481.05 43108.89 48076.31 2021-09-24 06:10:10.000 267 21277.64 480.94 43108.95 48076.42 2021-09-24 06:10:11.000 267 21277.71 480.88 43108.98 48076.56 2021-09-24 06:10:12.000 267 21277.73 480.84 43109.02 48076.53 2021-09-24 06:10:13.000 267 21277.75 480.82 43109.01 48076.59 2021-09-24 06:10:14.000 267 21277.78 480.79 43108.99 48076.63 2021-09-24 06:10:15.000 267 21277.77 480.79 43108.99 48076.58 2021-09-24 06:10:16.000 267 21277.82 480.78 43108.98 48076.66 2021-09-24 06:10:17.000 267 21277.82 480.81 43108.97 48076.57 2021-09-24 06:10:18.000 267 21277.81 480.85 43108.99 48076.68 2021-09-24 06:10:19.000 267 21277.77 480.96 43108.98 48076.57 2021-09-24 06:10:20.000 267 21277.78 481.02 43108.94 48076.55 2021-09-24 06:10:21.000 267 21277.78 481.07 43108.86 48076.52 2021-09-24 06:10:22.000 267 21277.77 481.18 43108.82 48076.52 2021-09-24 06:10:23.000 267 21277.76 481.26 43108.80 48076.43 2021-09-24 06:10:24.000 267 21277.78 481.36 43108.78 48076.50 2021-09-24 06:10:25.000 267 21277.81 481.51 43108.74 48076.36 2021-09-24 06:10:26.000 267 21277.80 481.65 43108.68 48076.37 2021-09-24 06:10:27.000 267 21277.80 481.81 43108.62 48076.42 2021-09-24 06:10:28.000 267 21277.83 481.93 43108.56 48076.30 2021-09-24 06:10:29.000 267 21277.84 482.02 43108.56 48076.26 2021-09-24 06:10:30.000 267 21277.87 482.07 43108.56 48076.30 2021-09-24 06:10:31.000 267 21277.86 482.13 43108.52 48076.19 2021-09-24 06:10:32.000 267 21277.86 482.15 43108.46 48076.18 2021-09-24 06:10:33.000 267 21277.87 482.14 43108.43 48076.21 2021-09-24 06:10:34.000 267 21277.91 482.12 43108.42 48076.17 2021-09-24 06:10:35.000 267 21277.90 482.07 43108.39 48076.17 2021-09-24 06:10:36.000 267 21277.88 482.07 43108.45 48076.20 2021-09-24 06:10:37.000 267 21277.87 482.06 43108.46 48076.11 2021-09-24 06:10:38.000 267 21277.88 482.04 43108.42 48076.12 2021-09-24 06:10:39.000 267 21277.82 481.99 43108.42 48076.18 2021-09-24 06:10:40.000 267 21277.81 481.96 43108.44 48076.06 2021-09-24 06:10:41.000 267 21277.87 481.94 43108.43 48076.09 2021-09-24 06:10:42.000 267 21277.87 481.96 43108.44 48076.12 2021-09-24 06:10:43.000 267 21277.81 482.02 43108.43 48076.09 2021-09-24 06:10:44.000 267 21277.83 482.10 43108.42 48076.16 2021-09-24 06:10:45.000 267 21277.79 482.17 43108.39 48076.03 2021-09-24 06:10:46.000 267 21277.74 482.21 43108.38 48076.11 2021-09-24 06:10:47.000 267 21277.67 482.23 43108.39 48076.02 2021-09-24 06:10:48.000 267 21277.66 482.28 43108.45 48076.02 2021-09-24 06:10:49.000 267 21277.65 482.33 43108.43 48076.05 2021-09-24 06:10:50.000 267 21277.62 482.43 43108.42 48075.97 2021-09-24 06:10:51.000 267 21277.60 482.57 43108.38 48076.06 2021-09-24 06:10:52.000 267 21277.62 482.63 43108.34 48075.94 2021-09-24 06:10:53.000 267 21277.57 482.67 43108.29 48075.91 2021-09-24 06:10:54.000 267 21277.55 482.68 43108.27 48075.88 2021-09-24 06:10:55.000 267 21277.51 482.68 43108.23 48075.89 2021-09-24 06:10:56.000 267 21277.48 482.68 43108.23 48075.76 2021-09-24 06:10:57.000 267 21277.43 482.68 43108.21 48075.83 2021-09-24 06:10:58.000 267 21277.37 482.64 43108.24 48075.73 2021-09-24 06:10:59.000 267 21277.40 482.59 43108.24 48075.75 2021-09-24 06:11:00.000 267 21277.43 482.56 43108.24 48075.72 2021-09-24 06:11:01.000 267 21277.41 482.52 43108.26 48075.73 2021-09-24 06:11:02.000 267 21277.40 482.49 43108.24 48075.80 2021-09-24 06:11:03.000 267 21277.42 482.43 43108.25 48075.72 2021-09-24 06:11:04.000 267 21277.47 482.38 43108.26 48075.79 2021-09-24 06:11:05.000 267 21277.50 482.37 43108.29 48075.83 2021-09-24 06:11:06.000 267 21277.57 482.30 43108.31 48075.85 2021-09-24 06:11:07.000 267 21277.62 482.23 43108.37 48075.93 2021-09-24 06:11:08.000 267 21277.67 482.14 43108.37 48075.89 2021-09-24 06:11:09.000 267 21277.68 482.11 43108.42 48076.07 2021-09-24 06:11:10.000 267 21277.74 482.07 43108.43 48075.99 2021-09-24 06:11:11.000 267 21277.75 482.05 43108.48 48076.09 2021-09-24 06:11:12.000 267 21277.77 482.01 43108.47 48076.13 2021-09-24 06:11:13.000 267 21277.75 481.98 43108.52 48076.15 2021-09-24 06:11:14.000 267 21277.76 482.06 43108.55 48076.13 2021-09-24 06:11:15.000 267 21277.76 482.06 43108.51 48076.11 2021-09-24 06:11:16.000 267 21277.76 482.06 43108.51 48076.21 2021-09-24 06:11:17.000 267 21277.72 482.08 43108.52 48076.17 2021-09-24 06:11:18.000 267 21277.69 482.10 43108.49 48076.07 2021-09-24 06:11:19.000 267 21277.66 482.11 43108.47 48076.10 2021-09-24 06:11:20.000 267 21277.62 482.15 43108.43 48076.09 2021-09-24 06:11:21.000 267 21277.63 482.18 43108.43 48076.06 2021-09-24 06:11:22.000 267 21277.59 482.23 43108.39 48076.05 2021-09-24 06:11:23.000 267 21277.61 482.29 43108.40 48075.95 2021-09-24 06:11:24.000 267 21277.61 482.30 43108.38 48075.98 2021-09-24 06:11:25.000 267 21277.61 482.30 43108.39 48076.03 2021-09-24 06:11:26.000 267 21277.60 482.30 43108.43 48076.01 2021-09-24 06:11:27.000 267 21277.57 482.31 43108.45 48076.00 2021-09-24 06:11:28.000 267 21277.53 482.33 43108.41 48076.07 2021-09-24 06:11:29.000 267 21277.54 482.31 43108.47 48075.96 2021-09-24 06:11:30.000 267 21277.55 482.30 43108.47 48076.01 2021-09-24 06:11:31.000 267 21277.56 482.22 43108.51 48076.07 2021-09-24 06:11:32.000 267 21277.59 482.16 43108.56 48076.07 2021-09-24 06:11:33.000 267 21277.62 482.08 43108.67 48076.11 2021-09-24 06:11:34.000 267 21277.62 482.05 43108.72 48076.17 2021-09-24 06:11:35.000 267 21277.64 481.99 43108.74 48076.22 2021-09-24 06:11:36.000 267 21277.68 481.98 43108.78 48076.37 2021-09-24 06:11:37.000 267 21277.75 481.92 43108.84 48076.41 2021-09-24 06:11:38.000 267 21277.78 481.92 43108.85 48076.36 2021-09-24 06:11:39.000 267 21277.84 481.94 43108.88 48076.54 2021-09-24 06:11:40.000 267 21277.90 481.93 43108.92 48076.55 2021-09-24 06:11:41.000 267 21277.95 481.92 43108.93 48076.54 2021-09-24 06:11:42.000 267 21278.03 481.89 43108.95 48076.63 2021-09-24 06:11:43.000 267 21278.07 481.86 43108.96 48076.65 2021-09-24 06:11:44.000 267 21278.13 481.84 43108.96 48076.67 2021-09-24 06:11:45.000 267 21278.19 481.80 43108.97 48076.74 2021-09-24 06:11:46.000 267 21278.21 481.77 43109.00 48076.71 2021-09-24 06:11:47.000 267 21278.22 481.73 43109.05 48076.77 2021-09-24 06:11:48.000 267 21278.22 481.68 43109.06 48076.88 2021-09-24 06:11:49.000 267 21278.18 481.64 43109.05 48076.84 2021-09-24 06:11:50.000 267 21278.10 481.64 43109.09 48076.75 2021-09-24 06:11:51.000 267 21278.02 481.65 43109.09 48076.86 2021-09-24 06:11:52.000 267 21277.95 481.68 43109.11 48076.75 2021-09-24 06:11:53.000 267 21277.88 481.71 43109.08 48076.78 2021-09-24 06:11:54.000 267 21277.81 481.78 43109.08 48076.69 2021-09-24 06:11:55.000 267 21277.72 481.83 43109.06 48076.68 2021-09-24 06:11:56.000 267 21277.64 481.88 43109.03 48076.60 2021-09-24 06:11:57.000 267 21277.62 481.92 43109.06 48076.64 2021-09-24 06:11:58.000 267 21277.58 481.96 43109.08 48076.63 2021-09-24 06:11:59.000 267 21277.54 482.01 43109.08 48076.54 2021-09-24 06:12:00.000 267 21277.56 482.07 43109.10 48076.55 2021-09-24 06:12:01.000 267 21277.54 482.12 43109.06 48076.64 2021-09-24 06:12:02.000 267 21277.57 482.13 43109.09 48076.54 2021-09-24 06:12:03.000 267 21277.62 482.14 43109.06 48076.60 2021-09-24 06:12:04.000 267 21277.72 482.11 43109.07 48076.61 2021-09-24 06:12:05.000 267 21277.80 482.11 43109.05 48076.64 2021-09-24 06:12:06.000 267 21277.90 482.08 43109.03 48076.68 2021-09-24 06:12:07.000 267 21278.00 482.01 43109.03 48076.74 2021-09-24 06:12:08.000 267 21278.11 481.92 43109.00 48076.74 2021-09-24 06:12:09.000 267 21278.14 481.86 43109.02 48076.70 2021-09-24 06:12:10.000 267 21278.20 481.77 43108.99 48076.84 2021-09-24 06:12:11.000 267 21278.26 481.65 43108.99 48076.82 2021-09-24 06:12:12.000 267 21278.25 481.57 43108.96 48076.72 2021-09-24 06:12:13.000 267 21278.21 481.52 43108.94 48076.76 2021-09-24 06:12:14.000 267 21278.13 481.49 43108.92 48076.78 2021-09-24 06:12:15.000 267 21278.01 481.48 43108.90 48076.67 2021-09-24 06:12:16.000 267 21277.89 481.51 43108.88 48076.65 2021-09-24 06:12:17.000 267 21277.78 481.58 43108.85 48076.55 2021-09-24 06:12:18.000 267 21277.65 481.65 43108.85 48076.45 2021-09-24 06:12:19.000 267 21277.55 481.79 43108.83 48076.39 2021-09-24 06:12:20.000 267 21277.47 481.96 43108.82 48076.39 2021-09-24 06:12:21.000 267 21277.36 482.13 43108.74 48076.23 2021-09-24 06:12:22.000 267 21277.28 482.36 43108.65 48076.19 2021-09-24 06:12:23.000 267 21277.22 482.58 43108.59 48076.15 2021-09-24 06:12:24.000 267 21277.21 482.73 43108.53 48076.01 2021-09-24 06:12:25.000 267 21277.19 482.88 43108.46 48075.94 2021-09-24 06:12:26.000 267 21277.20 482.99 43108.39 48075.89 2021-09-24 06:12:27.000 267 21277.22 483.07 43108.34 48075.79 2021-09-24 06:12:28.000 267 21277.23 483.15 43108.30 48075.86 2021-09-24 06:12:29.000 267 21277.24 483.16 43108.26 48075.82 2021-09-24 06:12:30.000 267 21277.28 483.15 43108.25 48075.72 2021-09-24 06:12:31.000 267 21277.32 483.09 43108.20 48075.77 2021-09-24 06:12:32.000 267 21277.35 483.02 43108.19 48075.77 2021-09-24 06:12:33.000 267 21277.40 482.90 43108.21 48075.76 2021-09-24 06:12:34.000 267 21277.40 482.79 43108.23 48075.80 2021-09-24 06:12:35.000 267 21277.41 482.67 43108.22 48075.72 2021-09-24 06:12:36.000 267 21277.39 482.58 43108.20 48075.77 2021-09-24 06:12:37.000 267 21277.39 482.52 43108.20 48075.79 2021-09-24 06:12:38.000 267 21277.41 482.48 43108.20 48075.80 2021-09-24 06:12:39.000 267 21277.38 482.43 43108.27 48075.79 2021-09-24 06:12:40.000 267 21277.41 482.42 43108.26 48075.83 2021-09-24 06:12:41.000 267 21277.40 482.41 43108.29 48075.75 2021-09-24 06:12:42.000 267 21277.38 482.45 43108.37 48075.92 2021-09-24 06:12:43.000 267 21277.35 482.44 43108.39 48075.87 2021-09-24 06:12:44.000 267 21277.33 482.45 43108.40 48075.88 2021-09-24 06:12:45.000 267 21277.30 482.48 43108.44 48075.92 2021-09-24 06:12:46.000 267 21277.25 482.52 43108.49 48075.96 2021-09-24 06:12:47.000 267 21277.19 482.56 43108.51 48075.91 2021-09-24 06:12:48.000 267 21277.15 482.61 43108.54 48075.97 2021-09-24 06:12:49.000 267 21277.10 482.64 43108.55 48075.92 2021-09-24 06:12:50.000 267 21277.07 482.67 43108.57 48075.89 2021-09-24 06:12:51.000 267 21277.04 482.75 43108.58 48075.92 2021-09-24 06:12:52.000 267 21277.05 482.82 43108.58 48075.95 2021-09-24 06:12:53.000 267 21277.01 482.90 43108.57 48075.83 2021-09-24 06:12:54.000 267 21277.02 482.96 43108.56 48075.93 2021-09-24 06:12:55.000 267 21277.06 483.02 43108.56 48075.89 2021-09-24 06:12:56.000 267 21277.08 483.05 43108.53 48075.86 2021-09-24 06:12:57.000 267 21277.18 483.04 43108.53 48075.88 2021-09-24 06:12:58.000 267 21277.29 482.99 43108.56 48075.98 2021-09-24 06:12:59.000 267 21277.40 482.96 43108.54 48075.93 2021-09-24 06:13:00.000 267 21277.48 482.91 43108.55 48076.05 2021-09-24 06:13:01.000 267 21277.60 482.81 43108.55 48076.06 2021-09-24 06:13:02.000 267 21277.70 482.68 43108.62 48076.12 2021-09-24 06:13:03.000 267 21277.80 482.51 43108.66 48076.20 2021-09-24 06:13:04.000 267 21277.89 482.37 43108.73 48076.29 2021-09-24 06:13:05.000 267 21277.91 482.24 43108.75 48076.43 2021-09-24 06:13:06.000 267 21277.94 482.13 43108.79 48076.44 2021-09-24 06:13:07.000 267 21277.95 481.99 43108.84 48076.48 2021-09-24 06:13:08.000 267 21277.99 481.87 43108.88 48076.52 2021-09-24 06:13:09.000 267 21277.97 481.77 43108.90 48076.59 2021-09-24 06:13:10.000 267 21277.95 481.68 43108.94 48076.55 2021-09-24 06:13:11.000 267 21277.90 481.60 43108.94 48076.60 2021-09-24 06:13:12.000 267 21277.84 481.57 43108.93 48076.59 2021-09-24 06:13:13.000 267 21277.80 481.59 43108.94 48076.54 2021-09-24 06:13:14.000 267 21277.78 481.58 43108.94 48076.57 2021-09-24 06:13:15.000 267 21277.74 481.61 43108.95 48076.48 2021-09-24 06:13:16.000 267 21277.69 481.68 43108.93 48076.56 2021-09-24 06:13:17.000 267 21277.66 481.77 43108.93 48076.48 2021-09-24 06:13:18.000 267 21277.66 481.90 43108.92 48076.49 2021-09-24 06:13:19.000 267 21277.66 482.02 43108.89 48076.45 2021-09-24 06:13:20.000 267 21277.66 482.09 43108.83 48076.49 2021-09-24 06:13:21.000 267 21277.70 482.14 43108.82 48076.37 2021-09-24 06:13:22.000 267 21277.73 482.18 43108.81 48076.48 2021-09-24 06:13:23.000 267 21277.81 482.22 43108.81 48076.42 2021-09-24 06:13:24.000 267 21277.87 482.31 43108.77 48076.49 2021-09-24 06:13:25.000 267 21277.94 482.36 43108.74 48076.45 2021-09-24 06:13:26.000 267 21277.99 482.38 43108.76 48076.45 2021-09-24 06:13:27.000 267 21277.95 482.40 43108.76 48076.55 2021-09-24 06:13:28.000 267 21277.96 482.40 43108.77 48076.52 2021-09-24 06:13:29.000 267 21278.02 482.39 43108.80 48076.45 2021-09-24 06:13:30.000 267 21278.02 482.43 43108.79 48076.54 2021-09-24 06:13:31.000 267 21278.00 482.50 43108.74 48076.44 2021-09-24 06:13:32.000 267 21277.95 482.54 43108.70 48076.42 2021-09-24 06:13:33.000 267 21277.90 482.52 43108.67 48076.41 2021-09-24 06:13:34.000 267 21277.84 482.51 43108.63 48076.34 2021-09-24 06:13:35.000 267 21277.83 482.50 43108.63 48076.37 2021-09-24 06:13:36.000 267 21277.79 482.51 43108.66 48076.23 2021-09-24 06:13:37.000 267 21277.79 482.45 43108.64 48076.33 2021-09-24 06:13:38.000 267 21277.79 482.36 43108.62 48076.27 2021-09-24 06:13:39.000 267 21277.81 482.26 43108.61 48076.26 2021-09-24 06:13:40.000 267 21277.83 482.16 43108.60 48076.30 2021-09-24 06:13:41.000 267 21277.88 482.08 43108.61 48076.28 2021-09-24 06:13:42.000 267 21277.94 482.00 43108.63 48076.36 2021-09-24 06:13:43.000 267 21277.98 481.91 43108.61 48076.29 2021-09-24 06:13:44.000 267 21278.02 481.83 43108.62 48076.40 2021-09-24 06:13:45.000 267 21278.09 481.72 43108.65 48076.34 2021-09-24 06:13:46.000 267 21278.10 481.62 43108.67 48076.42 2021-09-24 06:13:47.000 267 21278.15 481.56 43108.72 48076.46 2021-09-24 06:13:48.000 267 21278.19 481.53 43108.75 48076.51 2021-09-24 06:13:49.000 267 21278.19 481.50 43108.76 48076.51 2021-09-24 06:13:50.000 267 21278.22 481.48 43108.78 48076.54 2021-09-24 06:13:51.000 267 21278.24 481.47 43108.77 48076.58 2021-09-24 06:13:52.000 267 21278.26 481.49 43108.80 48076.62 2021-09-24 06:13:53.000 267 21278.29 481.52 43108.78 48076.59 2021-09-24 06:13:54.000 267 21278.31 481.53 43108.76 48076.63 2021-09-24 06:13:55.000 267 21278.27 481.54 43108.76 48076.58 2021-09-24 06:13:56.000 267 21278.29 481.58 43108.76 48076.57 2021-09-24 06:13:57.000 267 21278.28 481.60 43108.74 48076.61 2021-09-24 06:13:58.000 267 21278.26 481.63 43108.70 48076.61 2021-09-24 06:13:59.000 267 21278.24 481.70 43108.67 48076.50 2021-09-24 06:14:00.000 267 21278.24 481.74 43108.67 48076.54 2021-09-24 06:14:01.000 267 21278.21 481.78 43108.63 48076.53 2021-09-24 06:14:02.000 267 21278.15 481.88 43108.59 48076.45 2021-09-24 06:14:03.000 267 21278.10 482.02 43108.53 48076.37 2021-09-24 06:14:04.000 267 21278.05 482.15 43108.46 48076.33 2021-09-24 06:14:05.000 267 21278.05 482.23 43108.42 48076.28 2021-09-24 06:14:06.000 267 21278.05 482.32 43108.40 48076.21 2021-09-24 06:14:07.000 267 21278.04 482.36 43108.35 48076.14 2021-09-24 06:14:08.000 267 21278.04 482.41 43108.35 48076.14 2021-09-24 06:14:09.000 267 21278.02 482.38 43108.32 48076.12 2021-09-24 06:14:10.000 267 21278.04 482.36 43108.30 48076.15 2021-09-24 06:14:11.000 267 21278.05 482.38 43108.35 48076.12 2021-09-24 06:14:12.000 267 21278.09 482.39 43108.36 48076.11 2021-09-24 06:14:13.000 267 21278.13 482.35 43108.41 48076.20 2021-09-24 06:14:14.000 267 21278.19 482.32 43108.41 48076.24 2021-09-24 06:14:15.000 267 21278.25 482.29 43108.40 48076.25 2021-09-24 06:14:16.000 267 21278.30 482.21 43108.42 48076.29 2021-09-24 06:14:17.000 267 21278.36 482.15 43108.45 48076.31 2021-09-24 06:14:18.000 267 21278.45 482.06 43108.48 48076.42 2021-09-24 06:14:19.000 267 21278.51 481.99 43108.51 48076.42 2021-09-24 06:14:20.000 267 21278.53 481.96 43108.51 48076.48 2021-09-24 06:14:21.000 267 21278.55 481.94 43108.52 48076.49 2021-09-24 06:14:22.000 267 21278.54 481.94 43108.52 48076.52 2021-09-24 06:14:23.000 267 21278.47 481.95 43108.52 48076.50 2021-09-24 06:14:24.000 267 21278.41 481.95 43108.48 48076.48 2021-09-24 06:14:25.000 267 21278.35 481.96 43108.43 48076.39 2021-09-24 06:14:26.000 267 21278.30 481.89 43108.40 48076.37 2021-09-24 06:14:27.000 267 21278.30 481.80 43108.42 48076.33 2021-09-24 06:14:28.000 267 21278.26 481.75 43108.41 48076.28 2021-09-24 06:14:29.000 267 21278.24 481.72 43108.39 48076.27 2021-09-24 06:14:30.000 267 21278.24 481.69 43108.35 48076.28 2021-09-24 06:14:31.000 267 21278.26 481.66 43108.31 48076.26 2021-09-24 06:14:32.000 267 21278.30 481.62 43108.36 48076.23 2021-09-24 06:14:33.000 267 21278.29 481.57 43108.38 48076.22 2021-09-24 06:14:34.000 267 21278.22 481.55 43108.38 48076.25 2021-09-24 06:14:35.000 267 21278.19 481.57 43108.41 48076.24 2021-09-24 06:14:36.000 267 21278.20 481.58 43108.40 48076.21 2021-09-24 06:14:37.000 267 21278.18 481.64 43108.38 48076.24 2021-09-24 06:14:38.000 267 21278.18 481.72 43108.36 48076.23 2021-09-24 06:14:39.000 267 21278.16 481.81 43108.36 48076.24 2021-09-24 06:14:40.000 267 21278.18 481.90 43108.32 48076.21 2021-09-24 06:14:41.000 267 21278.23 481.94 43108.31 48076.17 2021-09-24 06:14:42.000 267 21278.27 481.93 43108.32 48076.19 2021-09-24 06:14:43.000 267 21278.31 481.91 43108.36 48076.22 2021-09-24 06:14:44.000 267 21278.34 481.93 43108.38 48076.23 2021-09-24 06:14:45.000 267 21278.33 481.91 43108.41 48076.27 2021-09-24 06:14:46.000 267 21278.39 481.89 43108.41 48076.31 2021-09-24 06:14:47.000 267 21278.40 481.85 43108.46 48076.32 2021-09-24 06:14:48.000 267 21278.36 481.64 43108.42 48076.40 2021-09-24 06:14:49.000 267 21278.34 481.62 43108.39 48076.27 2021-09-24 06:14:50.000 267 21278.39 481.72 43108.44 48076.30 2021-09-24 06:14:51.000 267 21278.39 481.73 43108.50 48076.32 2021-09-24 06:14:52.000 267 21278.36 481.68 43108.56 48076.41 2021-09-24 06:14:53.000 267 21278.34 481.64 43108.59 48076.46 2021-09-24 06:14:54.000 267 21278.33 481.62 43108.56 48076.44 2021-09-24 06:14:55.000 267 21278.33 481.63 43108.63 48076.48 2021-09-24 06:14:56.000 267 21278.31 481.64 43108.64 48076.44 2021-09-24 06:14:57.000 267 21278.31 481.69 43108.61 48076.45 2021-09-24 06:14:58.000 267 21278.35 481.72 43108.65 48076.51 2021-09-24 06:14:59.000 267 21278.36 481.76 43108.66 48076.47 2021-09-24 06:15:00.000 267 21278.37 481.83 43108.61 48076.48 2021-09-24 06:15:01.000 267 21278.36 481.89 43108.59 48076.46 2021-09-24 06:15:02.000 267 21278.33 481.96 43108.58 48076.42 2021-09-24 06:15:03.000 267 21278.33 481.98 43108.59 48076.43 2021-09-24 06:15:04.000 267 21278.31 482.00 43108.55 48076.44 2021-09-24 06:15:05.000 267 21278.28 482.01 43108.51 48076.40 2021-09-24 06:15:06.000 267 21278.29 482.01 43108.55 48076.40 2021-09-24 06:15:07.000 267 21278.30 481.92 43108.54 48076.42 2021-09-24 06:15:08.000 267 21278.32 481.88 43108.56 48076.42 2021-09-24 06:15:09.000 267 21278.30 481.79 43108.63 48076.46 2021-09-24 06:15:10.000 267 21278.30 481.66 43108.66 48076.48 2021-09-24 06:15:11.000 267 21278.28 481.58 43108.73 48076.52 2021-09-24 06:15:12.000 267 21278.28 481.50 43108.76 48076.60 2021-09-24 06:15:13.000 267 21278.27 481.43 43108.78 48076.57 2021-09-24 06:15:14.000 267 21278.26 481.39 43108.82 48076.66 2021-09-24 06:15:15.000 267 21278.24 481.38 43108.79 48076.61 2021-09-24 06:15:16.000 267 21278.23 481.39 43108.79 48076.64 2021-09-24 06:15:17.000 267 21278.23 481.35 43108.78 48076.63 2021-09-24 06:15:18.000 267 21278.25 481.33 43108.80 48076.58 2021-09-24 06:15:19.000 267 21278.28 481.36 43108.81 48076.65 2021-09-24 06:15:20.000 267 21278.30 481.43 43108.83 48076.62 2021-09-24 06:15:21.000 267 21278.28 481.48 43108.82 48076.67 2021-09-24 06:15:22.000 267 21278.24 481.56 43108.82 48076.64 2021-09-24 06:15:23.000 267 21278.24 481.64 43108.82 48076.65 2021-09-24 06:15:24.000 267 21278.28 481.71 43108.80 48076.60 2021-09-24 06:15:25.000 267 21278.27 481.74 43108.80 48076.64 2021-09-24 06:15:26.000 267 21278.24 481.73 43108.79 48076.60 2021-09-24 06:15:27.000 267 21278.19 481.71 43108.76 48076.56 2021-09-24 06:15:28.000 267 21278.15 481.73 43108.78 48076.60 2021-09-24 06:15:29.000 267 21278.12 481.73 43108.74 48076.54 2021-09-24 06:15:30.000 267 21278.06 481.72 43108.77 48076.52 2021-09-24 06:15:31.000 267 21278.05 481.70 43108.74 48076.48 2021-09-24 06:15:32.000 267 21278.06 481.66 43108.74 48076.48 2021-09-24 06:15:33.000 267 21278.10 481.61 43108.74 48076.48 2021-09-24 06:15:34.000 267 21278.11 481.55 43108.72 48076.47 2021-09-24 06:15:35.000 267 21278.12 481.51 43108.71 48076.46 2021-09-24 06:15:36.000 267 21278.15 481.41 43108.72 48076.49 2021-09-24 06:15:37.000 267 21278.21 481.31 43108.74 48076.50 2021-09-24 06:15:38.000 267 21278.26 481.19 43108.74 48076.52 2021-09-24 06:15:39.000 267 21278.29 481.11 43108.76 48076.54 2021-09-24 06:15:40.000 267 21278.33 481.03 43108.78 48076.58 2021-09-24 06:15:41.000 267 21278.33 480.99 43108.81 48076.62 2021-09-24 06:15:42.000 267 21278.36 480.95 43108.84 48076.61 2021-09-24 06:15:43.000 267 21278.31 480.98 43108.82 48076.71 2021-09-24 06:15:44.000 267 21278.31 481.02 43108.80 48076.63 2021-09-24 06:15:45.000 267 21278.36 481.04 43108.79 48076.65 2021-09-24 06:15:46.000 267 21278.33 481.16 43108.74 48076.62 2021-09-24 06:15:47.000 267 21278.26 481.24 43108.70 48076.56 2021-09-24 06:15:48.000 267 21278.20 481.33 43108.69 48076.52 2021-09-24 06:15:49.000 267 21278.15 481.45 43108.66 48076.48 2021-09-24 06:15:50.000 267 21278.08 481.54 43108.60 48076.38 2021-09-24 06:15:51.000 267 21278.05 481.58 43108.55 48076.33 2021-09-24 06:15:52.000 267 21278.06 481.60 43108.54 48076.30 2021-09-24 06:15:53.000 267 21278.07 481.58 43108.53 48076.27 2021-09-24 06:15:54.000 267 21278.09 481.53 43108.55 48076.22 2021-09-24 06:15:55.000 267 21278.06 481.51 43108.54 48076.27 2021-09-24 06:15:56.000 267 21278.07 481.47 43108.50 48076.25 2021-09-24 06:15:57.000 267 21278.06 481.46 43108.48 48076.25 2021-09-24 06:15:58.000 267 21278.07 481.44 43108.47 48076.28 2021-09-24 06:15:59.000 267 21278.05 481.44 43108.46 48076.24 2021-09-24 06:16:00.000 267 21278.03 481.43 43108.43 48076.25 2021-09-24 06:16:01.000 267 21278.03 481.43 43108.43 48076.22 2021-09-24 06:16:02.000 267 21278.01 481.48 43108.41 48076.22 2021-09-24 06:16:03.000 267 21278.02 481.51 43108.37 48076.18 2021-09-24 06:16:04.000 267 21278.01 481.54 43108.37 48076.14 2021-09-24 06:16:05.000 267 21278.02 481.61 43108.33 48076.10 2021-09-24 06:16:06.000 267 21278.03 481.65 43108.30 48076.16 2021-09-24 06:16:07.000 267 21278.01 481.74 43108.26 48076.10 2021-09-24 06:16:08.000 267 21278.07 481.79 43108.25 48076.07 2021-09-24 06:16:09.000 267 21278.13 481.82 43108.26 48076.07 2021-09-24 06:16:10.000 267 21278.15 481.81 43108.26 48076.12 2021-09-24 06:16:11.000 267 21278.19 481.78 43108.30 48076.11 2021-09-24 06:16:12.000 267 21278.24 481.76 43108.35 48076.18 2021-09-24 06:16:13.000 267 21278.30 481.69 43108.40 48076.23 2021-09-24 06:16:14.000 267 21278.35 481.65 43108.41 48076.32 2021-09-24 06:16:15.000 267 21278.41 481.61 43108.44 48076.36 2021-09-24 06:16:16.000 267 21278.46 481.60 43108.42 48076.40 2021-09-24 06:16:17.000 267 21278.46 481.63 43108.42 48076.39 2021-09-24 06:16:18.000 267 21278.45 481.65 43108.42 48076.42 2021-09-24 06:16:19.000 267 21278.43 481.68 43108.42 48076.42 2021-09-24 06:16:20.000 267 21278.41 481.71 43108.43 48076.41 2021-09-24 06:16:21.000 267 21278.32 481.71 43108.42 48076.38 2021-09-24 06:16:22.000 267 21278.28 481.78 43108.37 48076.32 2021-09-24 06:16:23.000 267 21278.25 481.84 43108.37 48076.32 2021-09-24 06:16:24.000 267 21278.20 481.88 43108.34 48076.31 2021-09-24 06:16:25.000 267 21278.10 481.89 43108.38 48076.17 2021-09-24 06:16:26.000 267 21278.05 481.89 43108.40 48076.19 2021-09-24 06:16:27.000 267 21278.06 481.84 43108.39 48076.18 2021-09-24 06:16:28.000 267 21278.02 481.80 43108.43 48076.15 2021-09-24 06:16:29.000 267 21278.03 481.77 43108.42 48076.17 2021-09-24 06:16:30.000 267 21278.04 481.70 43108.47 48076.21 2021-09-24 06:16:31.000 267 21278.07 481.67 43108.48 48076.23 2021-09-24 06:16:32.000 267 21278.18 481.67 43108.52 48076.28 2021-09-24 06:16:33.000 267 21278.23 481.67 43108.51 48076.36 2021-09-24 06:16:34.000 267 21278.30 481.67 43108.51 48076.40 2021-09-24 06:16:35.000 267 21278.35 481.72 43108.49 48076.40 2021-09-24 06:16:36.000 267 21278.41 481.80 43108.53 48076.46 2021-09-24 06:16:37.000 267 21278.47 481.93 43108.50 48076.50 2021-09-24 06:16:38.000 267 21278.49 482.03 43108.47 48076.46 2021-09-24 06:16:39.000 267 21278.47 482.14 43108.48 48076.47 2021-09-24 06:16:40.000 267 21278.42 482.24 43108.51 48076.47 2021-09-24 06:16:41.000 267 21278.41 482.30 43108.50 48076.42 2021-09-24 06:16:42.000 267 21278.39 482.39 43108.47 48076.40 2021-09-24 06:16:43.000 267 21278.32 482.42 43108.44 48076.38 2021-09-24 06:16:44.000 267 21278.28 482.40 43108.46 48076.38 2021-09-24 06:16:45.000 267 21278.24 482.34 43108.49 48076.36 2021-09-24 06:16:46.000 267 21278.21 482.30 43108.51 48076.35 2021-09-24 06:16:47.000 267 21278.19 482.27 43108.52 48076.33 2021-09-24 06:16:48.000 267 21278.17 482.19 43108.57 48076.40 2021-09-24 06:16:49.000 267 21278.23 482.11 43108.57 48076.39 2021-09-24 06:16:50.000 267 21278.25 482.03 43108.60 48076.40 2021-09-24 06:16:51.000 267 21278.27 481.99 43108.62 48076.46 2021-09-24 06:16:52.000 267 21278.35 482.00 43108.67 48076.49 2021-09-24 06:16:53.000 267 21278.38 482.02 43108.66 48076.55 2021-09-24 06:16:54.000 267 21278.44 482.03 43108.68 48076.57 2021-09-24 06:16:55.000 267 21278.48 482.06 43108.68 48076.56 2021-09-24 06:16:56.000 267 21278.51 482.10 43108.68 48076.63 2021-09-24 06:16:57.000 267 21278.51 482.15 43108.66 48076.65 2021-09-24 06:16:58.000 267 21278.60 482.14 43108.69 48076.64 2021-09-24 06:16:59.000 267 21278.67 482.12 43108.68 48076.68 2021-09-24 06:17:00.000 267 21278.71 482.14 43108.71 48076.73 2021-09-24 06:17:01.000 267 21278.75 482.14 43108.69 48076.73 2021-09-24 06:17:02.000 267 21278.78 482.11 43108.68 48076.74 2021-09-24 06:17:03.000 267 21278.76 482.07 43108.70 48076.77 2021-09-24 06:17:04.000 267 21278.74 482.04 43108.71 48076.79 2021-09-24 06:17:05.000 267 21278.77 482.01 43108.70 48076.76 2021-09-24 06:17:06.000 267 21278.77 481.95 43108.70 48076.80 2021-09-24 06:17:07.000 267 21278.77 481.88 43108.74 48076.79 2021-09-24 06:17:08.000 267 21278.77 481.81 43108.74 48076.79 2021-09-24 06:17:09.000 267 21278.79 481.75 43108.74 48076.85 2021-09-24 06:17:10.000 267 21278.85 481.68 43108.77 48076.82 2021-09-24 06:17:11.000 267 21278.81 481.65 43108.75 48076.84 2021-09-24 06:17:12.000 267 21278.85 481.60 43108.79 48076.89 2021-09-24 06:17:13.000 267 21278.88 481.52 43108.80 48076.88 2021-09-24 06:17:14.000 267 21278.89 481.45 43108.78 48076.89 2021-09-24 06:17:15.000 267 21278.90 481.39 43108.81 48076.95 2021-09-24 06:17:16.000 267 21278.94 481.32 43108.82 48076.93 2021-09-24 06:17:17.000 267 21278.97 481.21 43108.84 48076.94 2021-09-24 06:17:18.000 267 21279.02 481.12 43108.87 48077.00 2021-09-24 06:17:19.000 267 21279.09 481.06 43108.88 48077.03 2021-09-24 06:17:20.000 267 21279.11 480.97 43108.87 48077.08 2021-09-24 06:17:21.000 267 21279.11 480.91 43108.86 48077.05 2021-09-24 06:17:22.000 267 21279.11 480.89 43108.88 48077.09 2021-09-24 06:17:23.000 267 21279.12 480.87 43108.86 48077.05 2021-09-24 06:17:24.000 267 21279.12 480.89 43108.84 48077.02 2021-09-24 06:17:25.000 267 21279.15 480.89 43108.82 48077.05 2021-09-24 06:17:26.000 267 21279.10 480.91 43108.82 48077.04 2021-09-24 06:17:27.000 267 21279.08 480.95 43108.79 48076.98 2021-09-24 06:17:28.000 267 21279.04 480.99 43108.78 48076.99 2021-09-24 06:17:29.000 267 21279.02 481.01 43108.77 48076.95 2021-09-24 06:17:30.000 267 21278.97 481.05 43108.76 48076.94 2021-09-24 06:17:31.000 267 21278.91 481.09 43108.77 48076.93 2021-09-24 06:17:32.000 267 21278.90 481.10 43108.78 48076.88 2021-09-24 06:17:33.000 267 21278.88 481.09 43108.79 48076.86 2021-09-24 06:17:34.000 267 21278.89 481.05 43108.80 48076.92 2021-09-24 06:17:35.000 267 21278.93 480.98 43108.80 48076.87 2021-09-24 06:17:36.000 267 21278.94 480.92 43108.79 48076.92 2021-09-24 06:17:37.000 267 21278.99 480.82 43108.79 48076.90 2021-09-24 06:17:38.000 267 21279.04 480.69 43108.81 48076.95 2021-09-24 06:17:39.000 267 21279.05 480.57 43108.82 48076.96 2021-09-24 06:17:40.000 267 21279.07 480.46 43108.82 48076.99 2021-09-24 06:17:41.000 267 21279.13 480.36 43108.82 48076.99 2021-09-24 06:17:42.000 267 21279.19 480.28 43108.79 48077.01 2021-09-24 06:17:43.000 267 21279.25 480.18 43108.75 48076.97 2021-09-24 06:17:44.000 267 21279.30 480.06 43108.72 48077.00 2021-09-24 06:17:45.000 267 21279.34 479.93 43108.74 48077.03 2021-09-24 06:17:46.000 267 21279.39 479.86 43108.71 48077.01 2021-09-24 06:17:47.000 267 21279.45 479.74 43108.70 48077.03 2021-09-24 06:17:48.000 267 21279.48 479.66 43108.70 48077.09 2021-09-24 06:17:49.000 267 21279.47 479.61 43108.73 48077.07 2021-09-24 06:17:50.000 267 21279.44 479.57 43108.77 48077.05 2021-09-24 06:17:51.000 267 21279.43 479.55 43108.74 48077.05 2021-09-24 06:17:52.000 267 21279.38 479.58 43108.73 48077.10 2021-09-24 06:17:53.000 267 21279.32 479.66 43108.72 48077.04 2021-09-24 06:17:54.000 267 21279.22 479.76 43108.75 48077.01 2021-09-24 06:17:55.000 267 21279.13 479.84 43108.73 48076.97 2021-09-24 06:17:56.000 267 21279.07 479.93 43108.72 48076.92 2021-09-24 06:17:57.000 267 21278.95 480.03 43108.68 48076.87 2021-09-24 06:17:58.000 267 21278.88 480.09 43108.64 48076.83 2021-09-24 06:17:59.000 267 21278.82 480.13 43108.61 48076.75 2021-09-24 06:18:00.000 267 21278.76 480.15 43108.59 48076.70 2021-09-24 06:18:01.000 267 21278.73 480.11 43108.54 48076.67 2021-09-24 06:18:02.000 267 21278.73 480.04 43108.52 48076.57 2021-09-24 06:18:03.000 267 21278.73 479.97 43108.56 48076.60 2021-09-24 06:18:04.000 267 21278.77 479.86 43108.61 48076.66 2021-09-24 06:18:05.000 267 21278.74 479.77 43108.57 48076.61 2021-09-24 06:18:06.000 267 21278.76 479.70 43108.57 48076.66 2021-09-24 06:18:07.000 267 21278.82 479.71 43108.57 48076.64 2021-09-24 06:18:08.000 267 21278.84 479.68 43108.56 48076.67 2021-09-24 06:18:09.000 267 21278.81 479.69 43108.54 48076.63 2021-09-24 06:18:10.000 267 21278.84 479.65 43108.50 48076.61 2021-09-24 06:18:11.000 267 21278.84 479.63 43108.44 48076.55 2021-09-24 06:18:12.000 267 21278.86 479.63 43108.45 48076.56 2021-09-24 06:18:13.000 267 21278.86 479.63 43108.46 48076.59 2021-09-24 06:18:14.000 267 21278.83 479.65 43108.49 48076.61 2021-09-24 06:18:15.000 267 21278.81 479.63 43108.51 48076.54 2021-09-24 06:18:16.000 267 21278.80 479.64 43108.56 48076.63 2021-09-24 06:18:17.000 267 21278.75 479.71 43108.56 48076.61 2021-09-24 06:18:18.000 267 21278.68 479.74 43108.60 48076.58 2021-09-24 06:18:19.000 267 21278.61 479.74 43108.60 48076.65 2021-09-24 06:18:20.000 267 21278.55 479.77 43108.65 48076.59 2021-09-24 06:18:21.000 267 21278.50 479.76 43108.71 48076.58 2021-09-24 06:18:22.000 267 21278.48 479.78 43108.72 48076.63 2021-09-24 06:18:23.000 267 21278.42 479.86 43108.75 48076.58 2021-09-24 06:18:24.000 267 21278.36 479.91 43108.76 48076.60 2021-09-24 06:18:25.000 267 21278.31 479.93 43108.74 48076.57 2021-09-24 06:18:26.000 267 21278.28 479.97 43108.75 48076.59 2021-09-24 06:18:27.000 267 21278.28 480.03 43108.71 48076.54 2021-09-24 06:18:28.000 267 21278.25 480.09 43108.69 48076.55 2021-09-24 06:18:29.000 267 21278.21 480.19 43108.67 48076.49 2021-09-24 06:18:30.000 267 21278.19 480.30 43108.66 48076.51 2021-09-24 06:18:31.000 267 21278.12 480.46 43108.58 48076.40 2021-09-24 06:18:32.000 267 21278.09 480.58 43108.49 48076.33 2021-09-24 06:18:33.000 267 21278.10 480.66 43108.42 48076.23 2021-09-24 06:18:34.000 267 21278.07 480.68 43108.32 48076.18 2021-09-24 06:18:35.000 267 21278.08 480.72 43108.28 48076.14 2021-09-24 06:18:36.000 267 21278.07 480.79 43108.26 48076.09 2021-09-24 06:18:37.000 267 21278.03 480.84 43108.23 48076.02 2021-09-24 06:18:38.000 267 21278.02 480.82 43108.19 48076.00 2021-09-24 06:18:39.000 267 21278.06 480.79 43108.17 48075.94 2021-09-24 06:18:40.000 267 21278.07 480.71 43108.18 48075.93 2021-09-24 06:18:41.000 267 21278.01 480.63 43108.17 48075.98 2021-09-24 06:18:42.000 267 21278.00 480.58 43108.20 48075.97 2021-09-24 06:18:43.000 267 21278.04 480.51 43108.22 48075.96 2021-09-24 06:18:44.000 267 21278.07 480.42 43108.27 48076.02 2021-09-24 06:18:45.000 267 21278.08 480.35 43108.32 48076.06 2021-09-24 06:18:46.000 267 21278.10 480.28 43108.35 48076.08 2021-09-24 06:18:47.000 267 21278.12 480.16 43108.39 48076.14 2021-09-24 06:18:48.000 267 21278.14 480.12 43108.42 48076.16 2021-09-24 06:18:49.000 267 21278.15 480.07 43108.45 48076.25 2021-09-24 06:18:50.000 267 21278.18 480.00 43108.48 48076.32 2021-09-24 06:18:51.000 267 21278.17 479.89 43108.52 48076.30 2021-09-24 06:18:52.000 267 21278.17 479.78 43108.59 48076.34 2021-09-24 06:18:53.000 267 21278.15 479.70 43108.64 48076.39 2021-09-24 06:18:54.000 267 21278.11 479.65 43108.71 48076.41 2021-09-24 06:18:55.000 267 21278.04 479.65 43108.72 48076.45 2021-09-24 06:18:56.000 267 21277.97 479.66 43108.77 48076.43 2021-09-24 06:18:57.000 267 21277.95 479.73 43108.73 48076.48 2021-09-24 06:18:58.000 267 21277.91 479.81 43108.70 48076.41 2021-09-24 06:18:59.000 267 21277.87 479.90 43108.67 48076.43 2021-09-24 06:19:00.000 267 21277.85 480.00 43108.63 48076.35 2021-09-24 06:19:01.000 267 21277.80 480.11 43108.64 48076.32 2021-09-24 06:19:02.000 267 21277.80 480.21 43108.61 48076.29 2021-09-24 06:19:03.000 267 21277.77 480.28 43108.60 48076.26 2021-09-24 06:19:04.000 267 21277.71 480.32 43108.60 48076.17 2021-09-24 06:19:05.000 267 21277.67 480.35 43108.60 48076.23 2021-09-24 06:19:06.000 267 21277.66 480.39 43108.62 48076.19 2021-09-24 06:19:07.000 267 21277.65 480.46 43108.64 48076.19 2021-09-24 06:19:08.000 267 21277.61 480.55 43108.65 48076.18 2021-09-24 06:19:09.000 267 21277.58 480.64 43108.60 48076.18 2021-09-24 06:19:10.000 267 21277.53 480.74 43108.57 48076.12 2021-09-24 06:19:11.000 267 21277.49 480.82 43108.52 48076.08 2021-09-24 06:19:12.000 267 21277.46 480.84 43108.50 48075.99 2021-09-24 06:19:13.000 267 21277.45 480.86 43108.48 48075.99 2021-09-24 06:19:14.000 267 21277.46 480.86 43108.46 48075.99 2021-09-24 06:19:15.000 267 21277.45 480.84 43108.46 48075.94 2021-09-24 06:19:16.000 267 21277.44 480.79 43108.46 48075.94 2021-09-24 06:19:17.000 267 21277.48 480.72 43108.49 48075.95 2021-09-24 06:19:18.000 267 21277.50 480.63 43108.50 48075.98 2021-09-24 06:19:19.000 267 21277.53 480.51 43108.56 48076.04 2021-09-24 06:19:20.000 267 21277.57 480.40 43108.62 48076.06 2021-09-24 06:19:21.000 267 21277.59 480.31 43108.64 48076.08 2021-09-24 06:19:22.000 267 21277.60 480.23 43108.70 48076.18 2021-09-24 06:19:23.000 267 21277.65 480.18 43108.71 48076.20 2021-09-24 06:19:24.000 267 21277.65 480.19 43108.72 48076.22 2021-09-24 06:19:25.000 267 21277.66 480.17 43108.70 48076.27 2021-09-24 06:19:26.000 267 21277.63 480.14 43108.73 48076.30 2021-09-24 06:19:27.000 267 21277.62 480.15 43108.78 48076.25 2021-09-24 06:19:28.000 267 21277.63 480.16 43108.80 48076.29 2021-09-24 06:19:29.000 267 21277.58 480.19 43108.80 48076.30 2021-09-24 06:19:30.000 267 21277.54 480.21 43108.81 48076.27 2021-09-24 06:19:31.000 267 21277.47 480.23 43108.83 48076.27 2021-09-24 06:19:32.000 267 21277.45 480.23 43108.86 48076.29 2021-09-24 06:19:33.000 267 21277.43 480.26 43108.90 48076.34 2021-09-24 06:19:34.000 267 21277.46 480.28 43108.91 48076.32 2021-09-24 06:19:35.000 267 21277.47 480.31 43108.92 48076.36 2021-09-24 06:19:36.000 267 21277.44 480.31 43108.95 48076.32 2021-09-24 06:19:37.000 267 21277.38 480.34 43108.95 48076.34 2021-09-24 06:19:38.000 267 21277.37 480.40 43108.97 48076.35 2021-09-24 06:19:39.000 267 21277.39 480.41 43108.95 48076.35 2021-09-24 06:19:40.000 267 21277.38 480.42 43108.90 48076.32 2021-09-24 06:19:41.000 267 21277.41 480.40 43108.87 48076.29 2021-09-24 06:19:42.000 267 21277.43 480.38 43108.88 48076.31 2021-09-24 06:19:43.000 267 21277.49 480.41 43108.89 48076.39 2021-09-24 06:19:44.000 267 21277.55 480.44 43108.96 48076.39 2021-09-24 06:19:45.000 267 21277.57 480.53 43108.99 48076.40 2021-09-24 06:19:46.000 267 21277.60 480.62 43108.99 48076.43 2021-09-24 06:19:47.000 267 21277.61 480.70 43108.98 48076.47 2021-09-24 06:19:48.000 267 21277.60 480.80 43108.96 48076.45 2021-09-24 06:19:49.000 267 21277.60 480.87 43108.92 48076.48 2021-09-24 06:19:50.000 267 21277.60 480.90 43108.91 48076.48 2021-09-24 06:19:51.000 267 21277.61 480.95 43108.92 48076.48 2021-09-24 06:19:52.000 267 21277.62 480.96 43108.93 48076.44 2021-09-24 06:19:53.000 267 21277.60 480.97 43108.98 48076.49 2021-09-24 06:19:54.000 267 21277.62 481.01 43108.92 48076.43 2021-09-24 06:19:55.000 267 21277.64 481.02 43108.87 48076.45 2021-09-24 06:19:56.000 267 21277.61 481.07 43108.85 48076.42 2021-09-24 06:19:57.000 267 21277.60 481.07 43108.85 48076.39 2021-09-24 06:19:58.000 267 21277.59 481.05 43108.83 48076.34 2021-09-24 06:19:59.000 267 21277.57 480.99 43108.86 48076.33 2021-09-24 06:20:00.000 267 21277.58 480.90 43108.87 48076.32 2021-09-24 06:20:01.000 267 21277.58 480.83 43108.86 48076.39 2021-09-24 06:20:02.000 267 21277.62 480.79 43108.89 48076.37 2021-09-24 06:20:03.000 267 21277.67 480.72 43108.87 48076.42 2021-09-24 06:20:04.000 267 21277.72 480.67 43108.89 48076.42 2021-09-24 06:20:05.000 267 21277.79 480.59 43108.89 48076.45 2021-09-24 06:20:06.000 267 21277.87 480.52 43108.87 48076.47 2021-09-24 06:20:07.000 267 21277.92 480.45 43108.86 48076.51 2021-09-24 06:20:08.000 267 21278.02 480.30 43108.83 48076.49 2021-09-24 06:20:09.000 267 21278.07 480.15 43108.85 48076.56 2021-09-24 06:20:10.000 267 21278.11 480.04 43108.88 48076.56 2021-09-24 06:20:11.000 267 21278.17 479.96 43108.90 48076.63 2021-09-24 06:20:12.000 267 21278.20 479.91 43108.92 48076.67 2021-09-24 06:20:13.000 267 21278.17 479.93 43108.94 48076.68 2021-09-24 06:20:14.000 267 21278.16 480.00 43108.96 48076.68 2021-09-24 06:20:15.000 267 21278.13 480.10 43108.90 48076.69 2021-09-24 06:20:16.000 267 21278.12 480.21 43108.84 48076.65 2021-09-24 06:20:17.000 267 21278.11 480.32 43108.78 48076.61 2021-09-24 06:20:18.000 267 21278.05 480.44 43108.73 48076.50 2021-09-24 06:20:19.000 267 21278.04 480.58 43108.69 48076.51 2021-09-24 06:20:20.000 267 21278.05 480.67 43108.67 48076.44 2021-09-24 06:20:21.000 267 21278.00 480.77 43108.63 48076.41 2021-09-24 06:20:22.000 267 21277.96 480.88 43108.58 48076.35 2021-09-24 06:20:23.000 267 21277.95 480.97 43108.52 48076.31 2021-09-24 06:20:24.000 267 21277.90 481.00 43108.52 48076.25 2021-09-24 06:20:25.000 267 21277.86 481.02 43108.52 48076.22 2021-09-24 06:20:26.000 267 21277.82 481.02 43108.52 48076.24 2021-09-24 06:20:27.000 267 21277.80 481.03 43108.49 48076.15 2021-09-24 06:20:28.000 267 21277.82 481.05 43108.46 48076.16 2021-09-24 06:20:29.000 267 21277.84 481.01 43108.50 48076.18 2021-09-24 06:20:30.000 267 21277.86 481.00 43108.46 48076.14 2021-09-24 06:20:31.000 267 21277.87 481.03 43108.41 48076.16 2021-09-24 06:20:32.000 267 21277.90 481.02 43108.40 48076.17 2021-09-24 06:20:33.000 267 21277.94 481.04 43108.42 48076.12 2021-09-24 06:20:34.000 267 21277.94 481.07 43108.41 48076.18 2021-09-24 06:20:35.000 267 21277.93 481.10 43108.39 48076.15 2021-09-24 06:20:36.000 267 21277.99 481.13 43108.38 48076.12 2021-09-24 06:20:37.000 267 21278.05 481.14 43108.36 48076.14 2021-09-24 06:20:38.000 267 21278.05 481.12 43108.36 48076.15 2021-09-24 06:20:39.000 267 21278.05 481.12 43108.37 48076.16 2021-09-24 06:20:40.000 267 21278.07 481.05 43108.39 48076.17 2021-09-24 06:20:41.000 267 21278.08 481.01 43108.38 48076.16 2021-09-24 06:20:42.000 267 21278.08 480.97 43108.41 48076.16 2021-09-24 06:20:43.000 267 21278.05 480.95 43108.42 48076.21 2021-09-24 06:20:44.000 267 21278.06 480.92 43108.43 48076.20 2021-09-24 06:20:45.000 267 21278.08 480.85 43108.44 48076.19 2021-09-24 06:20:46.000 267 21278.08 480.80 43108.47 48076.21 2021-09-24 06:20:47.000 267 21278.06 480.72 43108.47 48076.24 2021-09-24 06:20:48.000 267 21278.07 480.64 43108.51 48076.27 2021-09-24 06:20:49.000 267 21278.08 480.58 43108.55 48076.26 2021-09-24 06:20:50.000 267 21278.06 480.57 43108.55 48076.26 2021-09-24 06:20:51.000 267 21278.06 480.55 43108.55 48076.36 2021-09-24 06:20:52.000 267 21278.08 480.53 43108.61 48076.32 2021-09-24 06:20:53.000 267 21278.08 480.55 43108.63 48076.38 2021-09-24 06:20:54.000 267 21278.12 480.58 43108.63 48076.40 2021-09-24 06:20:55.000 267 21278.10 480.67 43108.64 48076.40 2021-09-24 06:20:56.000 267 21278.12 480.76 43108.63 48076.43 2021-09-24 06:20:57.000 267 21278.13 480.84 43108.60 48076.38 2021-09-24 06:20:58.000 267 21278.18 480.87 43108.63 48076.44 2021-09-24 06:20:59.000 267 21278.24 480.89 43108.60 48076.43 2021-09-24 06:21:00.000 267 21278.24 480.88 43108.57 48076.38 2021-09-24 06:21:01.000 267 21278.26 480.89 43108.56 48076.39 2021-09-24 06:21:02.000 267 21278.27 480.88 43108.57 48076.44 2021-09-24 06:21:03.000 267 21278.27 480.86 43108.54 48076.42 2021-09-24 06:21:04.000 267 21278.24 480.86 43108.53 48076.43 2021-09-24 06:21:05.000 267 21278.23 480.87 43108.55 48076.43 2021-09-24 06:21:06.000 267 21278.24 480.85 43108.51 48076.34 2021-09-24 06:21:07.000 267 21278.24 480.81 43108.49 48076.37 2021-09-24 06:21:08.000 267 21278.21 480.73 43108.48 48076.30 2021-09-24 06:21:09.000 267 21278.17 480.69 43108.45 48076.33 2021-09-24 06:21:10.000 267 21278.12 480.67 43108.46 48076.30 2021-09-24 06:21:11.000 267 21278.12 480.68 43108.48 48076.27 2021-09-24 06:21:12.000 267 21278.09 480.69 43108.45 48076.22 2021-09-24 06:21:13.000 267 21278.09 480.69 43108.44 48076.25 2021-09-24 06:21:14.000 267 21278.06 480.68 43108.46 48076.18 2021-09-24 06:21:15.000 267 21278.03 480.71 43108.42 48076.17 2021-09-24 06:21:16.000 267 21278.00 480.74 43108.39 48076.15 2021-09-24 06:21:17.000 267 21277.95 480.81 43108.38 48076.16 2021-09-24 06:21:18.000 267 21277.89 480.86 43108.34 48076.09 2021-09-24 06:21:19.000 267 21277.87 480.89 43108.32 48076.09 2021-09-24 06:21:20.000 267 21277.86 480.89 43108.33 48076.01 2021-09-24 06:21:21.000 267 21277.86 480.89 43108.31 48076.01 2021-09-24 06:21:22.000 267 21277.88 480.86 43108.30 48076.02 2021-09-24 06:21:23.000 267 21277.89 480.82 43108.32 48075.99 2021-09-24 06:21:24.000 267 21277.83 480.80 43108.32 48075.96 2021-09-24 06:21:25.000 267 21277.81 480.78 43108.30 48075.99 2021-09-24 06:21:26.000 267 21277.81 480.70 43108.30 48076.00 2021-09-24 06:21:27.000 267 21277.83 480.69 43108.31 48075.99 2021-09-24 06:21:28.000 267 21277.89 480.67 43108.31 48076.00 2021-09-24 06:21:29.000 267 21277.90 480.66 43108.31 48076.03 2021-09-24 06:21:30.000 267 21277.89 480.63 43108.29 48076.02 2021-09-24 06:21:31.000 267 21277.92 480.60 43108.29 48076.02 2021-09-24 06:21:32.000 267 21277.92 480.62 43108.27 48076.01 2021-09-24 06:21:33.000 267 21277.97 480.63 43108.29 48076.02 2021-09-24 06:21:34.000 267 21277.98 480.65 43108.33 48076.04 2021-09-24 06:21:35.000 267 21278.02 480.64 43108.34 48076.05 2021-09-24 06:21:36.000 267 21278.06 480.65 43108.34 48076.06 2021-09-24 06:21:37.000 267 21278.05 480.64 43108.32 48076.11 2021-09-24 06:21:38.000 267 21278.06 480.67 43108.35 48076.13 2021-09-24 06:21:39.000 267 21278.04 480.69 43108.39 48076.18 2021-09-24 06:21:40.000 267 21278.07 480.71 43108.37 48076.18 2021-09-24 06:21:41.000 267 21278.05 480.72 43108.35 48076.13 2021-09-24 06:21:42.000 267 21278.05 480.64 43108.36 48076.15 2021-09-24 06:21:43.000 267 21278.06 480.52 43108.41 48076.16 2021-09-24 06:21:44.000 267 21278.06 480.35 43108.43 48076.14 2021-09-24 06:21:45.000 267 21278.04 480.23 43108.48 48076.20 2021-09-24 06:21:46.000 267 21278.03 480.06 43108.53 48076.17 2021-09-24 06:21:47.000 267 21278.05 479.95 43108.59 48076.22 2021-09-24 06:21:48.000 267 21278.05 479.82 43108.59 48076.34 2021-09-24 06:21:49.000 267 21278.11 479.70 43108.61 48076.32 2021-09-24 06:21:50.000 267 21278.16 479.61 43108.65 48076.37 2021-09-24 06:21:51.000 267 21278.17 479.58 43108.69 48076.43 2021-09-24 06:21:52.000 267 21278.16 479.56 43108.75 48076.47 2021-09-24 06:21:53.000 267 21278.16 479.60 43108.79 48076.47 2021-09-24 06:21:54.000 267 21278.14 479.68 43108.82 48076.53 2021-09-24 06:21:55.000 267 21278.14 479.78 43108.83 48076.57 2021-09-24 06:21:56.000 267 21278.12 479.94 43108.82 48076.57 2021-09-24 06:21:57.000 267 21278.07 480.10 43108.85 48076.55 2021-09-24 06:21:58.000 267 21278.05 480.26 43108.85 48076.53 2021-09-24 06:21:59.000 267 21278.01 480.43 43108.82 48076.55 2021-09-24 06:22:00.000 267 21278.00 480.57 43108.84 48076.58 2021-09-24 06:22:01.000 267 21277.95 480.70 43108.83 48076.53 2021-09-24 06:22:02.000 267 21277.96 480.77 43108.76 48076.50 2021-09-24 06:22:03.000 267 21277.97 480.82 43108.74 48076.51 2021-09-24 06:22:04.000 267 21277.99 480.83 43108.73 48076.47 2021-09-24 06:22:05.000 267 21277.98 480.80 43108.78 48076.48 2021-09-24 06:22:06.000 267 21278.02 480.76 43108.77 48076.52 2021-09-24 06:22:07.000 267 21278.06 480.70 43108.83 48076.53 2021-09-24 06:22:08.000 267 21278.08 480.57 43108.85 48076.51 2021-09-24 06:22:09.000 267 21278.08 480.46 43108.86 48076.57 2021-09-24 06:22:10.000 267 21278.07 480.33 43108.91 48076.60 2021-09-24 06:22:11.000 267 21278.03 480.24 43108.97 48076.63 2021-09-24 06:22:12.000 267 21278.00 480.16 43108.98 48076.63 2021-09-24 06:22:13.000 267 21277.96 480.10 43109.01 48076.67 2021-09-24 06:22:14.000 267 21277.92 480.07 43109.06 48076.65 2021-09-24 06:22:15.000 267 21277.83 480.07 43109.06 48076.71 2021-09-24 06:22:16.000 267 21277.80 480.11 43109.05 48076.67 2021-09-24 06:22:17.000 267 21277.76 480.13 43109.08 48076.67 2021-09-24 06:22:18.000 267 21277.76 480.12 43109.11 48076.66 2021-09-24 06:22:19.000 267 21277.81 480.13 43109.15 48076.71 2021-09-24 06:22:20.000 267 21277.82 480.14 43109.16 48076.73 2021-09-24 06:22:21.000 267 21277.84 480.13 43109.17 48076.68 2021-09-24 06:22:22.000 267 21277.87 480.12 43109.20 48076.76 2021-09-24 06:22:23.000 267 21277.87 480.09 43109.18 48076.76 2021-09-24 06:22:24.000 267 21277.92 480.07 43109.23 48076.78 2021-09-24 06:22:25.000 267 21277.95 480.01 43109.22 48076.85 2021-09-24 06:22:26.000 267 21277.99 479.89 43109.27 48076.83 2021-09-24 06:22:27.000 267 21278.02 479.78 43109.26 48076.87 2021-09-24 06:22:28.000 267 21278.02 479.66 43109.27 48076.85 2021-09-24 06:22:29.000 267 21278.00 479.58 43109.26 48076.96 2021-09-24 06:22:30.000 267 21277.98 479.57 43109.27 48076.89 2021-09-24 06:22:31.000 267 21277.94 479.59 43109.22 48076.90 2021-09-24 06:22:32.000 267 21277.90 479.60 43109.18 48076.84 2021-09-24 06:22:33.000 267 21277.85 479.62 43109.11 48076.79 2021-09-24 06:22:34.000 267 21277.83 479.62 43109.09 48076.72 2021-09-24 06:22:35.000 267 21277.81 479.66 43109.03 48076.68 2021-09-24 06:22:36.000 267 21277.80 479.69 43109.00 48076.60 2021-09-24 06:22:37.000 267 21277.75 479.75 43108.98 48076.59 2021-09-24 06:22:38.000 267 21277.69 479.81 43108.94 48076.50 2021-09-24 06:22:39.000 267 21277.66 479.89 43108.89 48076.54 2021-09-24 06:22:40.000 267 21277.64 479.95 43108.88 48076.45 2021-09-24 06:22:41.000 267 21277.62 480.03 43108.85 48076.41 2021-09-24 06:22:42.000 267 21277.60 480.08 43108.86 48076.39 2021-09-24 06:22:43.000 267 21277.55 480.09 43108.86 48076.35 2021-09-24 06:22:44.000 267 21277.52 480.11 43108.81 48076.35 2021-09-24 06:22:45.000 267 21277.55 480.14 43108.81 48076.32 2021-09-24 06:22:46.000 267 21277.56 480.16 43108.81 48076.32 2021-09-24 06:22:47.000 267 21277.55 480.16 43108.84 48076.34 2021-09-24 06:22:48.000 267 21277.60 480.11 43108.87 48076.33 2021-09-24 06:22:49.000 267 21277.55 480.11 43108.87 48076.29 2021-09-24 06:22:50.000 267 21277.52 480.10 43108.91 48076.31 2021-09-24 06:22:51.000 267 21277.51 480.12 43108.93 48076.32 2021-09-24 06:22:52.000 267 21277.54 480.17 43108.94 48076.37 2021-09-24 06:22:53.000 267 21277.56 480.19 43108.93 48076.34 2021-09-24 06:22:54.000 267 21277.62 480.23 43108.89 48076.35 2021-09-24 06:22:55.000 267 21277.67 480.23 43108.86 48076.34 2021-09-24 06:22:56.000 267 21277.65 480.27 43108.83 48076.36 2021-09-24 06:22:57.000 267 21277.67 480.24 43108.84 48076.28 2021-09-24 06:22:58.000 267 21277.68 480.20 43108.79 48076.32 2021-09-24 06:22:59.000 267 21277.67 480.16 43108.75 48076.29 2021-09-24 06:23:00.000 267 21277.70 480.10 43108.73 48076.28 2021-09-24 06:23:01.000 267 21277.67 480.09 43108.70 48076.27 2021-09-24 06:23:02.000 267 21277.65 480.04 43108.70 48076.25 2021-09-24 06:23:03.000 267 21277.63 479.99 43108.70 48076.21 2021-09-24 06:23:04.000 267 21277.57 480.00 43108.70 48076.22 2021-09-24 06:23:05.000 267 21277.54 480.00 43108.71 48076.20 2021-09-24 06:23:06.000 267 21277.50 480.00 43108.73 48076.13 2021-09-24 06:23:07.000 267 21277.44 480.02 43108.72 48076.12 2021-09-24 06:23:08.000 267 21277.40 480.04 43108.72 48076.11 2021-09-24 06:23:09.000 267 21277.37 480.10 43108.67 48076.07 2021-09-24 06:23:10.000 267 21277.32 480.18 43108.67 48076.08 2021-09-24 06:23:11.000 267 21277.26 480.28 43108.65 48076.05 2021-09-24 06:23:12.000 267 21277.26 480.36 43108.63 48075.97 2021-09-24 06:23:13.000 267 21277.25 480.47 43108.60 48075.93 2021-09-24 06:23:14.000 267 21277.20 480.58 43108.55 48075.94 2021-09-24 06:23:15.000 267 21277.21 480.64 43108.48 48075.86 2021-09-24 06:23:16.000 267 21277.24 480.65 43108.43 48075.86 2021-09-24 06:23:17.000 267 21277.26 480.68 43108.37 48075.78 2021-09-24 06:23:18.000 267 21277.27 480.70 43108.37 48075.80 2021-09-24 06:23:19.000 267 21277.29 480.70 43108.36 48075.83 2021-09-24 06:23:20.000 267 21277.34 480.74 43108.34 48075.79 2021-09-24 06:23:21.000 267 21277.34 480.82 43108.32 48075.76 2021-09-24 06:23:22.000 267 21277.29 480.88 43108.29 48075.74 2021-09-24 06:23:23.000 267 21277.20 480.97 43108.25 48075.70 2021-09-24 06:23:24.000 267 21277.19 481.03 43108.23 48075.66 2021-09-24 06:23:25.000 267 21277.12 481.06 43108.17 48075.57 2021-09-24 06:23:26.000 267 21277.10 481.08 43108.13 48075.51 2021-09-24 06:23:27.000 267 21277.07 481.13 43108.15 48075.49 2021-09-24 06:23:28.000 267 21277.01 481.16 43108.05 48075.47 2021-09-24 06:23:29.000 267 21276.99 481.18 43108.02 48075.36 2021-09-24 06:23:30.000 267 21276.95 481.21 43108.03 48075.38 2021-09-24 06:23:31.000 267 21276.93 481.26 43108.04 48075.32 2021-09-24 06:23:32.000 267 21276.87 481.30 43108.01 48075.29 2021-09-24 06:23:33.000 267 21276.80 481.32 43107.95 48075.27 2021-09-24 06:23:34.000 267 21276.84 481.30 43108.00 48075.27 2021-09-24 06:23:35.000 267 21276.85 481.29 43107.99 48075.22 2021-09-24 06:23:36.000 267 21276.85 481.21 43108.00 48075.26 2021-09-24 06:23:37.000 267 21276.86 481.15 43108.04 48075.23 2021-09-24 06:23:38.000 267 21276.88 481.08 43108.11 48075.31 2021-09-24 06:23:39.000 267 21276.90 481.04 43108.13 48075.35 2021-09-24 06:23:40.000 267 21276.97 480.98 43108.19 48075.40 2021-09-24 06:23:41.000 267 21277.01 480.97 43108.22 48075.48 2021-09-24 06:23:42.000 267 21277.06 480.97 43108.26 48075.50 2021-09-24 06:23:43.000 267 21277.14 480.95 43108.30 48075.63 2021-09-24 06:23:44.000 267 21277.17 480.90 43108.33 48075.64 2021-09-24 06:23:45.000 267 21277.21 480.89 43108.38 48075.74 2021-09-24 06:23:46.000 267 21277.28 480.92 43108.44 48075.83 2021-09-24 06:23:47.000 267 21277.34 480.93 43108.48 48075.88 2021-09-24 06:23:48.000 267 21277.31 480.96 43108.53 48075.88 2021-09-24 06:23:49.000 267 21277.34 480.98 43108.61 48075.95 2021-09-24 06:23:50.000 267 21277.30 481.02 43108.65 48076.01 2021-09-24 06:23:51.000 267 21277.30 481.04 43108.66 48076.04 2021-09-24 06:23:52.000 267 21277.30 481.09 43108.68 48076.09 2021-09-24 06:23:53.000 267 21277.29 481.08 43108.75 48076.07 2021-09-24 06:23:54.000 267 21277.31 481.10 43108.80 48076.09 2021-09-24 06:23:55.000 267 21277.32 481.08 43108.78 48076.15 2021-09-24 06:23:56.000 267 21277.35 481.04 43108.78 48076.15 2021-09-24 06:23:57.000 267 21277.34 480.94 43108.79 48076.14 2021-09-24 06:23:58.000 267 21277.37 480.84 43108.81 48076.19 2021-09-24 06:23:59.000 267 21277.42 480.73 43108.81 48076.20 2021-09-24 06:24:00.000 267 21277.46 480.58 43108.81 48076.23 2021-09-24 06:24:01.000 267 21277.50 480.46 43108.83 48076.26 2021-09-24 06:24:02.000 267 21277.56 480.28 43108.86 48076.29 2021-09-24 06:24:03.000 267 21277.65 480.13 43108.91 48076.36 2021-09-24 06:24:04.000 267 21277.68 480.05 43108.92 48076.39 2021-09-24 06:24:05.000 267 21277.68 479.99 43108.98 48076.46 2021-09-24 06:24:06.000 267 21277.68 479.97 43109.03 48076.49 2021-09-24 06:24:07.000 267 21277.69 479.96 43109.04 48076.54 2021-09-24 06:24:08.000 267 21277.64 479.98 43109.07 48076.55 2021-09-24 06:24:09.000 267 21277.58 480.05 43109.08 48076.50 2021-09-24 06:24:10.000 267 21277.52 480.15 43109.05 48076.56 2021-09-24 06:24:11.000 267 21277.51 480.27 43109.04 48076.53 2021-09-24 06:24:12.000 267 21277.45 480.36 43109.06 48076.52 2021-09-24 06:24:13.000 267 21277.38 480.48 43109.06 48076.49 2021-09-24 06:24:14.000 267 21277.33 480.57 43109.03 48076.45 2021-09-24 06:24:15.000 267 21277.29 480.64 43108.99 48076.41 2021-09-24 06:24:16.000 267 21277.25 480.69 43108.98 48076.43 2021-09-24 06:24:17.000 267 21277.19 480.71 43108.96 48076.38 2021-09-24 06:24:18.000 267 21277.19 480.69 43108.96 48076.30 2021-09-24 06:24:19.000 267 21277.18 480.62 43108.96 48076.34 2021-09-24 06:24:20.000 267 21277.16 480.59 43108.96 48076.28 2021-09-24 06:24:21.000 267 21277.16 480.49 43108.97 48076.34 2021-09-24 06:24:22.000 267 21277.19 480.41 43108.99 48076.36 2021-09-24 06:24:23.000 267 21277.21 480.30 43109.00 48076.36 2021-09-24 06:24:24.000 267 21277.27 480.18 43109.03 48076.38 2021-09-24 06:24:25.000 267 21277.28 480.07 43109.06 48076.45 2021-09-24 06:24:26.000 267 21277.35 480.01 43109.06 48076.46 2021-09-24 06:24:27.000 267 21277.40 479.95 43109.08 48076.45 2021-09-24 06:24:28.000 267 21277.46 479.91 43109.11 48076.52 2021-09-24 06:24:29.000 267 21277.45 479.87 43109.13 48076.53 2021-09-24 06:24:30.000 267 21277.48 479.89 43109.14 48076.55 2021-09-24 06:24:31.000 267 21277.49 479.90 43109.16 48076.58 2021-09-24 06:24:32.000 267 21277.48 479.97 43109.15 48076.61 2021-09-24 06:24:33.000 267 21277.45 480.08 43109.14 48076.54 2021-09-24 06:24:34.000 267 21277.41 480.21 43109.14 48076.56 2021-09-24 06:24:35.000 267 21277.33 480.38 43109.09 48076.56 2021-09-24 06:24:36.000 267 21277.28 480.56 43109.02 48076.48 2021-09-24 06:24:37.000 267 21277.21 480.69 43109.00 48076.45 2021-09-24 06:24:38.000 267 21277.21 480.82 43109.01 48076.41 2021-09-24 06:24:39.000 267 21277.13 480.92 43109.00 48076.34 2021-09-24 06:24:40.000 267 21277.06 480.99 43108.96 48076.30 2021-09-24 06:24:41.000 267 21276.97 481.09 43108.92 48076.31 2021-09-24 06:24:42.000 267 21276.89 481.16 43108.94 48076.21 2021-09-24 06:24:43.000 267 21276.88 481.22 43108.93 48076.17 2021-09-24 06:24:44.000 267 21276.84 481.22 43108.86 48076.15 2021-09-24 06:24:45.000 267 21276.87 481.18 43108.83 48076.09 2021-09-24 06:24:46.000 267 21276.92 481.10 43108.80 48076.08 2021-09-24 06:24:47.000 267 21276.93 480.96 43108.81 48076.10 2021-09-24 06:24:48.000 267 21276.96 480.83 43108.80 48076.04 2021-09-24 06:24:49.000 267 21276.99 480.72 43108.80 48076.05 2021-09-24 06:24:50.000 267 21277.03 480.63 43108.77 48076.09 2021-09-24 06:24:51.000 267 21277.07 480.59 43108.78 48076.09 2021-09-24 06:24:52.000 267 21277.05 480.58 43108.72 48076.10 2021-09-24 06:24:53.000 267 21277.01 480.68 43108.67 48076.04 2021-09-24 06:24:54.000 267 21277.00 480.75 43108.65 48075.99 2021-09-24 06:24:55.000 267 21277.02 480.76 43108.65 48075.97 2021-09-24 06:24:56.000 267 21277.04 480.80 43108.70 48075.96 2021-09-24 06:24:57.000 267 21277.05 480.93 43108.73 48075.98 2021-09-24 06:24:58.000 267 21277.04 481.08 43108.73 48075.99 2021-09-24 06:24:59.000 267 21276.97 481.27 43108.73 48076.02 2021-09-24 06:25:00.000 267 21276.93 481.44 43108.75 48076.00 2021-09-24 06:25:01.000 267 21276.86 481.57 43108.71 48075.95 2021-09-24 06:25:02.000 267 21276.76 481.63 43108.72 48075.96 2021-09-24 06:25:03.000 267 21276.68 481.67 43108.74 48075.89 2021-09-24 06:25:04.000 267 21276.69 481.64 43108.76 48075.89 2021-09-24 06:25:05.000 267 21276.69 481.63 43108.75 48075.89 2021-09-24 06:25:06.000 267 21276.69 481.62 43108.75 48075.90 2021-09-24 06:25:07.000 267 21276.68 481.50 43108.71 48075.88 2021-09-24 06:25:08.000 267 21276.65 481.35 43108.70 48075.81 2021-09-24 06:25:09.000 267 21276.66 481.19 43108.65 48075.82 2021-09-24 06:25:10.000 267 21276.71 480.96 43108.67 48075.86 2021-09-24 06:25:11.000 267 21276.78 480.74 43108.68 48075.84 2021-09-24 06:25:12.000 267 21276.81 480.54 43108.67 48075.84 2021-09-24 06:25:13.000 267 21276.85 480.36 43108.73 48075.90 2021-09-24 06:25:14.000 267 21276.86 480.23 43108.71 48075.90 2021-09-24 06:25:15.000 267 21276.87 480.15 43108.74 48075.91 2021-09-24 06:25:16.000 267 21276.87 480.14 43108.76 48075.95 2021-09-24 06:25:17.000 267 21276.80 480.20 43108.76 48075.94 2021-09-24 06:25:18.000 267 21276.73 480.30 43108.77 48075.92 2021-09-24 06:25:19.000 267 21276.68 480.46 43108.74 48075.92 2021-09-24 06:25:20.000 267 21276.58 480.65 43108.74 48075.88 2021-09-24 06:25:21.000 267 21276.51 480.87 43108.71 48075.87 2021-09-24 06:25:22.000 267 21276.48 481.12 43108.65 48075.78 2021-09-24 06:25:23.000 267 21276.46 481.34 43108.61 48075.71 2021-09-24 06:25:24.000 267 21276.41 481.55 43108.55 48075.68 2021-09-24 06:25:25.000 267 21276.41 481.74 43108.51 48075.63 2021-09-24 06:25:26.000 267 21276.37 481.85 43108.49 48075.59 2021-09-24 06:25:27.000 267 21276.37 481.92 43108.40 48075.51 2021-09-24 06:25:28.000 267 21276.38 481.93 43108.40 48075.47 2021-09-24 06:25:29.000 267 21276.45 481.87 43108.40 48075.49 2021-09-24 06:25:30.000 267 21276.48 481.79 43108.40 48075.49 2021-09-24 06:25:31.000 267 21276.54 481.72 43108.39 48075.53 2021-09-24 06:25:32.000 267 21276.60 481.62 43108.34 48075.51 2021-09-24 06:25:33.000 267 21276.65 481.49 43108.31 48075.48 2021-09-24 06:25:34.000 267 21276.69 481.35 43108.32 48075.52 2021-09-24 06:25:35.000 267 21276.77 481.20 43108.34 48075.51 2021-09-24 06:25:36.000 267 21276.80 481.01 43108.35 48075.56 2021-09-24 06:25:37.000 267 21276.83 480.83 43108.39 48075.56 2021-09-24 06:25:38.000 267 21276.85 480.71 43108.44 48075.65 2021-09-24 06:25:39.000 267 21276.85 480.54 43108.50 48075.70 2021-09-24 06:25:40.000 267 21276.84 480.40 43108.56 48075.73 2021-09-24 06:25:41.000 267 21276.83 480.29 43108.66 48075.80 2021-09-24 06:25:42.000 267 21276.77 480.26 43108.71 48075.82 2021-09-24 06:25:43.000 267 21276.73 480.20 43108.77 48075.88 2021-09-24 06:25:44.000 267 21276.71 480.19 43108.82 48075.90 2021-09-24 06:25:45.000 267 21276.62 480.28 43108.85 48075.93 2021-09-24 06:25:46.000 267 21276.53 480.39 43108.85 48075.94 2021-09-24 06:25:47.000 267 21276.43 480.53 43108.80 48075.85 2021-09-24 06:25:48.000 267 21276.36 480.63 43108.76 48075.86 2021-09-24 06:25:49.000 267 21276.31 480.72 43108.72 48075.71 2021-09-24 06:25:50.000 267 21276.27 480.76 43108.70 48075.69 2021-09-24 06:25:51.000 267 21276.26 480.82 43108.69 48075.65 2021-09-24 06:25:52.000 267 21276.28 480.86 43108.65 48075.61 2021-09-24 06:25:53.000 267 21276.31 480.92 43108.62 48075.63 2021-09-24 06:25:54.000 267 21276.41 480.97 43108.61 48075.62 2021-09-24 06:25:55.000 267 21276.51 480.97 43108.58 48075.62 2021-09-24 06:25:56.000 267 21276.60 480.98 43108.57 48075.64 2021-09-24 06:25:57.000 267 21276.69 480.95 43108.57 48075.69 2021-09-24 06:25:58.000 267 21276.80 480.95 43108.59 48075.72 2021-09-24 06:25:59.000 267 21276.88 480.91 43108.55 48075.77 2021-09-24 06:26:00.000 267 21276.93 480.89 43108.54 48075.81 2021-09-24 06:26:01.000 267 21277.01 480.84 43108.54 48075.83 2021-09-24 06:26:02.000 267 21277.10 480.79 43108.50 48075.85 2021-09-24 06:26:03.000 267 21277.10 480.77 43108.52 48075.88 2021-09-24 06:26:04.000 267 21277.10 480.69 43108.52 48075.86 2021-09-24 06:26:05.000 267 21277.09 480.59 43108.56 48075.87 2021-09-24 06:26:06.000 267 21277.04 480.51 43108.58 48075.86 2021-09-24 06:26:07.000 267 21276.98 480.43 43108.58 48075.85 2021-09-24 06:26:08.000 267 21276.87 480.39 43108.61 48075.89 2021-09-24 06:26:09.000 267 21276.78 480.37 43108.60 48075.83 2021-09-24 06:26:10.000 267 21276.72 480.38 43108.60 48075.81 2021-09-24 06:26:11.000 267 21276.65 480.37 43108.62 48075.79 2021-09-24 06:26:12.000 267 21276.56 480.36 43108.67 48075.80 2021-09-24 06:26:13.000 267 21276.56 480.34 43108.68 48075.74 2021-09-24 06:26:14.000 267 21276.57 480.33 43108.71 48075.74 2021-09-24 06:26:15.000 267 21276.54 480.33 43108.70 48075.76 2021-09-24 06:26:16.000 267 21276.55 480.33 43108.75 48075.77 2021-09-24 06:26:17.000 267 21276.62 480.31 43108.73 48075.80 2021-09-24 06:26:18.000 267 21276.68 480.30 43108.75 48075.82 2021-09-24 06:26:19.000 267 21276.78 480.33 43108.75 48075.88 2021-09-24 06:26:20.000 267 21276.91 480.32 43108.77 48075.90 2021-09-24 06:26:21.000 267 21277.00 480.27 43108.75 48075.93 2021-09-24 06:26:22.000 267 21277.08 480.23 43108.72 48076.03 2021-09-24 06:26:23.000 267 21277.15 480.17 43108.76 48076.03 2021-09-24 06:26:24.000 267 21277.15 480.11 43108.75 48076.02 2021-09-24 06:26:25.000 267 21277.16 480.08 43108.79 48076.10 2021-09-24 06:26:26.000 267 21277.15 480.03 43108.76 48076.10 2021-09-24 06:26:27.000 267 21277.16 479.96 43108.78 48076.11 2021-09-24 06:26:28.000 267 21277.12 479.91 43108.78 48076.09 2021-09-24 06:26:29.000 267 21277.09 479.86 43108.80 48076.09 2021-09-24 06:26:30.000 267 21277.00 479.82 43108.79 48076.10 2021-09-24 06:26:31.000 267 21276.93 479.79 43108.84 48076.10 2021-09-24 06:26:32.000 267 21276.90 479.75 43108.85 48076.04 2021-09-24 06:26:33.000 267 21276.86 479.73 43108.85 48076.03 2021-09-24 06:26:34.000 267 21276.84 479.73 43108.89 48076.06 2021-09-24 06:26:35.000 267 21276.86 479.70 43108.86 48076.04 2021-09-24 06:26:36.000 267 21276.88 479.70 43108.86 48076.02 2021-09-24 06:26:37.000 267 21276.95 479.68 43108.86 48076.02 2021-09-24 06:26:38.000 267 21277.00 479.67 43108.82 48076.11 2021-09-24 06:26:39.000 267 21277.07 479.68 43108.84 48076.06 2021-09-24 06:26:40.000 267 21277.17 479.64 43108.86 48076.14 2021-09-24 06:26:41.000 267 21277.24 479.70 43108.82 48076.13 2021-09-24 06:26:42.000 267 21277.31 479.68 43108.78 48076.20 2021-09-24 06:26:43.000 267 21277.38 479.65 43108.79 48076.23 2021-09-24 06:26:44.000 267 21277.44 479.67 43108.75 48076.18 2021-09-24 06:26:45.000 267 21277.46 479.67 43108.78 48076.22 2021-09-24 06:26:46.000 267 21277.45 479.71 43108.78 48076.26 2021-09-24 06:26:47.000 267 21277.45 479.72 43108.74 48076.21 2021-09-24 06:26:48.000 267 21277.42 479.73 43108.75 48076.19 2021-09-24 06:26:49.000 267 21277.36 479.72 43108.80 48076.21 2021-09-24 06:26:50.000 267 21277.28 479.70 43108.81 48076.16 2021-09-24 06:26:51.000 267 21277.23 479.69 43108.85 48076.19 2021-09-24 06:26:52.000 267 21277.17 479.66 43108.85 48076.20 2021-09-24 06:26:53.000 267 21277.15 479.67 43108.88 48076.16 2021-09-24 06:26:54.000 267 21277.14 479.70 43108.88 48076.20 2021-09-24 06:26:55.000 267 21277.11 479.74 43108.90 48076.18 2021-09-24 06:26:56.000 267 21277.15 479.77 43108.92 48076.22 2021-09-24 06:26:57.000 267 21277.14 479.81 43108.93 48076.24 2021-09-24 06:26:58.000 267 21277.20 479.85 43108.89 48076.19 2021-09-24 06:26:59.000 267 21277.27 479.92 43108.86 48076.24 2021-09-24 06:27:00.000 267 21277.32 479.92 43108.84 48076.23 2021-09-24 06:27:01.000 267 21277.40 479.87 43108.80 48076.24 2021-09-24 06:27:02.000 267 21277.50 479.77 43108.80 48076.21 2021-09-24 06:27:03.000 267 21277.60 479.62 43108.80 48076.32 2021-09-24 06:27:04.000 267 21277.70 479.48 43108.85 48076.32 2021-09-24 06:27:05.000 267 21277.79 479.35 43108.87 48076.43 2021-09-24 06:27:06.000 267 21277.82 479.22 43108.89 48076.43 2021-09-24 06:27:07.000 267 21277.85 479.09 43108.91 48076.51 2021-09-24 06:27:08.000 267 21277.86 478.94 43108.96 48076.57 2021-09-24 06:27:09.000 267 21277.85 478.83 43109.01 48076.54 2021-09-24 06:27:10.000 267 21277.80 478.72 43109.04 48076.61 2021-09-24 06:27:11.000 267 21277.78 478.60 43109.07 48076.63 2021-09-24 06:27:12.000 267 21277.73 478.49 43109.13 48076.59 2021-09-24 06:27:13.000 267 21277.69 478.42 43109.14 48076.60 2021-09-24 06:27:14.000 267 21277.63 478.36 43109.15 48076.63 2021-09-24 06:27:15.000 267 21277.58 478.36 43109.16 48076.61 2021-09-24 06:27:16.000 267 21277.56 478.35 43109.17 48076.64 2021-09-24 06:27:17.000 267 21277.54 478.36 43109.21 48076.64 2021-09-24 06:27:18.000 267 21277.57 478.38 43109.22 48076.69 2021-09-24 06:27:19.000 267 21277.58 478.41 43109.25 48076.68 2021-09-24 06:27:20.000 267 21277.64 478.43 43109.27 48076.69 2021-09-24 06:27:21.000 267 21277.70 478.44 43109.28 48076.76 2021-09-24 06:27:22.000 267 21277.78 478.46 43109.27 48076.75 2021-09-24 06:27:23.000 267 21277.84 478.45 43109.29 48076.81 2021-09-24 06:27:24.000 267 21277.91 478.41 43109.31 48076.87 2021-09-24 06:27:25.000 267 21277.97 478.38 43109.36 48076.91 2021-09-24 06:27:26.000 267 21278.03 478.35 43109.37 48076.98 2021-09-24 06:27:27.000 267 21278.08 478.30 43109.42 48077.01 2021-09-24 06:27:28.000 267 21278.15 478.21 43109.44 48077.05 2021-09-24 06:27:29.000 267 21278.20 478.16 43109.48 48077.11 2021-09-24 06:27:30.000 267 21278.16 478.11 43109.53 48077.17 2021-09-24 06:27:31.000 267 21278.12 478.08 43109.56 48077.17 2021-09-24 06:27:32.000 267 21278.13 478.03 43109.57 48077.21 2021-09-24 06:27:33.000 267 21278.09 478.01 43109.58 48077.23 2021-09-24 06:27:34.000 267 21278.06 478.00 43109.54 48077.17 2021-09-24 06:27:35.000 267 21278.03 477.97 43109.57 48077.17 2021-09-24 06:27:36.000 267 21278.00 477.98 43109.56 48077.19 2021-09-24 06:27:37.000 267 21277.98 477.99 43109.53 48077.13 2021-09-24 06:27:38.000 267 21277.93 477.95 43109.53 48077.05 2021-09-24 06:27:39.000 267 21277.87 477.96 43109.51 48077.08 2021-09-24 06:27:40.000 267 21277.83 477.97 43109.48 48077.03 2021-09-24 06:27:41.000 267 21277.78 478.02 43109.42 48077.00 2021-09-24 06:27:42.000 267 21277.75 478.11 43109.36 48076.92 2021-09-24 06:27:43.000 267 21277.74 478.18 43109.30 48076.90 2021-09-24 06:27:44.000 267 21277.74 478.27 43109.24 48076.81 2021-09-24 06:27:45.000 267 21277.76 478.32 43109.22 48076.76 2021-09-24 06:27:46.000 267 21277.79 478.38 43109.21 48076.75 2021-09-24 06:27:47.000 267 21277.77 478.44 43109.16 48076.66 2021-09-24 06:27:48.000 267 21277.76 478.52 43109.12 48076.64 2021-09-24 06:27:49.000 267 21277.76 478.61 43109.07 48076.67 2021-09-24 06:27:50.000 267 21277.79 478.67 43109.03 48076.58 2021-09-24 06:27:51.000 267 21277.81 478.73 43109.01 48076.58 2021-09-24 06:27:52.000 267 21277.79 478.77 43108.99 48076.59 2021-09-24 06:27:53.000 267 21277.83 478.79 43108.97 48076.55 2021-09-24 06:27:54.000 267 21277.82 478.85 43108.96 48076.56 2021-09-24 06:27:55.000 267 21277.80 478.89 43108.92 48076.52 2021-09-24 06:27:56.000 267 21277.78 478.88 43108.89 48076.53 2021-09-24 06:27:57.000 267 21277.78 478.81 43108.87 48076.48 2021-09-24 06:27:58.000 267 21277.80 478.73 43108.86 48076.47 2021-09-24 06:27:59.000 267 21277.81 478.61 43108.86 48076.44 2021-09-24 06:28:00.000 267 21277.83 478.48 43108.85 48076.43 2021-09-24 06:28:01.000 267 21277.82 478.36 43108.85 48076.47 2021-09-24 06:28:02.000 267 21277.82 478.19 43108.88 48076.48 2021-09-24 06:28:03.000 267 21277.86 478.02 43108.89 48076.42 2021-09-24 06:28:04.000 267 21277.90 477.88 43108.87 48076.46 2021-09-24 06:28:05.000 267 21277.91 477.74 43108.85 48076.44 2021-09-24 06:28:06.000 267 21277.91 477.62 43108.85 48076.45 2021-09-24 06:28:07.000 267 21277.94 477.56 43108.86 48076.50 2021-09-24 06:28:08.000 267 21277.94 477.53 43108.86 48076.49 2021-09-24 06:28:09.000 267 21277.90 477.57 43108.85 48076.49 2021-09-24 06:28:10.000 267 21277.85 477.65 43108.86 48076.47 2021-09-24 06:28:11.000 267 21277.82 477.82 43108.86 48076.49 2021-09-24 06:28:12.000 267 21277.75 478.00 43108.84 48076.38 2021-09-24 06:28:13.000 267 21277.62 478.21 43108.82 48076.40 2021-09-24 06:28:14.000 267 21277.51 478.43 43108.77 48076.31 2021-09-24 06:28:15.000 267 21277.38 478.65 43108.72 48076.22 2021-09-24 06:28:16.000 267 21277.30 478.87 43108.68 48076.13 2021-09-24 06:28:17.000 267 21277.23 479.00 43108.61 48076.02 2021-09-24 06:28:18.000 267 21277.19 479.09 43108.56 48075.94 2021-09-24 06:28:19.000 267 21277.14 479.17 43108.52 48075.94 2021-09-24 06:28:20.000 267 21277.11 479.22 43108.46 48075.84 2021-09-24 06:28:21.000 267 21277.14 479.19 43108.40 48075.75 2021-09-24 06:28:22.000 267 21277.18 479.10 43108.35 48075.73 2021-09-24 06:28:23.000 267 21277.26 478.94 43108.35 48075.75 2021-09-24 06:28:24.000 267 21277.38 478.76 43108.38 48075.77 2021-09-24 06:28:25.000 267 21277.49 478.54 43108.39 48075.78 2021-09-24 06:28:26.000 267 21277.59 478.34 43108.39 48075.90 2021-09-24 06:28:27.000 267 21277.68 478.17 43108.41 48075.93 2021-09-24 06:28:28.000 267 21277.75 477.94 43108.45 48075.97 2021-09-24 06:28:29.000 267 21277.78 477.75 43108.51 48076.03 2021-09-24 06:28:30.000 267 21277.76 477.61 43108.55 48076.06 2021-09-24 06:28:31.000 267 21277.76 477.49 43108.59 48076.15 2021-09-24 06:28:32.000 267 21277.68 477.40 43108.61 48076.12 2021-09-24 06:28:33.000 267 21277.61 477.34 43108.64 48076.17 2021-09-24 06:28:34.000 267 21277.52 477.35 43108.70 48076.19 2021-09-24 06:28:35.000 267 21277.41 477.41 43108.82 48076.22 2021-09-24 06:28:36.000 267 21277.31 477.49 43108.86 48076.24 2021-09-24 06:28:37.000 267 21277.26 477.63 43108.86 48076.23 2021-09-24 06:28:38.000 267 21277.24 477.76 43108.87 48076.14 2021-09-24 06:28:39.000 267 21277.16 477.93 43108.86 48076.19 2021-09-24 06:28:40.000 267 21277.13 478.15 43108.85 48076.15 2021-09-24 06:28:41.000 267 21277.11 478.32 43108.79 48076.07 2021-09-24 06:28:42.000 267 21277.13 478.46 43108.73 48076.03 2021-09-24 06:28:43.000 267 21277.15 478.56 43108.69 48076.05 2021-09-24 06:28:44.000 267 21277.17 478.65 43108.68 48076.00 2021-09-24 06:28:45.000 267 21277.20 478.65 43108.65 48076.00 2021-09-24 06:28:46.000 267 21277.24 478.66 43108.64 48076.02 2021-09-24 06:28:47.000 267 21277.27 478.63 43108.69 48075.98 2021-09-24 06:28:48.000 267 21277.31 478.70 43108.63 48076.05 2021-09-24 06:28:49.000 267 21277.31 478.78 43108.60 48076.02 2021-09-24 06:28:50.000 267 21277.32 478.80 43108.55 48075.98 2021-09-24 06:28:51.000 267 21277.32 478.77 43108.45 48075.93 2021-09-24 06:28:52.000 267 21277.30 478.72 43108.41 48075.85 2021-09-24 06:28:53.000 267 21277.24 478.62 43108.38 48075.77 2021-09-24 06:28:54.000 267 21277.21 478.51 43108.35 48075.77 2021-09-24 06:28:55.000 267 21277.18 478.43 43108.36 48075.74 2021-09-24 06:28:56.000 267 21277.15 478.36 43108.37 48075.71 2021-09-24 06:28:57.000 267 21277.17 478.27 43108.38 48075.75 2021-09-24 06:28:58.000 267 21277.16 478.22 43108.39 48075.73 2021-09-24 06:28:59.000 267 21277.15 478.20 43108.43 48075.80 2021-09-24 06:29:00.000 267 21277.24 478.20 43108.50 48075.84 2021-09-24 06:29:01.000 267 21277.33 478.22 43108.53 48075.88 2021-09-24 06:29:02.000 267 21277.41 478.21 43108.57 48075.94 2021-09-24 06:29:03.000 267 21277.53 478.25 43108.56 48076.01 2021-09-24 06:29:04.000 267 21277.62 478.25 43108.56 48076.06 2021-09-24 06:29:05.000 267 21277.72 478.23 43108.58 48076.13 2021-09-24 06:29:06.000 267 21277.75 478.30 43108.59 48076.16 2021-09-24 06:29:07.000 267 21277.77 478.40 43108.56 48076.17 2021-09-24 06:29:08.000 267 21277.77 478.44 43108.50 48076.14 2021-09-24 06:29:09.000 267 21277.74 478.46 43108.49 48076.13 2021-09-24 06:29:10.000 267 21277.68 478.47 43108.44 48076.05 2021-09-24 06:29:11.000 267 21277.58 478.49 43108.43 48076.00 2021-09-24 06:29:12.000 267 21277.43 478.58 43108.39 48075.96 2021-09-24 06:29:13.000 267 21277.27 478.70 43108.33 48075.88 2021-09-24 06:29:14.000 267 21277.15 478.82 43108.32 48075.72 2021-09-24 06:29:15.000 267 21277.04 478.91 43108.24 48075.63 2021-09-24 06:29:16.000 267 21276.94 478.95 43108.20 48075.53 2021-09-24 06:29:17.000 267 21276.88 479.02 43108.14 48075.44 2021-09-24 06:29:18.000 267 21276.84 479.02 43108.08 48075.32 2021-09-24 06:29:19.000 267 21276.88 479.00 43108.07 48075.31 2021-09-24 06:29:20.000 267 21276.89 478.95 43108.09 48075.31 2021-09-24 06:29:21.000 267 21276.92 478.95 43108.11 48075.32 2021-09-24 06:29:22.000 267 21276.93 478.98 43108.11 48075.39 2021-09-24 06:29:23.000 267 21277.00 478.99 43108.09 48075.37 2021-09-24 06:29:24.000 267 21277.06 479.00 43108.06 48075.37 2021-09-24 06:29:25.000 267 21277.11 479.01 43108.06 48075.43 2021-09-24 06:29:26.000 267 21277.16 479.02 43108.02 48075.35 2021-09-24 06:29:27.000 267 21277.17 478.97 43107.99 48075.39 2021-09-24 06:29:28.000 267 21277.15 478.94 43107.97 48075.36 2021-09-24 06:29:29.000 267 21277.14 478.84 43107.98 48075.35 2021-09-24 06:29:30.000 267 21277.08 478.75 43108.02 48075.33 2021-09-24 06:29:31.000 267 21277.12 478.63 43108.08 48075.39 2021-09-24 06:29:32.000 267 21277.14 478.53 43108.12 48075.43 2021-09-24 06:29:33.000 267 21277.13 478.46 43108.19 48075.48 2021-09-24 06:29:34.000 267 21277.06 478.42 43108.24 48075.52 2021-09-24 06:29:35.000 267 21277.00 478.43 43108.31 48075.58 2021-09-24 06:29:36.000 267 21276.97 478.43 43108.35 48075.54 2021-09-24 06:29:37.000 267 21276.94 478.45 43108.41 48075.58 2021-09-24 06:29:38.000 267 21276.92 478.48 43108.41 48075.61 2021-09-24 06:29:39.000 267 21276.94 478.48 43108.41 48075.63 2021-09-24 06:29:40.000 267 21276.96 478.42 43108.47 48075.66 2021-09-24 06:29:41.000 267 21276.99 478.40 43108.52 48075.67 2021-09-24 06:29:42.000 267 21276.98 478.37 43108.54 48075.72 2021-09-24 06:29:43.000 267 21277.00 478.27 43108.59 48075.73 2021-09-24 06:29:44.000 267 21277.10 478.14 43108.67 48075.85 2021-09-24 06:29:45.000 267 21277.19 478.00 43108.73 48075.88 2021-09-24 06:29:46.000 267 21277.24 477.90 43108.79 48076.04 2021-09-24 06:29:47.000 267 21277.35 477.77 43108.83 48076.11 2021-09-24 06:29:48.000 267 21277.38 477.67 43108.91 48076.16 2021-09-24 06:29:49.000 267 21277.44 477.57 43108.98 48076.25 2021-09-24 06:29:50.000 267 21277.48 477.51 43109.01 48076.36 2021-09-24 06:29:51.000 267 21277.45 477.56 43109.04 48076.36 2021-09-24 06:29:52.000 267 21277.45 477.62 43109.01 48076.37 2021-09-24 06:29:53.000 267 21277.42 477.68 43108.98 48076.43 2021-09-24 06:29:54.000 267 21277.38 477.75 43108.97 48076.39 2021-09-24 06:29:55.000 267 21277.32 477.82 43108.94 48076.31 2021-09-24 06:29:56.000 267 21277.32 477.84 43109.00 48076.30 2021-09-24 06:29:57.000 267 21277.28 477.92 43109.00 48076.31 2021-09-24 06:29:58.000 267 21277.26 477.99 43109.01 48076.30 2021-09-24 06:29:59.000 267 21277.23 478.09 43108.98 48076.27 2021-09-24 06:30:00.000 267 21277.21 478.22 43108.96 48076.27 2021-09-24 06:30:01.000 267 21277.15 478.33 43108.93 48076.23 2021-09-24 06:30:02.000 267 21277.10 478.48 43108.86 48076.20 2021-09-24 06:30:03.000 267 21277.03 478.55 43108.78 48076.09 2021-09-24 06:30:04.000 267 21277.05 478.59 43108.70 48076.01 2021-09-24 06:30:05.000 267 21277.06 478.55 43108.66 48075.96 2021-09-24 06:30:06.000 267 21277.04 478.50 43108.65 48075.87 2021-09-24 06:30:07.000 267 21277.03 478.49 43108.64 48075.85 2021-09-24 06:30:08.000 267 21277.04 478.50 43108.60 48075.88 2021-09-24 06:30:09.000 267 21277.04 478.49 43108.56 48075.85 2021-09-24 06:30:10.000 267 21277.09 478.48 43108.54 48075.81 2021-09-24 06:30:11.000 267 21277.11 478.47 43108.56 48075.84 2021-09-24 06:30:12.000 267 21277.11 478.54 43108.52 48075.82 2021-09-24 06:30:13.000 267 21277.11 478.55 43108.52 48075.85 2021-09-24 06:30:14.000 267 21277.10 478.61 43108.56 48075.88 2021-09-24 06:30:15.000 267 21277.09 478.67 43108.56 48075.87 2021-09-24 06:30:16.000 267 21277.05 478.71 43108.57 48075.86 2021-09-24 06:30:17.000 267 21277.05 478.77 43108.60 48075.88 2021-09-24 06:30:18.000 267 21277.02 478.85 43108.60 48075.85 2021-09-24 06:30:19.000 267 21276.97 478.89 43108.60 48075.84 2021-09-24 06:30:20.000 267 21276.91 478.91 43108.60 48075.82 2021-09-24 06:30:21.000 267 21276.84 478.89 43108.58 48075.80 2021-09-24 06:30:22.000 267 21276.81 478.90 43108.59 48075.79 2021-09-24 06:30:23.000 267 21276.75 478.92 43108.58 48075.74 2021-09-24 06:30:24.000 267 21276.76 478.89 43108.54 48075.68 2021-09-24 06:30:25.000 267 21276.77 478.81 43108.53 48075.71 2021-09-24 06:30:26.000 267 21276.78 478.70 43108.49 48075.68 2021-09-24 06:30:27.000 267 21276.80 478.65 43108.52 48075.66 2021-09-24 06:30:28.000 267 21276.78 478.58 43108.48 48075.70 2021-09-24 06:30:29.000 267 21276.75 478.51 43108.47 48075.62 2021-09-24 06:30:30.000 267 21276.74 478.46 43108.47 48075.63 2021-09-24 06:30:31.000 267 21276.77 478.42 43108.46 48075.62 2021-09-24 06:30:32.000 267 21276.72 478.42 43108.45 48075.59 2021-09-24 06:30:33.000 267 21276.70 478.42 43108.45 48075.58 2021-09-24 06:30:34.000 267 21276.65 478.45 43108.44 48075.56 2021-09-24 06:30:35.000 267 21276.54 478.56 43108.45 48075.54 2021-09-24 06:30:36.000 267 21276.41 478.70 43108.46 48075.52 2021-09-24 06:30:37.000 267 21276.27 478.86 43108.39 48075.42 2021-09-24 06:30:38.000 267 21276.14 479.00 43108.32 48075.29 2021-09-24 06:30:39.000 267 21275.99 479.13 43108.26 48075.20 2021-09-24 06:30:40.000 267 21275.83 479.19 43108.22 48075.04 2021-09-24 06:30:41.000 267 21275.71 479.23 43108.18 48074.95 2021-09-24 06:30:42.000 267 21275.66 479.23 43108.17 48074.90 2021-09-24 06:30:43.000 267 21275.69 479.18 43108.15 48074.90 2021-09-24 06:30:44.000 267 21275.76 479.07 43108.17 48074.82 2021-09-24 06:30:45.000 267 21275.85 478.97 43108.20 48074.89 2021-09-24 06:30:46.000 267 21275.99 478.87 43108.20 48074.94 2021-09-24 06:30:47.000 267 21276.12 478.74 43108.20 48075.00 2021-09-24 06:30:48.000 267 21276.27 478.56 43108.21 48075.10 2021-09-24 06:30:49.000 267 21276.43 478.35 43108.25 48075.18 2021-09-24 06:30:50.000 267 21276.58 478.20 43108.30 48075.28 2021-09-24 06:30:51.000 267 21276.76 478.02 43108.36 48075.40 2021-09-24 06:30:52.000 267 21276.89 477.86 43108.36 48075.51 2021-09-24 06:30:53.000 267 21276.99 477.73 43108.41 48075.56 2021-09-24 06:30:54.000 267 21277.03 477.62 43108.46 48075.66 2021-09-24 06:30:55.000 267 21277.02 477.56 43108.50 48075.68 2021-09-24 06:30:56.000 267 21277.01 477.53 43108.53 48075.73 2021-09-24 06:30:57.000 267 21276.96 477.55 43108.60 48075.82 2021-09-24 06:30:58.000 267 21276.86 477.61 43108.63 48075.77 2021-09-24 06:30:59.000 267 21276.74 477.72 43108.67 48075.77 2021-09-24 06:31:00.000 267 21276.57 477.88 43108.66 48075.74 2021-09-24 06:31:01.000 267 21276.40 478.04 43108.65 48075.69 2021-09-24 06:31:02.000 267 21276.22 478.25 43108.60 48075.59 2021-09-24 06:31:03.000 267 21276.06 478.48 43108.53 48075.48 2021-09-24 06:31:04.000 267 21275.92 478.69 43108.44 48075.32 2021-09-24 06:31:05.000 267 21275.83 478.81 43108.38 48075.21 2021-09-24 06:31:06.000 267 21275.78 478.92 43108.31 48075.06 2021-09-24 06:31:07.000 267 21275.79 478.97 43108.27 48075.04 2021-09-24 06:31:08.000 267 21275.79 478.94 43108.25 48074.95 2021-09-24 06:31:09.000 267 21275.85 478.88 43108.25 48074.96 2021-09-24 06:31:10.000 267 21275.93 478.81 43108.28 48075.00 2021-09-24 06:31:11.000 267 21276.01 478.73 43108.28 48075.06 2021-09-24 06:31:12.000 267 21276.09 478.68 43108.30 48075.05 2021-09-24 06:31:13.000 267 21276.16 478.58 43108.33 48075.15 2021-09-24 06:31:14.000 267 21276.27 478.52 43108.35 48075.20 2021-09-24 06:31:15.000 267 21276.31 478.46 43108.35 48075.23 2021-09-24 06:31:16.000 267 21276.37 478.43 43108.35 48075.31 2021-09-24 06:31:17.000 267 21276.46 478.42 43108.36 48075.33 2021-09-24 06:31:18.000 267 21276.52 478.37 43108.35 48075.36 2021-09-24 06:31:19.000 267 21276.56 478.30 43108.37 48075.39 2021-09-24 06:31:20.000 267 21276.56 478.25 43108.36 48075.40 2021-09-24 06:31:21.000 267 21276.57 478.22 43108.39 48075.47 2021-09-24 06:31:22.000 267 21276.56 478.19 43108.44 48075.47 2021-09-24 06:31:23.000 267 21276.58 478.11 43108.50 48075.52 2021-09-24 06:31:24.000 267 21276.60 478.09 43108.58 48075.56 2021-09-24 06:31:25.000 267 21276.66 478.06 43108.59 48075.65 2021-09-24 06:31:26.000 267 21276.70 478.01 43108.63 48075.66 2021-09-24 06:31:27.000 267 21276.73 477.97 43108.67 48075.74 2021-09-24 06:31:28.000 267 21276.73 477.98 43108.71 48075.75 2021-09-24 06:31:29.000 267 21276.76 477.99 43108.72 48075.82 2021-09-24 06:31:30.000 267 21276.80 477.96 43108.74 48075.80 2021-09-24 06:31:31.000 267 21276.76 478.04 43108.76 48075.92 2021-09-24 06:31:32.000 267 21276.77 478.11 43108.79 48075.88 2021-09-24 06:31:33.000 267 21276.73 478.20 43108.83 48075.89 2021-09-24 06:31:34.000 267 21276.69 478.31 43108.84 48075.90 2021-09-24 06:31:35.000 267 21276.66 478.41 43108.83 48075.87 2021-09-24 06:31:36.000 267 21276.62 478.53 43108.82 48075.86 2021-09-24 06:31:37.000 267 21276.55 478.62 43108.81 48075.86 2021-09-24 06:31:38.000 267 21276.55 478.67 43108.80 48075.81 2021-09-24 06:31:39.000 267 21276.52 478.75 43108.80 48075.84 2021-09-24 06:31:40.000 267 21276.53 478.79 43108.80 48075.82 2021-09-24 06:31:41.000 267 21276.53 478.85 43108.79 48075.77 2021-09-24 06:31:42.000 267 21276.56 478.91 43108.77 48075.84 2021-09-24 06:31:43.000 267 21276.57 478.95 43108.77 48075.84 2021-09-24 06:31:44.000 267 21276.64 478.96 43108.76 48075.85 2021-09-24 06:31:45.000 267 21276.73 479.02 43108.79 48075.88 2021-09-24 06:31:46.000 267 21276.75 479.07 43108.80 48075.94 2021-09-24 06:31:47.000 267 21276.81 479.16 43108.84 48075.92 2021-09-24 06:31:48.000 267 21276.81 479.24 43108.82 48076.00 2021-09-24 06:31:49.000 267 21276.85 479.30 43108.84 48075.99 2021-09-24 06:31:50.000 267 21276.83 479.36 43108.85 48076.01 2021-09-24 06:31:51.000 267 21276.81 479.38 43108.85 48076.00 2021-09-24 06:31:52.000 267 21276.74 479.39 43108.88 48076.03 2021-09-24 06:31:53.000 267 21276.65 479.41 43108.87 48075.99 2021-09-24 06:31:54.000 267 21276.57 479.44 43108.90 48075.99 2021-09-24 06:31:55.000 267 21276.48 479.41 43108.92 48075.93 2021-09-24 06:31:56.000 267 21276.36 479.36 43108.91 48075.93 2021-09-24 06:31:57.000 267 21276.32 479.28 43108.91 48075.89 2021-09-24 06:31:58.000 267 21276.26 479.17 43108.94 48075.88 2021-09-24 06:31:59.000 267 21276.18 479.08 43108.97 48075.80 2021-09-24 06:32:00.000 267 21276.13 478.98 43108.99 48075.82 2021-09-24 06:32:01.000 267 21276.12 478.84 43109.03 48075.83 2021-09-24 06:32:02.000 267 21276.12 478.71 43109.05 48075.84 2021-09-24 06:32:03.000 267 21276.09 478.60 43109.06 48075.83 2021-09-24 06:32:04.000 267 21276.09 478.48 43109.09 48075.83 2021-09-24 06:32:05.000 267 21276.11 478.34 43109.08 48075.88 2021-09-24 06:32:06.000 267 21276.13 478.23 43109.08 48075.83 2021-09-24 06:32:07.000 267 21276.15 478.13 43109.08 48075.85 2021-09-24 06:32:08.000 267 21276.18 478.07 43109.10 48075.91 2021-09-24 06:32:09.000 267 21276.24 478.09 43109.12 48075.92 2021-09-24 06:32:10.000 267 21276.22 478.16 43109.10 48075.90 2021-09-24 06:32:11.000 267 21276.21 478.31 43109.11 48075.93 2021-09-24 06:32:12.000 267 21276.21 478.44 43109.12 48075.95 2021-09-24 06:32:13.000 267 21276.19 478.62 43109.07 48075.94 2021-09-24 06:32:14.000 267 21276.15 478.84 43109.07 48075.91 2021-09-24 06:32:15.000 267 21276.11 479.07 43109.02 48075.89 2021-09-24 06:32:16.000 267 21276.08 479.27 43108.94 48075.81 2021-09-24 06:32:17.000 267 21276.05 479.43 43108.88 48075.77 2021-09-24 06:32:18.000 267 21276.05 479.51 43108.86 48075.71 2021-09-24 06:32:19.000 267 21276.04 479.51 43108.83 48075.65 2021-09-24 06:32:20.000 267 21276.08 479.47 43108.80 48075.66 2021-09-24 06:32:21.000 267 21276.10 479.39 43108.78 48075.60 2021-09-24 06:32:22.000 267 21276.08 479.25 43108.76 48075.62 2021-09-24 06:32:23.000 267 21276.11 479.11 43108.77 48075.60 2021-09-24 06:32:24.000 267 21276.07 478.95 43108.74 48075.55 2021-09-24 06:32:25.000 267 21276.08 478.74 43108.71 48075.57 2021-09-24 06:32:26.000 267 21276.09 478.54 43108.73 48075.54 2021-09-24 06:32:27.000 267 21276.12 478.31 43108.73 48075.54 2021-09-24 06:32:28.000 267 21276.13 478.08 43108.73 48075.55 2021-09-24 06:32:29.000 267 21276.11 477.94 43108.75 48075.55 2021-09-24 06:32:30.000 267 21276.11 477.80 43108.78 48075.61 2021-09-24 06:32:31.000 267 21276.11 477.68 43108.78 48075.54 2021-09-24 06:32:32.000 267 21276.09 477.58 43108.82 48075.61 2021-09-24 06:32:33.000 267 21276.05 477.53 43108.85 48075.64 2021-09-24 06:32:34.000 267 21276.03 477.55 43108.89 48075.64 2021-09-24 06:32:35.000 267 21275.98 477.65 43108.86 48075.65 2021-09-24 06:32:36.000 267 21275.95 477.78 43108.85 48075.62 2021-09-24 06:32:37.000 267 21275.93 477.96 43108.82 48075.61 2021-09-24 06:32:38.000 267 21275.95 478.09 43108.82 48075.59 2021-09-24 06:32:39.000 267 21275.94 478.24 43108.80 48075.55 2021-09-24 06:32:40.000 267 21275.94 478.39 43108.75 48075.52 2021-09-24 06:32:41.000 267 21275.94 478.56 43108.71 48075.49 2021-09-24 06:32:42.000 267 21275.96 478.65 43108.65 48075.49 2021-09-24 06:32:43.000 267 21276.01 478.73 43108.63 48075.43 2021-09-24 06:32:44.000 267 21276.05 478.76 43108.58 48075.45 2021-09-24 06:32:45.000 267 21276.10 478.76 43108.57 48075.39 2021-09-24 06:32:46.000 267 21276.12 478.77 43108.56 48075.42 2021-09-24 06:32:47.000 267 21276.18 478.74 43108.50 48075.38 2021-09-24 06:32:48.000 267 21276.19 478.66 43108.53 48075.44 2021-09-24 06:32:49.000 267 21276.22 478.58 43108.56 48075.41 2021-09-24 06:32:50.000 267 21276.25 478.50 43108.56 48075.41 2021-09-24 06:32:51.000 267 21276.23 478.41 43108.57 48075.48 2021-09-24 06:32:52.000 267 21276.19 478.42 43108.63 48075.49 2021-09-24 06:32:53.000 267 21276.17 478.40 43108.62 48075.47 2021-09-24 06:32:54.000 267 21276.11 478.38 43108.63 48075.47 2021-09-24 06:32:55.000 267 21276.09 478.38 43108.65 48075.49 2021-09-24 06:32:56.000 267 21276.05 478.42 43108.67 48075.45 2021-09-24 06:32:57.000 267 21276.01 478.45 43108.63 48075.46 2021-09-24 06:32:58.000 267 21275.95 478.48 43108.62 48075.41 2021-09-24 06:32:59.000 267 21275.87 478.49 43108.60 48075.41 2021-09-24 06:33:00.000 267 21275.84 478.50 43108.61 48075.35 2021-09-24 06:33:01.000 267 21275.81 478.53 43108.63 48075.37 2021-09-24 06:33:02.000 267 21275.75 478.59 43108.63 48075.31 2021-09-24 06:33:03.000 267 21275.75 478.61 43108.60 48075.29 2021-09-24 06:33:04.000 267 21275.76 478.63 43108.59 48075.30 2021-09-24 06:33:05.000 267 21275.76 478.67 43108.59 48075.26 2021-09-24 06:33:06.000 267 21275.74 478.66 43108.58 48075.22 2021-09-24 06:33:07.000 267 21275.73 478.62 43108.53 48075.23 2021-09-24 06:33:08.000 267 21275.72 478.54 43108.54 48075.23 2021-09-24 06:33:09.000 267 21275.70 478.46 43108.52 48075.17 2021-09-24 06:33:10.000 267 21275.73 478.33 43108.50 48075.20 2021-09-24 06:33:11.000 267 21275.75 478.19 43108.52 48075.22 2021-09-24 06:33:12.000 267 21275.80 478.01 43108.57 48075.25 2021-09-24 06:33:13.000 267 21275.85 477.88 43108.60 48075.28 2021-09-24 06:33:14.000 267 21275.92 477.77 43108.63 48075.30 2021-09-24 06:33:15.000 267 21275.98 477.71 43108.62 48075.34 2021-09-24 06:33:16.000 267 21275.99 477.70 43108.63 48075.41 2021-09-24 06:33:17.000 267 21276.00 477.73 43108.65 48075.38 2021-09-24 06:33:18.000 267 21276.01 477.83 43108.65 48075.43 2021-09-24 06:33:19.000 267 21276.01 477.92 43108.66 48075.45 2021-09-24 06:33:20.000 267 21276.01 478.01 43108.63 48075.44 2021-09-24 06:33:21.000 267 21275.99 478.13 43108.64 48075.43 2021-09-24 06:33:22.000 267 21275.97 478.29 43108.63 48075.46 2021-09-24 06:33:23.000 267 21275.90 478.46 43108.61 48075.45 2021-09-24 06:33:24.000 267 21275.91 478.55 43108.61 48075.37 2021-09-24 06:33:25.000 267 21275.95 478.59 43108.61 48075.39 2021-09-24 06:33:26.000 267 21275.94 478.58 43108.60 48075.37 2021-09-24 06:33:27.000 267 21275.94 478.52 43108.60 48075.36 2021-09-24 06:33:28.000 267 21275.97 478.43 43108.60 48075.35 2021-09-24 06:33:29.000 267 21275.98 478.29 43108.63 48075.37 2021-09-24 06:33:30.000 267 21276.02 478.14 43108.66 48075.40 2021-09-24 06:33:31.000 267 21276.05 477.99 43108.70 48075.42 2021-09-24 06:33:32.000 267 21276.07 477.88 43108.67 48075.47 2021-09-24 06:33:33.000 267 21276.09 477.81 43108.64 48075.46 2021-09-24 06:33:34.000 267 21276.10 477.76 43108.65 48075.52 2021-09-24 06:33:35.000 267 21276.14 477.70 43108.68 48075.50 2021-09-24 06:33:36.000 267 21276.13 477.69 43108.69 48075.51 2021-09-24 06:33:37.000 267 21276.12 477.70 43108.71 48075.54 2021-09-24 06:33:38.000 267 21276.09 477.77 43108.69 48075.48 2021-09-24 06:33:39.000 267 21276.03 477.87 43108.65 48075.49 2021-09-24 06:33:40.000 267 21275.93 477.99 43108.59 48075.43 2021-09-24 06:33:41.000 267 21275.78 478.16 43108.57 48075.35 2021-09-24 06:33:42.000 267 21275.67 478.35 43108.49 48075.26 2021-09-24 06:33:43.000 267 21275.57 478.53 43108.36 48075.18 2021-09-24 06:33:44.000 267 21275.50 478.63 43108.32 48075.04 2021-09-24 06:33:45.000 267 21275.42 478.69 43108.25 48074.90 2021-09-24 06:33:46.000 267 21275.36 478.73 43108.21 48074.82 2021-09-24 06:33:47.000 267 21275.27 478.76 43108.19 48074.81 2021-09-24 06:33:48.000 267 21275.25 478.78 43108.16 48074.73 2021-09-24 06:33:49.000 267 21275.26 478.75 43108.11 48074.63 2021-09-24 06:33:50.000 267 21275.24 478.72 43108.11 48074.65 2021-09-24 06:33:51.000 267 21275.24 478.72 43108.06 48074.61 2021-09-24 06:33:52.000 267 21275.26 478.64 43108.09 48074.60 2021-09-24 06:33:53.000 267 21275.32 478.55 43108.08 48074.63 2021-09-24 06:33:54.000 267 21275.36 478.44 43108.11 48074.64 2021-09-24 06:33:55.000 267 21275.39 478.35 43108.13 48074.64 2021-09-24 06:33:56.000 267 21275.39 478.26 43108.17 48074.70 2021-09-24 06:33:57.000 267 21275.39 478.20 43108.20 48074.76 2021-09-24 06:33:58.000 267 21275.39 478.12 43108.22 48074.77 2021-09-24 06:33:59.000 267 21275.34 478.12 43108.27 48074.79 2021-09-24 06:34:00.000 267 21275.30 478.12 43108.28 48074.82 2021-09-24 06:34:01.000 267 21275.25 478.08 43108.30 48074.85 2021-09-24 06:34:02.000 267 21275.18 478.07 43108.34 48074.79 2021-09-24 06:34:03.000 267 21275.13 478.07 43108.37 48074.77 2021-09-24 06:34:04.000 267 21275.04 478.09 43108.40 48074.81 2021-09-24 06:34:05.000 267 21274.90 478.15 43108.43 48074.78 2021-09-24 06:34:06.000 267 21274.74 478.24 43108.43 48074.74 2021-09-24 06:34:07.000 267 21274.66 478.31 43108.40 48074.75 2021-09-24 06:34:08.000 267 21274.58 478.36 43108.42 48074.62 2021-09-24 06:34:09.000 267 21274.48 478.43 43108.42 48074.60 2021-09-24 06:34:10.000 267 21274.49 478.46 43108.42 48074.59 2021-09-24 06:34:11.000 267 21274.47 478.52 43108.41 48074.54 2021-09-24 06:34:12.000 267 21274.48 478.56 43108.45 48074.55 2021-09-24 06:34:13.000 267 21274.45 478.56 43108.44 48074.59 2021-09-24 06:34:14.000 267 21274.46 478.56 43108.48 48074.58 2021-09-24 06:34:15.000 267 21274.46 478.54 43108.50 48074.55 2021-09-24 06:34:16.000 267 21274.43 478.56 43108.57 48074.62 2021-09-24 06:34:17.000 267 21274.50 478.60 43108.58 48074.65 2021-09-24 06:34:18.000 267 21274.54 478.57 43108.58 48074.71 2021-09-24 06:34:19.000 267 21274.54 478.61 43108.62 48074.76 2021-09-24 06:34:20.000 267 21274.56 478.66 43108.65 48074.78 2021-09-24 06:34:21.000 267 21274.61 478.68 43108.66 48074.83 2021-09-24 06:34:22.000 267 21274.61 478.71 43108.68 48074.81 2021-09-24 06:34:23.000 267 21274.66 478.75 43108.68 48074.90 2021-09-24 06:34:24.000 267 21274.73 478.75 43108.71 48074.90 2021-09-24 06:34:25.000 267 21274.73 478.70 43108.75 48074.91 2021-09-24 06:34:26.000 267 21274.73 478.64 43108.73 48074.99 2021-09-24 06:34:27.000 267 21274.77 478.58 43108.75 48075.03 2021-09-24 06:34:28.000 267 21274.81 478.50 43108.82 48075.05 2021-09-24 06:34:29.000 267 21274.86 478.37 43108.87 48075.09 2021-09-24 06:34:30.000 267 21274.90 478.25 43108.89 48075.10 2021-09-24 06:34:31.000 267 21274.92 478.13 43108.94 48075.21 2021-09-24 06:34:32.000 267 21274.90 478.07 43108.98 48075.24 2021-09-24 06:34:33.000 267 21274.90 478.03 43109.03 48075.27 2021-09-24 06:34:34.000 267 21274.89 478.00 43109.04 48075.33 2021-09-24 06:34:35.000 267 21274.85 478.02 43109.06 48075.29 2021-09-24 06:34:36.000 267 21274.81 478.06 43109.09 48075.38 2021-09-24 06:34:37.000 267 21274.72 478.14 43109.12 48075.34 2021-09-24 06:34:38.000 267 21274.67 478.21 43109.16 48075.32 2021-09-24 06:34:39.000 267 21274.56 478.28 43109.13 48075.31 2021-09-24 06:34:40.000 267 21274.49 478.37 43109.12 48075.25 2021-09-24 06:34:41.000 267 21274.41 478.45 43109.12 48075.14 2021-09-24 06:34:42.000 267 21274.36 478.55 43109.13 48075.18 2021-09-24 06:34:43.000 267 21274.32 478.63 43109.12 48075.14 2021-09-24 06:34:44.000 267 21274.33 478.69 43109.14 48075.10 2021-09-24 06:34:45.000 267 21274.36 478.75 43109.13 48075.13 2021-09-24 06:34:46.000 267 21274.44 478.78 43109.14 48075.13 2021-09-24 06:34:47.000 267 21274.52 478.78 43109.12 48075.21 2021-09-24 06:34:48.000 267 21274.59 478.78 43109.15 48075.18 2021-09-24 06:34:49.000 267 21274.66 478.79 43109.16 48075.26 2021-09-24 06:34:50.000 267 21274.77 478.79 43109.15 48075.31 2021-09-24 06:34:51.000 267 21274.88 478.82 43109.14 48075.35 2021-09-24 06:34:52.000 267 21274.98 478.84 43109.16 48075.42 2021-09-24 06:34:53.000 267 21275.04 478.84 43109.10 48075.39 2021-09-24 06:34:54.000 267 21275.04 478.81 43109.07 48075.47 2021-09-24 06:34:55.000 267 21275.04 478.76 43109.10 48075.42 2021-09-24 06:34:56.000 267 21274.98 478.74 43109.10 48075.41 2021-09-24 06:34:57.000 267 21274.86 478.75 43109.07 48075.42 2021-09-24 06:34:58.000 267 21274.79 478.73 43109.05 48075.29 2021-09-24 06:34:59.000 267 21274.72 478.67 43109.05 48075.26 2021-09-24 06:35:00.000 267 21274.64 478.64 43109.03 48075.28 2021-09-24 06:35:01.000 267 21274.57 478.64 43109.02 48075.17 2021-09-24 06:35:02.000 267 21274.52 478.63 43109.01 48075.09 2021-09-24 06:35:03.000 267 21274.46 478.64 43108.98 48075.07 2021-09-24 06:35:04.000 267 21274.40 478.68 43108.99 48075.09 2021-09-24 06:35:05.000 267 21274.35 478.72 43108.95 48075.05 2021-09-24 06:35:06.000 267 21274.33 478.81 43108.95 48074.99 2021-09-24 06:35:07.000 267 21274.27 478.92 43108.92 48074.92 2021-09-24 06:35:08.000 267 21274.22 479.07 43108.87 48074.92 2021-09-24 06:35:09.000 267 21274.22 479.20 43108.85 48074.88 2021-09-24 06:35:10.000 267 21274.27 479.31 43108.83 48074.86 2021-09-24 06:35:11.000 267 21274.32 479.41 43108.80 48074.80 2021-09-24 06:35:12.000 267 21274.37 479.51 43108.73 48074.79 2021-09-24 06:35:13.000 267 21274.39 479.61 43108.70 48074.83 2021-09-24 06:35:14.000 267 21274.45 479.67 43108.66 48074.79 2021-09-24 06:35:15.000 267 21274.50 479.71 43108.64 48074.77 2021-09-24 06:35:16.000 267 21274.55 479.66 43108.63 48074.77 2021-09-24 06:35:17.000 267 21274.59 479.63 43108.66 48074.82 2021-09-24 06:35:18.000 267 21274.61 479.60 43108.65 48074.81 2021-09-24 06:35:19.000 267 21274.60 479.54 43108.70 48074.83 2021-09-24 06:35:20.000 267 21274.57 479.52 43108.71 48074.85 2021-09-24 06:35:21.000 267 21274.57 479.48 43108.67 48074.90 2021-09-24 06:35:22.000 267 21274.52 479.51 43108.66 48074.82 2021-09-24 06:35:23.000 267 21274.49 479.52 43108.65 48074.85 2021-09-24 06:35:24.000 267 21274.47 479.52 43108.68 48074.79 2021-09-24 06:35:25.000 267 21274.46 479.56 43108.68 48074.79 2021-09-24 06:35:26.000 267 21274.41 479.59 43108.66 48074.84 2021-09-24 06:35:27.000 267 21274.41 479.62 43108.69 48074.79 2021-09-24 06:35:28.000 267 21274.39 479.71 43108.70 48074.73 2021-09-24 06:35:29.000 267 21274.39 479.77 43108.66 48074.84 2021-09-24 06:35:30.000 267 21274.43 479.80 43108.65 48074.74 2021-09-24 06:35:31.000 267 21274.47 479.86 43108.66 48074.78 2021-09-24 06:35:32.000 267 21274.50 479.90 43108.64 48074.77 2021-09-24 06:35:33.000 267 21274.52 479.90 43108.64 48074.83 2021-09-24 06:35:34.000 267 21274.55 479.92 43108.61 48074.77 2021-09-24 06:35:35.000 267 21274.61 479.95 43108.65 48074.83 2021-09-24 06:35:36.000 267 21274.64 480.00 43108.64 48074.90 2021-09-24 06:35:37.000 267 21274.67 480.03 43108.62 48074.85 2021-09-24 06:35:38.000 267 21274.78 480.04 43108.63 48074.86 2021-09-24 06:35:39.000 267 21274.84 480.04 43108.60 48074.93 2021-09-24 06:35:40.000 267 21274.87 480.04 43108.58 48074.89 2021-09-24 06:35:41.000 267 21274.90 480.05 43108.59 48074.89 2021-09-24 06:35:42.000 267 21274.87 480.04 43108.61 48074.92 2021-09-24 06:35:43.000 267 21274.86 479.99 43108.61 48074.97 2021-09-24 06:35:44.000 267 21274.88 479.90 43108.64 48074.93 2021-09-24 06:35:45.000 267 21274.88 479.81 43108.66 48074.99 2021-09-24 06:35:46.000 267 21274.90 479.73 43108.70 48074.99 2021-09-24 06:35:47.000 267 21274.86 479.63 43108.70 48074.98 2021-09-24 06:35:48.000 267 21274.88 479.44 43108.70 48074.93 2021-09-24 06:35:49.000 267 21274.82 479.28 43108.75 48075.00 2021-09-24 06:35:50.000 267 21274.82 479.14 43108.74 48075.02 2021-09-24 06:35:51.000 267 21274.79 479.00 43108.76 48074.99 2021-09-24 06:35:52.000 267 21274.80 478.91 43108.81 48075.05 2021-09-24 06:35:53.000 267 21274.82 478.88 43108.81 48075.06 2021-09-24 06:35:54.000 267 21274.83 478.88 43108.82 48075.07 2021-09-24 06:35:55.000 267 21274.80 478.93 43108.83 48074.99 2021-09-24 06:35:56.000 267 21274.83 479.04 43108.80 48075.08 2021-09-24 06:35:57.000 267 21274.85 479.19 43108.72 48075.03 2021-09-24 06:35:58.000 267 21274.85 479.38 43108.71 48074.99 2021-09-24 06:35:59.000 267 21274.87 479.61 43108.67 48075.04 2021-09-24 06:36:00.000 267 21274.84 479.88 43108.60 48074.93 2021-09-24 06:36:01.000 267 21274.84 480.11 43108.53 48074.92 2021-09-24 06:36:02.000 267 21274.88 480.26 43108.46 48074.93 2021-09-24 06:36:03.000 267 21274.95 480.37 43108.42 48074.84 2021-09-24 06:36:04.000 267 21275.00 480.41 43108.40 48074.81 2021-09-24 06:36:05.000 267 21275.07 480.37 43108.38 48074.81 2021-09-24 06:36:06.000 267 21275.15 480.29 43108.36 48074.89 2021-09-24 06:36:07.000 267 21275.24 480.11 43108.38 48074.82 2021-09-24 06:36:08.000 267 21275.33 479.88 43108.42 48074.93 2021-09-24 06:36:09.000 267 21275.39 479.58 43108.46 48074.92 2021-09-24 06:36:10.000 267 21275.45 479.34 43108.50 48075.08 2021-09-24 06:36:11.000 267 21275.47 479.12 43108.56 48075.04 2021-09-24 06:36:12.000 267 21275.52 478.88 43108.58 48075.14 2021-09-24 06:36:13.000 267 21275.55 478.71 43108.62 48075.20 2021-09-24 06:36:14.000 267 21275.58 478.53 43108.68 48075.24 2021-09-24 06:36:15.000 267 21275.59 478.44 43108.71 48075.32 2021-09-24 06:36:16.000 267 21275.58 478.40 43108.71 48075.29 2021-09-24 06:36:17.000 267 21275.56 478.39 43108.70 48075.31 2021-09-24 06:36:18.000 267 21275.57 478.43 43108.73 48075.38 2021-09-24 06:36:19.000 267 21275.58 478.55 43108.75 48075.31 2021-09-24 06:36:20.000 267 21275.60 478.68 43108.74 48075.35 2021-09-24 06:36:21.000 267 21275.64 478.80 43108.73 48075.39 2021-09-24 06:36:22.000 267 21275.61 478.89 43108.70 48075.39 2021-09-24 06:36:23.000 267 21275.60 478.99 43108.71 48075.36 2021-09-24 06:36:24.000 267 21275.64 479.11 43108.71 48075.35 2021-09-24 06:36:25.000 267 21275.64 479.18 43108.70 48075.35 2021-09-24 06:36:26.000 267 21275.64 479.24 43108.69 48075.39 2021-09-24 06:36:27.000 267 21275.64 479.26 43108.72 48075.38 2021-09-24 06:36:28.000 267 21275.60 479.25 43108.70 48075.38 2021-09-24 06:36:29.000 267 21275.60 479.24 43108.74 48075.35 2021-09-24 06:36:30.000 267 21275.59 479.25 43108.74 48075.39 2021-09-24 06:36:31.000 267 21275.59 479.25 43108.74 48075.36 2021-09-24 06:36:32.000 267 21275.54 479.25 43108.74 48075.36 2021-09-24 06:36:33.000 267 21275.49 479.22 43108.72 48075.34 2021-09-24 06:36:34.000 267 21275.39 479.19 43108.75 48075.35 2021-09-24 06:36:35.000 267 21275.35 479.14 43108.77 48075.27 2021-09-24 06:36:36.000 267 21275.37 479.09 43108.76 48075.27 2021-09-24 06:36:37.000 267 21275.38 479.07 43108.80 48075.30 2021-09-24 06:36:38.000 267 21275.41 479.00 43108.80 48075.25 2021-09-24 06:36:39.000 267 21275.43 478.91 43108.80 48075.31 2021-09-24 06:36:40.000 267 21275.44 478.78 43108.79 48075.29 2021-09-24 06:36:41.000 267 21275.42 478.71 43108.78 48075.28 2021-09-24 06:36:42.000 267 21275.37 478.69 43108.78 48075.35 2021-09-24 06:36:43.000 267 21275.35 478.67 43108.76 48075.28 2021-09-24 06:36:44.000 267 21275.27 478.58 43108.73 48075.22 2021-09-24 06:36:45.000 267 21275.24 478.54 43108.68 48075.18 2021-09-24 06:36:46.000 267 21275.22 478.50 43108.65 48075.11 2021-09-24 06:36:47.000 267 21275.23 478.43 43108.65 48075.16 2021-09-24 06:36:48.000 267 21275.24 478.44 43108.62 48075.10 2021-09-24 06:36:49.000 267 21275.23 478.44 43108.62 48075.07 2021-09-24 06:36:50.000 267 21275.23 478.47 43108.59 48075.08 2021-09-24 06:36:51.000 267 21275.24 478.52 43108.58 48075.02 2021-09-24 06:36:52.000 267 21275.27 478.55 43108.58 48075.08 2021-09-24 06:36:53.000 267 21275.31 478.52 43108.59 48075.07 2021-09-24 06:36:54.000 267 21275.33 478.51 43108.66 48075.08 2021-09-24 06:36:55.000 267 21275.32 478.50 43108.67 48075.15 2021-09-24 06:36:56.000 267 21275.33 478.51 43108.69 48075.10 2021-09-24 06:36:57.000 267 21275.34 478.48 43108.70 48075.18 2021-09-24 06:36:58.000 267 21275.28 478.48 43108.67 48075.23 2021-09-24 06:36:59.000 267 21275.21 478.50 43108.67 48075.15 2021-09-24 06:37:00.000 267 21275.20 478.45 43108.63 48075.14 2021-09-24 06:37:01.000 267 21275.14 478.39 43108.62 48075.03 2021-09-24 06:37:02.000 267 21275.10 478.31 43108.59 48075.02 2021-09-24 06:37:03.000 267 21275.07 478.25 43108.57 48075.02 2021-09-24 06:37:04.000 267 21275.05 478.19 43108.60 48074.98 2021-09-24 06:37:05.000 267 21275.03 478.14 43108.60 48074.92 2021-09-24 06:37:06.000 267 21275.00 478.15 43108.56 48074.95 2021-09-24 06:37:07.000 267 21274.97 478.18 43108.51 48074.91 2021-09-24 06:37:08.000 267 21274.91 478.24 43108.50 48074.88 2021-09-24 06:37:09.000 267 21274.86 478.36 43108.48 48074.82 2021-09-24 06:37:10.000 267 21274.83 478.53 43108.46 48074.82 2021-09-24 06:37:11.000 267 21274.79 478.70 43108.43 48074.76 2021-09-24 06:37:12.000 267 21274.79 478.83 43108.39 48074.69 2021-09-24 06:37:13.000 267 21274.83 478.93 43108.34 48074.71 2021-09-24 06:37:14.000 267 21274.87 479.04 43108.31 48074.66 2021-09-24 06:37:15.000 267 21274.84 479.15 43108.30 48074.63 2021-09-24 06:37:16.000 267 21274.87 479.19 43108.27 48074.68 2021-09-24 06:37:17.000 267 21274.87 479.22 43108.25 48074.61 2021-09-24 06:37:18.000 267 21274.85 479.25 43108.24 48074.66 2021-09-24 06:37:19.000 267 21274.86 479.24 43108.23 48074.56 2021-09-24 06:37:20.000 267 21274.84 479.19 43108.24 48074.58 2021-09-24 06:37:21.000 267 21274.81 479.11 43108.23 48074.61 2021-09-24 06:37:22.000 267 21274.88 478.91 43108.27 48074.63 2021-09-24 06:37:23.000 267 21274.91 478.75 43108.32 48074.64 2021-09-24 06:37:24.000 267 21274.91 478.57 43108.39 48074.68 2021-09-24 06:37:25.000 267 21274.92 478.40 43108.45 48074.74 2021-09-24 06:37:26.000 267 21274.92 478.23 43108.50 48074.80 2021-09-24 06:37:27.000 267 21274.97 478.10 43108.58 48074.91 2021-09-24 06:37:28.000 267 21274.95 477.98 43108.61 48074.88 2021-09-24 06:37:29.000 267 21274.96 477.87 43108.63 48074.96 2021-09-24 06:37:30.000 267 21274.94 477.80 43108.66 48074.98 2021-09-24 06:37:31.000 267 21274.95 477.79 43108.68 48074.98 2021-09-24 06:37:32.000 267 21274.93 477.77 43108.72 48075.02 2021-09-24 06:37:33.000 267 21274.93 477.76 43108.68 48075.01 2021-09-24 06:37:34.000 267 21274.93 477.71 43108.69 48074.99 2021-09-24 06:37:35.000 267 21274.94 477.63 43108.73 48075.01 2021-09-24 06:37:36.000 267 21274.95 477.57 43108.73 48075.07 2021-09-24 06:37:37.000 267 21274.96 477.52 43108.74 48075.04 2021-09-24 06:37:38.000 267 21274.98 477.47 43108.78 48075.07 2021-09-24 06:37:39.000 267 21274.98 477.42 43108.79 48075.05 2021-09-24 06:37:40.000 267 21275.03 477.37 43108.81 48075.10 2021-09-24 06:37:41.000 267 21275.07 477.27 43108.81 48075.17 2021-09-24 06:37:42.000 267 21275.12 477.19 43108.83 48075.16 2021-09-24 06:37:43.000 267 21275.16 477.13 43108.81 48075.22 2021-09-24 06:37:44.000 267 21275.23 477.07 43108.80 48075.20 2021-09-24 06:37:45.000 267 21275.26 477.04 43108.82 48075.31 2021-09-24 06:37:46.000 267 21275.29 477.00 43108.86 48075.29 2021-09-24 06:37:47.000 267 21275.29 477.07 43108.86 48075.27 2021-09-24 06:37:48.000 267 21275.29 477.09 43108.83 48075.29 2021-09-24 06:37:49.000 267 21275.30 477.15 43108.82 48075.32 2021-09-24 06:37:50.000 267 21275.28 477.21 43108.81 48075.27 2021-09-24 06:37:51.000 267 21275.24 477.30 43108.81 48075.25 2021-09-24 06:37:52.000 267 21275.22 477.38 43108.77 48075.24 2021-09-24 06:37:53.000 267 21275.21 477.43 43108.74 48075.20 2021-09-24 06:37:54.000 267 21275.22 477.48 43108.72 48075.20 2021-09-24 06:37:55.000 267 21275.20 477.52 43108.70 48075.14 2021-09-24 06:37:56.000 267 21275.18 477.51 43108.65 48075.09 2021-09-24 06:37:57.000 267 21275.19 477.45 43108.67 48075.12 2021-09-24 06:37:58.000 267 21275.22 477.37 43108.67 48075.11 2021-09-24 06:37:59.000 267 21275.23 477.32 43108.70 48075.12 2021-09-24 06:38:00.000 267 21275.23 477.21 43108.71 48075.10 2021-09-24 06:38:01.000 267 21275.21 477.17 43108.70 48075.15 2021-09-24 06:38:02.000 267 21275.23 477.08 43108.72 48075.14 2021-09-24 06:38:03.000 267 21275.24 477.01 43108.74 48075.17 2021-09-24 06:38:04.000 267 21275.24 476.99 43108.76 48075.19 2021-09-24 06:38:05.000 267 21275.22 476.96 43108.79 48075.23 2021-09-24 06:38:06.000 267 21275.23 476.98 43108.79 48075.19 2021-09-24 06:38:07.000 267 21275.19 477.05 43108.78 48075.17 2021-09-24 06:38:08.000 267 21275.18 477.10 43108.73 48075.20 2021-09-24 06:38:09.000 267 21275.13 477.07 43108.74 48075.13 2021-09-24 06:38:10.000 267 21275.12 477.05 43108.78 48075.11 2021-09-24 06:38:11.000 267 21275.12 477.02 43108.84 48075.15 2021-09-24 06:38:12.000 267 21275.17 477.00 43108.86 48075.21 2021-09-24 06:38:13.000 267 21275.20 477.01 43108.84 48075.18 2021-09-24 06:38:14.000 267 21275.29 477.00 43108.86 48075.30 2021-09-24 06:38:15.000 267 21275.35 476.99 43108.89 48075.33 2021-09-24 06:38:16.000 267 21275.40 476.94 43108.93 48075.33 2021-09-24 06:38:17.000 267 21275.39 476.92 43109.00 48075.43 2021-09-24 06:38:18.000 267 21275.40 476.90 43109.01 48075.39 2021-09-24 06:38:19.000 267 21275.40 476.90 43109.00 48075.43 2021-09-24 06:38:20.000 267 21275.39 476.91 43109.02 48075.46 2021-09-24 06:38:21.000 267 21275.39 476.93 43109.00 48075.53 2021-09-24 06:38:22.000 267 21275.40 476.91 43109.01 48075.45 2021-09-24 06:38:23.000 267 21275.44 476.89 43109.02 48075.54 2021-09-24 06:38:24.000 267 21275.46 476.87 43109.07 48075.53 2021-09-24 06:38:25.000 267 21275.47 476.88 43109.08 48075.53 2021-09-24 06:38:26.000 267 21275.51 476.91 43109.12 48075.62 2021-09-24 06:38:27.000 267 21275.54 476.97 43109.14 48075.65 2021-09-24 06:38:28.000 267 21275.58 477.06 43109.10 48075.65 2021-09-24 06:38:29.000 267 21275.64 477.08 43109.07 48075.64 2021-09-24 06:38:30.000 267 21275.69 477.10 43109.11 48075.75 2021-09-24 06:38:31.000 267 21275.75 477.08 43109.12 48075.68 2021-09-24 06:38:32.000 267 21275.79 477.07 43109.13 48075.78 2021-09-24 06:38:33.000 267 21275.86 477.03 43109.18 48075.79 2021-09-24 06:38:34.000 267 21275.91 477.00 43109.21 48075.80 2021-09-24 06:38:35.000 267 21275.95 476.96 43109.24 48075.91 2021-09-24 06:38:36.000 267 21275.94 476.93 43109.29 48075.92 2021-09-24 06:38:37.000 267 21275.94 476.90 43109.30 48075.93 2021-09-24 06:38:38.000 267 21275.95 476.87 43109.27 48075.98 2021-09-24 06:38:39.000 267 21275.98 476.89 43109.26 48075.99 2021-09-24 06:38:40.000 267 21275.98 476.95 43109.31 48076.02 2021-09-24 06:38:41.000 267 21275.96 477.02 43109.29 48075.99 2021-09-24 06:38:42.000 267 21275.93 477.09 43109.19 48075.91 2021-09-24 06:38:43.000 267 21275.92 477.14 43109.16 48075.89 2021-09-24 06:38:44.000 267 21275.90 477.15 43109.12 48075.88 2021-09-24 06:38:45.000 267 21275.90 477.15 43109.09 48075.79 2021-09-24 06:38:46.000 267 21275.87 477.17 43109.06 48075.73 2021-09-24 06:38:47.000 267 21275.84 477.19 43109.00 48075.69 2021-09-24 06:38:48.000 267 21275.81 477.25 43108.95 48075.68 2021-09-24 06:38:49.000 267 21275.81 477.28 43108.93 48075.67 2021-09-24 06:38:50.000 267 21275.77 477.37 43108.90 48075.59 2021-09-24 06:38:51.000 267 21275.68 477.44 43108.83 48075.48 2021-09-24 06:38:52.000 267 21275.63 477.54 43108.79 48075.43 2021-09-24 06:38:53.000 267 21275.56 477.60 43108.80 48075.39 2021-09-24 06:38:54.000 267 21275.53 477.60 43108.78 48075.43 2021-09-24 06:38:55.000 267 21275.51 477.54 43108.79 48075.36 2021-09-24 06:38:56.000 267 21275.45 477.51 43108.82 48075.33 2021-09-24 06:38:57.000 267 21275.45 477.52 43108.86 48075.35 2021-09-24 06:38:58.000 267 21275.44 477.54 43108.88 48075.35 2021-09-24 06:38:59.000 267 21275.40 477.59 43108.85 48075.47 2021-09-24 06:39:00.000 267 21275.41 477.62 43108.82 48075.38 2021-09-24 06:39:01.000 267 21275.46 477.61 43108.86 48075.35 2021-09-24 06:39:02.000 267 21275.51 477.54 43108.88 48075.42 2021-09-24 06:39:03.000 267 21275.58 477.48 43108.92 48075.45 2021-09-24 06:39:04.000 267 21275.57 477.56 43108.96 48075.55 2021-09-24 06:39:05.000 267 21275.49 477.74 43108.91 48075.49 2021-09-24 06:39:06.000 267 21275.46 477.92 43108.81 48075.48 2021-09-24 06:39:07.000 267 21275.48 478.06 43108.72 48075.36 2021-09-24 06:39:08.000 267 21275.50 478.11 43108.64 48075.31 2021-09-24 06:39:09.000 267 21275.55 478.13 43108.62 48075.18 2021-09-24 06:39:10.000 267 21275.63 478.07 43108.58 48075.19 2021-09-24 06:39:11.000 267 21275.66 478.03 43108.57 48075.27 2021-09-24 06:39:12.000 267 21275.64 478.02 43108.61 48075.25 2021-09-24 06:39:13.000 267 21275.63 478.03 43108.62 48075.26 2021-09-24 06:39:14.000 267 21275.65 477.97 43108.60 48075.18 2021-09-24 06:39:15.000 267 21275.67 477.87 43108.62 48075.25 2021-09-24 06:39:16.000 267 21275.69 477.72 43108.66 48075.30 2021-09-24 06:39:17.000 267 21275.65 477.61 43108.67 48075.27 2021-09-24 06:39:18.000 267 21275.63 477.52 43108.70 48075.32 2021-09-24 06:39:19.000 267 21275.64 477.41 43108.74 48075.31 2021-09-24 06:39:20.000 267 21275.65 477.35 43108.75 48075.34 2021-09-24 06:39:21.000 267 21275.65 477.34 43108.77 48075.46 2021-09-24 06:39:22.000 267 21275.65 477.39 43108.81 48075.43 2021-09-24 06:39:23.000 267 21275.70 477.41 43108.82 48075.46 2021-09-24 06:39:24.000 267 21275.71 477.40 43108.83 48075.40 2021-09-24 06:39:25.000 267 21275.71 477.49 43108.84 48075.46 2021-09-24 06:39:26.000 267 21275.72 477.61 43108.82 48075.53 2021-09-24 06:39:27.000 267 21275.73 477.75 43108.81 48075.47 2021-09-24 06:39:28.000 267 21275.73 477.86 43108.78 48075.46 2021-09-24 06:39:29.000 267 21275.67 477.97 43108.75 48075.41 2021-09-24 06:39:30.000 267 21275.64 478.04 43108.73 48075.45 2021-09-24 06:39:31.000 267 21275.62 478.08 43108.71 48075.37 2021-09-24 06:39:32.000 267 21275.61 478.10 43108.74 48075.36 2021-09-24 06:39:33.000 267 21275.59 478.12 43108.74 48075.33 2021-09-24 06:39:34.000 267 21275.60 478.11 43108.73 48075.37 2021-09-24 06:39:35.000 267 21275.62 478.04 43108.72 48075.27 2021-09-24 06:39:36.000 267 21275.64 477.97 43108.71 48075.32 2021-09-24 06:39:37.000 267 21275.67 477.90 43108.71 48075.32 2021-09-24 06:39:38.000 267 21275.70 477.87 43108.74 48075.39 2021-09-24 06:39:39.000 267 21275.71 477.91 43108.75 48075.44 2021-09-24 06:39:40.000 267 21275.72 477.96 43108.70 48075.35 2021-09-24 06:39:41.000 267 21275.74 478.02 43108.66 48075.39 2021-09-24 06:39:42.000 267 21275.77 478.09 43108.64 48075.36 2021-09-24 06:39:43.000 267 21275.81 478.23 43108.60 48075.32 2021-09-24 06:39:44.000 267 21275.79 478.41 43108.56 48075.32 2021-09-24 06:39:45.000 267 21275.78 478.55 43108.51 48075.30 2021-09-24 06:39:46.000 267 21275.75 478.65 43108.47 48075.23 2021-09-24 06:39:47.000 267 21275.76 478.69 43108.42 48075.10 2021-09-24 06:39:48.000 267 21275.72 478.77 43108.40 48075.18 2021-09-24 06:39:49.000 267 21275.66 478.77 43108.40 48075.06 2021-09-24 06:39:50.000 267 21275.61 478.70 43108.36 48075.06 2021-09-24 06:39:51.000 267 21275.55 478.62 43108.36 48074.98 2021-09-24 06:39:52.000 267 21275.46 478.55 43108.38 48075.06 2021-09-24 06:39:53.000 267 21275.35 478.44 43108.40 48074.98 2021-09-24 06:39:54.000 267 21275.23 478.26 43108.41 48074.93 2021-09-24 06:39:55.000 267 21275.12 478.18 43108.50 48074.98 2021-09-24 06:39:56.000 267 21275.11 478.14 43108.53 48074.95 2021-09-24 06:39:57.000 267 21275.06 478.10 43108.53 48074.90 2021-09-24 06:39:58.000 267 21275.04 478.10 43108.51 48074.89 2021-09-24 06:39:59.000 267 21275.00 478.12 43108.49 48074.90 2021-09-24 06:40:00.000 267 21275.03 478.20 43108.48 48074.91 2021-09-24 06:40:01.000 267 21275.01 478.30 43108.42 48074.86 2021-09-24 06:40:02.000 267 21275.05 478.40 43108.36 48074.79 2021-09-24 06:40:03.000 267 21275.09 478.51 43108.36 48074.76 2021-09-24 06:40:04.000 267 21275.14 478.63 43108.32 48074.85 2021-09-24 06:40:05.000 267 21275.17 478.75 43108.31 48074.75 2021-09-24 06:40:06.000 267 21275.23 478.88 43108.29 48074.82 2021-09-24 06:40:07.000 267 21275.31 479.02 43108.30 48074.80 2021-09-24 06:40:08.000 267 21275.37 479.15 43108.29 48074.91 2021-09-24 06:40:09.000 267 21275.41 479.25 43108.26 48074.86 2021-09-24 06:40:10.000 267 21275.44 479.30 43108.25 48074.80 2021-09-24 06:40:11.000 267 21275.45 479.27 43108.20 48074.91 2021-09-24 06:40:12.000 267 21275.43 479.19 43108.23 48074.82 2021-09-24 06:40:13.000 267 21275.42 479.11 43108.22 48074.84 2021-09-24 06:40:14.000 267 21275.41 479.00 43108.24 48074.80 2021-09-24 06:40:15.000 267 21275.45 478.88 43108.28 48074.90 2021-09-24 06:40:16.000 267 21275.46 478.71 43108.31 48074.84 2021-09-24 06:40:17.000 267 21275.43 478.55 43108.37 48074.87 2021-09-24 06:40:18.000 267 21275.42 478.44 43108.42 48074.99 2021-09-24 06:40:19.000 267 21275.41 478.30 43108.50 48074.94 2021-09-24 06:40:20.000 267 21275.44 478.22 43108.54 48075.05 2021-09-24 06:40:21.000 267 21275.41 478.19 43108.57 48075.15 2021-09-24 06:40:22.000 267 21275.36 478.19 43108.64 48075.07 2021-09-24 06:40:23.000 267 21275.34 478.25 43108.66 48075.15 2021-09-24 06:40:24.000 267 21275.32 478.33 43108.68 48075.22 2021-09-24 06:40:25.000 267 21275.29 478.41 43108.68 48075.21 2021-09-24 06:40:26.000 267 21275.31 478.46 43108.67 48075.13 2021-09-24 06:40:27.000 267 21275.33 478.58 43108.68 48075.22 2021-09-24 06:40:28.000 267 21275.31 478.73 43108.65 48075.14 2021-09-24 06:40:29.000 267 21275.34 478.80 43108.60 48075.17 2021-09-24 06:40:30.000 267 21275.31 478.87 43108.56 48075.04 2021-09-24 06:40:31.000 267 21275.30 478.91 43108.52 48075.12 2021-09-24 06:40:32.000 267 21275.35 478.86 43108.49 48075.04 2021-09-24 06:40:33.000 267 21275.38 478.79 43108.50 48075.01 2021-09-24 06:40:34.000 267 21275.41 478.73 43108.53 48075.10 2021-09-24 06:40:35.000 267 21275.46 478.67 43108.55 48075.05 2021-09-24 06:40:36.000 267 21275.50 478.64 43108.61 48075.13 2021-09-24 06:40:37.000 267 21275.48 478.61 43108.63 48075.19 2021-09-24 06:40:38.000 267 21275.50 478.58 43108.65 48075.13 2021-09-24 06:40:39.000 267 21275.52 478.52 43108.67 48075.22 2021-09-24 06:40:40.000 267 21275.54 478.48 43108.65 48075.23 2021-09-24 06:40:41.000 267 21275.52 478.46 43108.67 48075.29 2021-09-24 06:40:42.000 267 21275.53 478.46 43108.70 48075.21 2021-09-24 06:40:43.000 267 21275.51 478.50 43108.70 48075.31 2021-09-24 06:40:44.000 267 21275.52 478.51 43108.69 48075.25 2021-09-24 06:40:45.000 267 21275.51 478.58 43108.64 48075.18 2021-09-24 06:40:46.000 267 21275.50 478.66 43108.63 48075.27 2021-09-24 06:40:47.000 267 21275.51 478.74 43108.59 48075.17 2021-09-24 06:40:48.000 267 21275.50 478.80 43108.55 48075.15 2021-09-24 06:40:49.000 267 21275.46 478.87 43108.55 48075.11 2021-09-24 06:40:50.000 267 21275.42 478.97 43108.51 48075.16 2021-09-24 06:40:51.000 267 21275.43 479.07 43108.49 48075.12 2021-09-24 06:40:52.000 267 21275.42 479.13 43108.51 48075.04 2021-09-24 06:40:53.000 267 21275.41 479.17 43108.50 48075.07 2021-09-24 06:40:54.000 267 21275.42 479.22 43108.47 48075.02 2021-09-24 06:40:55.000 267 21275.44 479.25 43108.49 48075.09 2021-09-24 06:40:56.000 267 21275.43 479.25 43108.47 48075.03 2021-09-24 06:40:57.000 267 21275.46 479.24 43108.48 48075.02 2021-09-24 06:40:58.000 267 21275.42 479.23 43108.46 48075.00 2021-09-24 06:40:59.000 267 21275.39 479.19 43108.45 48075.07 2021-09-24 06:41:00.000 267 21275.39 479.14 43108.44 48075.03 2021-09-24 06:41:01.000 267 21275.37 479.07 43108.48 48075.02 2021-09-24 06:41:02.000 267 21275.38 478.96 43108.48 48075.00 2021-09-24 06:41:03.000 267 21275.39 478.88 43108.47 48075.11 2021-09-24 06:41:04.000 267 21275.41 478.80 43108.49 48075.05 2021-09-24 06:41:05.000 267 21275.43 478.68 43108.56 48075.05 2021-09-24 06:41:06.000 267 21275.47 478.57 43108.56 48075.06 2021-09-24 06:41:07.000 267 21275.48 478.46 43108.56 48075.04 2021-09-24 06:41:08.000 267 21275.52 478.34 43108.56 48075.14 2021-09-24 06:41:09.000 267 21275.57 478.24 43108.59 48075.16 2021-09-24 06:41:10.000 267 21275.59 478.16 43108.63 48075.16 2021-09-24 06:41:11.000 267 21275.60 478.10 43108.65 48075.22 2021-09-24 06:41:12.000 267 21275.57 478.05 43108.65 48075.20 2021-09-24 06:41:13.000 267 21275.52 478.01 43108.67 48075.29 2021-09-24 06:41:14.000 267 21275.50 477.96 43108.69 48075.26 2021-09-24 06:41:15.000 267 21275.41 477.99 43108.72 48075.21 2021-09-24 06:41:16.000 267 21275.31 478.08 43108.71 48075.19 2021-09-24 06:41:17.000 267 21275.21 478.18 43108.71 48075.22 2021-09-24 06:41:18.000 267 21275.11 478.28 43108.72 48075.11 2021-09-24 06:41:19.000 267 21275.00 478.41 43108.70 48075.09 2021-09-24 06:41:20.000 267 21274.93 478.54 43108.70 48075.03 2021-09-24 06:41:21.000 267 21274.83 478.66 43108.68 48075.03 2021-09-24 06:41:22.000 267 21274.79 478.74 43108.67 48074.95 2021-09-24 06:41:23.000 267 21274.74 478.78 43108.66 48074.87 2021-09-24 06:41:24.000 267 21274.72 478.85 43108.67 48074.87 2021-09-24 06:41:25.000 267 21274.69 478.90 43108.66 48074.89 2021-09-24 06:41:26.000 267 21274.73 478.93 43108.64 48074.94 2021-09-24 06:41:27.000 267 21274.78 478.95 43108.63 48074.92 2021-09-24 06:41:28.000 267 21274.82 478.92 43108.66 48074.91 2021-09-24 06:41:29.000 267 21274.90 478.85 43108.65 48074.86 2021-09-24 06:41:30.000 267 21274.97 478.77 43108.64 48075.05 2021-09-24 06:41:31.000 267 21275.06 478.68 43108.68 48074.97 2021-09-24 06:41:32.000 267 21275.16 478.58 43108.67 48075.03 2021-09-24 06:41:33.000 267 21275.21 478.44 43108.68 48075.09 2021-09-24 06:41:34.000 267 21275.24 478.35 43108.72 48075.22 2021-09-24 06:41:35.000 267 21275.28 478.21 43108.76 48075.14 2021-09-24 06:41:36.000 267 21275.28 478.11 43108.77 48075.24 2021-09-24 06:41:37.000 267 21275.28 478.05 43108.80 48075.24 2021-09-24 06:41:38.000 267 21275.26 478.02 43108.83 48075.23 2021-09-24 06:41:39.000 267 21275.22 477.99 43108.85 48075.32 2021-09-24 06:41:40.000 267 21275.17 478.00 43108.87 48075.30 2021-09-24 06:41:41.000 267 21275.07 478.04 43108.88 48075.24 2021-09-24 06:41:42.000 267 21274.99 478.08 43108.90 48075.24 2021-09-24 06:41:43.000 267 21274.94 478.15 43108.88 48075.21 2021-09-24 06:41:44.000 267 21274.89 478.22 43108.87 48075.25 2021-09-24 06:41:45.000 267 21274.86 478.26 43108.86 48075.18 2021-09-24 06:41:46.000 267 21274.82 478.28 43108.86 48075.11 2021-09-24 06:41:47.000 267 21274.84 478.25 43108.88 48075.16 2021-09-24 06:41:48.000 267 21274.82 478.22 43108.92 48075.09 2021-09-24 06:41:49.000 267 21274.83 478.20 43108.96 48075.21 2021-09-24 06:41:50.000 267 21274.85 478.18 43109.00 48075.21 2021-09-24 06:41:51.000 267 21274.88 478.22 43109.00 48075.18 2021-09-24 06:41:52.000 267 21274.94 478.29 43108.99 48075.26 2021-09-24 06:41:53.000 267 21275.01 478.35 43108.98 48075.23 2021-09-24 06:41:54.000 267 21275.02 478.41 43108.99 48075.33 2021-09-24 06:41:55.000 267 21275.04 478.46 43108.98 48075.27 2021-09-24 06:41:56.000 267 21275.06 478.50 43108.97 48075.27 2021-09-24 06:41:57.000 267 21275.08 478.53 43108.96 48075.35 2021-09-24 06:41:58.000 267 21275.10 478.55 43108.94 48075.29 2021-09-24 06:41:59.000 267 21275.13 478.61 43108.97 48075.27 2021-09-24 06:42:00.000 267 21275.15 478.67 43108.96 48075.32 2021-09-24 06:42:01.000 267 21275.20 478.66 43108.96 48075.34 2021-09-24 06:42:02.000 267 21275.18 478.61 43108.99 48075.39 2021-09-24 06:42:03.000 267 21275.21 478.59 43109.01 48075.41 2021-09-24 06:42:04.000 267 21275.25 478.50 43109.01 48075.34 2021-09-24 06:42:05.000 267 21275.27 478.44 43109.03 48075.45 2021-09-24 06:42:06.000 267 21275.31 478.38 43109.02 48075.47 2021-09-24 06:42:07.000 267 21275.29 478.34 43109.05 48075.43 2021-09-24 06:42:08.000 267 21275.29 478.29 43109.09 48075.52 2021-09-24 06:42:09.000 267 21275.32 478.21 43109.07 48075.48 2021-09-24 06:42:10.000 267 21275.34 478.16 43109.08 48075.52 2021-09-24 06:42:11.000 267 21275.36 478.14 43109.10 48075.50 2021-09-24 06:42:12.000 267 21275.33 478.16 43109.15 48075.63 2021-09-24 06:42:13.000 267 21275.31 478.15 43109.17 48075.52 2021-09-24 06:42:14.000 267 21275.26 478.20 43109.16 48075.58 2021-09-24 06:42:15.000 267 21275.21 478.27 43109.16 48075.56 2021-09-24 06:42:16.000 267 21275.14 478.40 43109.15 48075.55 2021-09-24 06:42:17.000 267 21275.13 478.51 43109.14 48075.47 2021-09-24 06:42:18.000 267 21275.06 478.67 43109.12 48075.53 2021-09-24 06:42:19.000 267 21274.98 478.82 43109.08 48075.40 2021-09-24 06:42:20.000 267 21274.92 478.96 43109.06 48075.35 2021-09-24 06:42:21.000 267 21274.87 479.06 43109.05 48075.31 2021-09-24 06:42:22.000 267 21274.86 479.15 43109.01 48075.37 2021-09-24 06:42:23.000 267 21274.79 479.21 43108.99 48075.23 2021-09-24 06:42:24.000 267 21274.77 479.25 43109.00 48075.23 2021-09-24 06:42:25.000 267 21274.73 479.21 43109.01 48075.18 2021-09-24 06:42:26.000 267 21274.72 479.16 43109.04 48075.19 2021-09-24 06:42:27.000 267 21274.70 479.10 43109.04 48075.28 2021-09-24 06:42:28.000 267 21274.71 478.98 43109.05 48075.20 2021-09-24 06:42:29.000 267 21274.74 478.92 43109.06 48075.22 2021-09-24 06:42:30.000 267 21274.77 478.83 43109.04 48075.27 2021-09-24 06:42:31.000 267 21274.81 478.72 43109.03 48075.21 2021-09-24 06:42:32.000 267 21274.87 478.61 43109.01 48075.28 2021-09-24 06:42:33.000 267 21274.94 478.51 43109.03 48075.26 2021-09-24 06:42:34.000 267 21274.97 478.45 43109.02 48075.33 2021-09-24 06:42:35.000 267 21274.99 478.42 43109.00 48075.26 2021-09-24 06:42:36.000 267 21275.05 478.42 43109.04 48075.36 2021-09-24 06:42:37.000 267 21275.12 478.44 43109.01 48075.35 2021-09-24 06:42:38.000 267 21275.11 478.49 43109.02 48075.35 2021-09-24 06:42:39.000 267 21275.10 478.58 43109.01 48075.30 2021-09-24 06:42:40.000 267 21275.09 478.65 43109.03 48075.41 2021-09-24 06:42:41.000 267 21275.04 478.79 43109.01 48075.33 2021-09-24 06:42:42.000 267 21275.00 478.90 43109.02 48075.35 2021-09-24 06:42:43.000 267 21274.98 479.02 43109.04 48075.37 2021-09-24 06:42:44.000 267 21274.90 479.13 43108.99 48075.31 2021-09-24 06:42:45.000 267 21274.85 479.23 43109.00 48075.23 2021-09-24 06:42:46.000 267 21274.83 479.29 43109.00 48075.24 2021-09-24 06:42:47.000 267 21274.84 479.30 43108.97 48075.27 2021-09-24 06:42:48.000 267 21274.86 479.33 43108.96 48075.15 2021-09-24 06:42:49.000 267 21274.85 479.32 43108.95 48075.24 2021-09-24 06:42:50.000 267 21274.88 479.31 43108.99 48075.25 2021-09-24 06:42:51.000 267 21274.94 479.28 43108.99 48075.19 2021-09-24 06:42:52.000 267 21274.98 479.26 43108.97 48075.30 2021-09-24 06:42:53.000 267 21274.98 479.28 43108.95 48075.24 2021-09-24 06:42:54.000 267 21275.01 479.32 43108.88 48075.25 2021-09-24 06:42:55.000 267 21275.05 479.32 43108.84 48075.25 2021-09-24 06:42:56.000 267 21275.09 479.30 43108.83 48075.16 2021-09-24 06:42:57.000 267 21275.14 479.30 43108.82 48075.25 2021-09-24 06:42:58.000 267 21275.15 479.25 43108.80 48075.19 2021-09-24 06:42:59.000 267 21275.17 479.24 43108.81 48075.27 2021-09-24 06:43:00.000 267 21275.14 479.25 43108.81 48075.24 2021-09-24 06:43:01.000 267 21275.10 479.28 43108.84 48075.14 2021-09-24 06:43:02.000 267 21275.06 479.31 43108.83 48075.24 2021-09-24 06:43:03.000 267 21275.01 479.32 43108.82 48075.17 2021-09-24 06:43:04.000 267 21274.95 479.34 43108.80 48075.17 2021-09-24 06:43:05.000 267 21274.90 479.37 43108.79 48075.13 2021-09-24 06:43:06.000 267 21274.86 479.39 43108.82 48075.07 2021-09-24 06:43:07.000 267 21274.85 479.43 43108.84 48075.10 2021-09-24 06:43:08.000 267 21274.81 479.49 43108.85 48075.09 2021-09-24 06:43:09.000 267 21274.84 479.55 43108.85 48075.17 2021-09-24 06:43:10.000 267 21274.83 479.58 43108.86 48075.13 2021-09-24 06:43:11.000 267 21274.81 479.67 43108.81 48075.07 2021-09-24 06:43:12.000 267 21274.80 479.73 43108.83 48075.13 2021-09-24 06:43:13.000 267 21274.81 479.81 43108.82 48075.07 2021-09-24 06:43:14.000 267 21274.85 479.88 43108.80 48075.06 2021-09-24 06:43:15.000 267 21274.89 479.93 43108.80 48075.12 2021-09-24 06:43:16.000 267 21274.94 479.96 43108.77 48075.04 2021-09-24 06:43:17.000 267 21274.93 479.94 43108.79 48075.12 2021-09-24 06:43:18.000 267 21274.98 479.93 43108.76 48075.07 2021-09-24 06:43:19.000 267 21275.04 479.93 43108.78 48075.09 2021-09-24 06:43:20.000 267 21275.03 479.90 43108.81 48075.18 2021-09-24 06:43:21.000 267 21275.06 479.88 43108.81 48075.13 2021-09-24 06:43:22.000 267 21275.04 479.94 43108.77 48075.18 2021-09-24 06:43:23.000 267 21275.07 479.97 43108.76 48075.10 2021-09-24 06:43:24.000 267 21275.04 479.98 43108.70 48075.10 2021-09-24 06:43:25.000 267 21275.02 479.97 43108.66 48075.11 2021-09-24 06:43:26.000 267 21275.05 479.95 43108.62 48075.03 2021-09-24 06:43:27.000 267 21275.08 479.91 43108.60 48075.04 2021-09-24 06:43:28.000 267 21275.10 479.88 43108.59 48074.95 2021-09-24 06:43:29.000 267 21275.08 479.84 43108.59 48074.94 2021-09-24 06:43:30.000 267 21275.04 479.81 43108.57 48074.99 2021-09-24 06:43:31.000 267 21275.04 479.78 43108.57 48074.96 2021-09-24 06:43:32.000 267 21275.02 479.77 43108.55 48074.98 2021-09-24 06:43:33.000 267 21275.04 479.77 43108.56 48074.91 2021-09-24 06:43:34.000 267 21275.04 479.82 43108.57 48075.02 2021-09-24 06:43:35.000 267 21275.06 479.90 43108.55 48074.94 2021-09-24 06:43:36.000 267 21275.01 479.96 43108.52 48074.88 2021-09-24 06:43:37.000 267 21275.03 480.00 43108.50 48074.96 2021-09-24 06:43:38.000 267 21275.10 480.02 43108.49 48074.89 2021-09-24 06:43:39.000 267 21275.10 480.08 43108.49 48074.86 2021-09-24 06:43:40.000 267 21275.11 480.17 43108.46 48074.96 2021-09-24 06:43:41.000 267 21275.13 480.26 43108.44 48074.91 2021-09-24 06:43:42.000 267 21275.16 480.29 43108.43 48074.88 2021-09-24 06:43:43.000 267 21275.17 480.30 43108.41 48074.86 2021-09-24 06:43:44.000 267 21275.17 480.34 43108.38 48074.93 2021-09-24 06:43:45.000 267 21275.20 480.37 43108.42 48074.83 2021-09-24 06:43:46.000 267 21275.20 480.38 43108.41 48074.86 2021-09-24 06:43:47.000 267 21275.21 480.33 43108.44 48074.85 2021-09-24 06:43:48.000 267 21275.23 480.31 43108.43 48074.94 2021-09-24 06:43:49.000 267 21275.27 480.25 43108.43 48074.84 2021-09-24 06:43:50.000 267 21275.29 480.16 43108.48 48074.91 2021-09-24 06:43:51.000 267 21275.37 480.08 43108.48 48075.04 2021-09-24 06:43:52.000 267 21275.44 479.99 43108.49 48074.96 2021-09-24 06:43:53.000 267 21275.52 479.85 43108.51 48075.04 2021-09-24 06:43:54.000 267 21275.55 479.70 43108.51 48075.09 2021-09-24 06:43:55.000 267 21275.58 479.51 43108.54 48075.15 2021-09-24 06:43:56.000 267 21275.59 479.32 43108.57 48075.11 2021-09-24 06:43:57.000 267 21275.62 479.15 43108.61 48075.21 2021-09-24 06:43:58.000 267 21275.64 479.00 43108.64 48075.23 2021-09-24 06:43:59.000 267 21275.67 478.88 43108.68 48075.31 2021-09-24 06:44:00.000 267 21275.68 478.78 43108.66 48075.20 2021-09-24 06:44:01.000 267 21275.66 478.68 43108.70 48075.34 2021-09-24 06:44:02.000 267 21275.63 478.67 43108.72 48075.32 2021-09-24 06:44:03.000 267 21275.62 478.68 43108.76 48075.32 2021-09-24 06:44:04.000 267 21275.59 478.75 43108.76 48075.37 2021-09-24 06:44:05.000 267 21275.52 478.85 43108.76 48075.26 2021-09-24 06:44:06.000 267 21275.50 478.94 43108.77 48075.35 2021-09-24 06:44:07.000 267 21275.47 479.06 43108.80 48075.29 2021-09-24 06:44:08.000 267 21275.40 479.20 43108.77 48075.22 2021-09-24 06:44:09.000 267 21275.38 479.35 43108.75 48075.30 2021-09-24 06:44:10.000 267 21275.38 479.50 43108.67 48075.23 2021-09-24 06:44:11.000 267 21275.36 479.60 43108.61 48075.15 2021-09-24 06:44:12.000 267 21275.36 479.64 43108.55 48075.12 2021-09-24 06:44:13.000 267 21275.43 479.65 43108.52 48075.16 2021-09-24 06:44:14.000 267 21275.46 479.61 43108.49 48075.05 2021-09-24 06:44:15.000 267 21275.52 479.52 43108.46 48075.06 2021-09-24 06:44:16.000 267 21275.57 479.36 43108.48 48075.04 2021-09-24 06:44:17.000 267 21275.63 479.23 43108.52 48075.13 2021-09-24 06:44:18.000 267 21275.68 479.07 43108.57 48075.12 2021-09-24 06:44:19.000 267 21275.75 478.88 43108.57 48075.18 2021-09-24 06:44:20.000 267 21275.80 478.70 43108.60 48075.26 2021-09-24 06:44:21.000 267 21275.86 478.60 43108.60 48075.22 2021-09-24 06:44:22.000 267 21275.88 478.50 43108.64 48075.39 2021-09-24 06:44:23.000 267 21275.91 478.47 43108.64 48075.37 2021-09-24 06:44:24.000 267 21275.90 478.43 43108.63 48075.34 2021-09-24 06:44:25.000 267 21275.87 478.41 43108.61 48075.37 2021-09-24 06:44:26.000 267 21275.79 478.42 43108.58 48075.35 2021-09-24 06:44:27.000 267 21275.73 478.45 43108.59 48075.36 2021-09-24 06:44:28.000 267 21275.66 478.48 43108.56 48075.29 2021-09-24 06:44:29.000 267 21275.56 478.51 43108.52 48075.16 2021-09-24 06:44:30.000 267 21275.52 478.56 43108.50 48075.17 2021-09-24 06:44:31.000 267 21275.43 478.57 43108.53 48075.09 2021-09-24 06:44:32.000 267 21275.43 478.58 43108.53 48075.13 2021-09-24 06:44:33.000 267 21275.40 478.60 43108.52 48075.08 2021-09-24 06:44:34.000 267 21275.38 478.60 43108.52 48075.03 2021-09-24 06:44:35.000 267 21275.32 478.60 43108.53 48075.05 2021-09-24 06:44:36.000 267 21275.32 478.62 43108.57 48075.03 2021-09-24 06:44:37.000 267 21275.30 478.69 43108.55 48075.00 2021-09-24 06:44:38.000 267 21275.36 478.74 43108.52 48075.09 2021-09-24 06:44:39.000 267 21275.41 478.78 43108.51 48075.05 2021-09-24 06:44:40.000 267 21275.45 478.79 43108.56 48075.08 2021-09-24 06:44:41.000 267 21275.47 478.81 43108.56 48075.06 2021-09-24 06:44:42.000 267 21275.52 478.85 43108.56 48075.10 2021-09-24 06:44:43.000 267 21275.57 478.84 43108.55 48075.19 2021-09-24 06:44:44.000 267 21275.62 478.79 43108.52 48075.19 2021-09-24 06:44:45.000 267 21275.65 478.73 43108.55 48075.18 2021-09-24 06:44:46.000 267 21275.71 478.65 43108.60 48075.31 2021-09-24 06:44:47.000 267 21275.75 478.59 43108.64 48075.25 2021-09-24 06:44:48.000 267 21275.75 478.55 43108.68 48075.32 2021-09-24 06:44:49.000 267 21275.72 478.54 43108.68 48075.33 2021-09-24 06:44:50.000 267 21275.69 478.53 43108.75 48075.42 2021-09-24 06:44:51.000 267 21275.65 478.56 43108.77 48075.34 2021-09-24 06:44:52.000 267 21275.59 478.55 43108.81 48075.41 2021-09-24 06:44:53.000 267 21275.57 478.58 43108.83 48075.42 2021-09-24 06:44:54.000 267 21275.54 478.59 43108.83 48075.33 2021-09-24 06:44:55.000 267 21275.45 478.62 43108.81 48075.42 2021-09-24 06:44:56.000 267 21275.39 478.64 43108.81 48075.35 2021-09-24 06:44:57.000 267 21275.32 478.66 43108.82 48075.30 2021-09-24 06:44:58.000 267 21275.26 478.66 43108.84 48075.32 2021-09-24 06:44:59.000 267 21275.26 478.63 43108.87 48075.27 2021-09-24 06:45:00.000 267 21275.31 478.58 43108.88 48075.36 2021-09-24 06:45:01.000 267 21275.29 478.56 43108.83 48075.35 2021-09-24 06:45:02.000 267 21275.37 478.50 43108.86 48075.38 2021-09-24 06:45:03.000 267 21275.44 478.48 43108.90 48075.35 2021-09-24 06:45:04.000 267 21275.50 478.46 43108.90 48075.40 2021-09-24 06:45:05.000 267 21275.57 478.43 43108.91 48075.48 2021-09-24 06:45:06.000 267 21275.61 478.35 43108.90 48075.51 2021-09-24 06:45:07.000 267 21275.68 478.30 43108.91 48075.46 2021-09-24 06:45:08.000 267 21275.72 478.29 43108.92 48075.63 2021-09-24 06:45:09.000 267 21275.74 478.30 43108.92 48075.53 2021-09-24 06:45:10.000 267 21275.77 478.30 43108.93 48075.59 2021-09-24 06:45:11.000 267 21275.77 478.24 43108.96 48075.62 2021-09-24 06:45:12.000 267 21275.76 478.24 43108.96 48075.58 2021-09-24 06:45:13.000 267 21275.76 478.25 43108.98 48075.70 2021-09-24 06:45:14.000 267 21275.74 478.26 43108.98 48075.68 2021-09-24 06:45:15.000 267 21275.67 478.29 43109.01 48075.63 2021-09-24 06:45:16.000 267 21275.64 478.34 43109.02 48075.65 2021-09-24 06:45:17.000 267 21275.64 478.40 43109.05 48075.73 2021-09-24 06:45:18.000 267 21275.63 478.47 43109.06 48075.64 2021-09-24 06:45:19.000 267 21275.65 478.50 43109.05 48075.71 2021-09-24 06:45:20.000 267 21275.65 478.56 43109.03 48075.68 2021-09-24 06:45:21.000 267 21275.62 478.65 43109.04 48075.67 2021-09-24 06:45:22.000 267 21275.60 478.73 43109.03 48075.61 2021-09-24 06:45:23.000 267 21275.55 478.79 43109.04 48075.73 2021-09-24 06:45:24.000 267 21275.57 478.86 43109.05 48075.64 2021-09-24 06:45:25.000 267 21275.58 478.95 43109.02 48075.64 2021-09-24 06:45:26.000 267 21275.56 479.00 43109.03 48075.70 2021-09-24 06:45:27.000 267 21275.54 479.05 43109.06 48075.58 2021-09-24 06:45:28.000 267 21275.55 479.10 43109.06 48075.65 2021-09-24 06:45:29.000 267 21275.53 479.13 43109.03 48075.64 2021-09-24 06:45:30.000 267 21275.55 479.13 43108.96 48075.62 2021-09-24 06:45:31.000 267 21275.52 479.16 43108.97 48075.57 2021-09-24 06:45:32.000 267 21275.51 479.11 43108.96 48075.53 2021-09-24 06:45:33.000 267 21275.50 479.06 43108.96 48075.63 2021-09-24 06:45:34.000 267 21275.48 478.99 43108.96 48075.49 2021-09-24 06:45:35.000 267 21275.47 478.90 43108.97 48075.53 2021-09-24 06:45:36.000 267 21275.48 478.82 43109.00 48075.53 2021-09-24 06:45:37.000 267 21275.46 478.77 43108.99 48075.55 2021-09-24 06:45:38.000 267 21275.44 478.71 43109.03 48075.62 2021-09-24 06:45:39.000 267 21275.36 478.64 43109.03 48075.51 2021-09-24 06:45:40.000 267 21275.32 478.61 43109.04 48075.57 2021-09-24 06:45:41.000 267 21275.28 478.58 43109.06 48075.56 2021-09-24 06:45:42.000 267 21275.22 478.60 43109.06 48075.47 2021-09-24 06:45:43.000 267 21275.18 478.63 43109.10 48075.55 2021-09-24 06:45:44.000 267 21275.10 478.66 43109.05 48075.46 2021-09-24 06:45:45.000 267 21275.02 478.70 43109.03 48075.41 2021-09-24 06:45:46.000 267 21274.97 478.73 43109.03 48075.42 2021-09-24 06:45:47.000 267 21274.92 478.73 43109.02 48075.34 2021-09-24 06:45:48.000 267 21274.89 478.72 43108.98 48075.28 2021-09-24 06:45:49.000 267 21274.87 478.70 43109.01 48075.27 2021-09-24 06:45:50.000 267 21274.87 478.68 43109.00 48075.31 2021-09-24 06:45:51.000 267 21274.89 478.61 43109.00 48075.23 2021-09-24 06:45:52.000 267 21274.94 478.62 43109.04 48075.32 2021-09-24 06:45:53.000 267 21274.96 478.63 43109.04 48075.30 2021-09-24 06:45:54.000 267 21275.00 478.65 43109.00 48075.32 2021-09-24 06:45:55.000 267 21275.07 478.67 43108.98 48075.27 2021-09-24 06:45:56.000 267 21275.13 478.68 43108.97 48075.38 2021-09-24 06:45:57.000 267 21275.15 478.68 43108.95 48075.31 2021-09-24 06:45:58.000 267 21275.16 478.70 43108.93 48075.31 2021-09-24 06:45:59.000 267 21275.14 478.73 43108.95 48075.28 2021-09-24 06:46:00.000 267 21275.10 478.77 43108.94 48075.38 2021-09-24 06:46:01.000 267 21275.09 478.85 43108.97 48075.33 2021-09-24 06:46:02.000 267 21275.05 478.95 43108.94 48075.33 2021-09-24 06:46:03.000 267 21275.00 479.05 43108.91 48075.29 2021-09-24 06:46:04.000 267 21274.95 479.16 43108.93 48075.21 2021-09-24 06:46:05.000 267 21274.87 479.24 43108.91 48075.26 2021-09-24 06:46:06.000 267 21274.79 479.31 43108.90 48075.16 2021-09-24 06:46:07.000 267 21274.72 479.37 43108.93 48075.16 2021-09-24 06:46:08.000 267 21274.60 479.41 43108.91 48075.15 2021-09-24 06:46:09.000 267 21274.53 479.46 43108.89 48075.03 2021-09-24 06:46:10.000 267 21274.46 479.45 43108.87 48075.03 2021-09-24 06:46:11.000 267 21274.38 479.47 43108.96 48075.00 2021-09-24 06:46:12.000 267 21274.35 479.55 43108.92 48075.02 2021-09-24 06:46:13.000 267 21274.36 479.67 43108.86 48074.98 2021-09-24 06:46:14.000 267 21274.35 479.75 43108.82 48074.90 2021-09-24 06:46:15.000 267 21274.43 479.72 43108.78 48074.86 2021-09-24 06:46:16.000 267 21274.48 479.71 43108.70 48074.82 2021-09-24 06:46:17.000 267 21274.53 479.63 43108.66 48074.83 2021-09-24 06:46:18.000 267 21274.58 479.57 43108.67 48074.77 2021-09-24 06:46:19.000 267 21274.61 479.48 43108.67 48074.80 2021-09-24 06:46:20.000 267 21274.66 479.42 43108.67 48074.87 2021-09-24 06:46:21.000 267 21274.64 479.39 43108.67 48074.86 2021-09-24 06:46:22.000 267 21274.67 479.34 43108.64 48074.82 2021-09-24 06:46:23.000 267 21274.68 479.24 43108.65 48074.81 2021-09-24 06:46:24.000 267 21274.68 479.13 43108.66 48074.92 2021-09-24 06:46:25.000 267 21274.69 479.06 43108.69 48074.83 2021-09-24 06:46:26.000 267 21274.70 479.00 43108.72 48074.94 2021-09-24 06:46:27.000 267 21274.69 478.94 43108.79 48074.95 2021-09-24 06:46:28.000 267 21274.72 478.92 43108.78 48075.03 2021-09-24 06:46:29.000 267 21274.73 478.90 43108.84 48074.96 2021-09-24 06:46:30.000 267 21274.77 478.86 43108.89 48075.10 2021-09-24 06:46:31.000 267 21274.78 478.88 43108.97 48075.16 2021-09-24 06:46:32.000 267 21274.80 478.90 43109.02 48075.18 2021-09-24 06:46:33.000 267 21274.77 478.95 43109.05 48075.20 2021-09-24 06:46:34.000 267 21274.77 479.06 43109.11 48075.30 2021-09-24 06:46:35.000 267 21274.82 479.11 43109.10 48075.29 2021-09-24 06:46:36.000 267 21274.88 479.12 43109.09 48075.33 2021-09-24 06:46:37.000 267 21274.91 479.19 43109.10 48075.32 2021-09-24 06:46:38.000 267 21274.91 479.23 43109.12 48075.39 2021-09-24 06:46:39.000 267 21274.94 479.25 43109.13 48075.39 2021-09-24 06:46:40.000 267 21275.02 479.24 43109.15 48075.40 2021-09-24 06:46:41.000 267 21275.06 479.23 43109.11 48075.46 2021-09-24 06:46:42.000 267 21275.11 479.21 43109.10 48075.43 2021-09-24 06:46:43.000 267 21275.15 479.18 43109.10 48075.45 2021-09-24 06:46:44.000 267 21275.11 479.16 43109.12 48075.51 2021-09-24 06:46:45.000 267 21275.10 479.08 43109.17 48075.51 2021-09-24 06:46:46.000 267 21275.13 479.03 43109.24 48075.54 2021-09-24 06:46:47.000 267 21275.14 478.96 43109.26 48075.53 2021-09-24 06:46:48.000 267 21275.14 478.89 43109.27 48075.63 2021-09-24 06:46:49.000 267 21275.11 478.84 43109.30 48075.59 2021-09-24 06:46:50.000 267 21275.08 478.79 43109.32 48075.64 2021-09-24 06:46:51.000 267 21275.10 478.75 43109.32 48075.61 2021-09-24 06:46:52.000 267 21275.07 478.72 43109.33 48075.66 2021-09-24 06:46:53.000 267 21275.07 478.73 43109.34 48075.60 2021-09-24 06:46:54.000 267 21275.06 478.69 43109.34 48075.69 2021-09-24 06:46:55.000 267 21275.05 478.65 43109.33 48075.65 2021-09-24 06:46:56.000 267 21275.04 478.63 43109.34 48075.64 2021-09-24 06:46:57.000 267 21275.04 478.60 43109.38 48075.65 2021-09-24 06:46:58.000 267 21275.05 478.57 43109.39 48075.69 2021-09-24 06:46:59.000 267 21275.06 478.63 43109.41 48075.67 2021-09-24 06:47:00.000 267 21275.06 478.70 43109.39 48075.69 2021-09-24 06:47:01.000 267 21275.06 478.77 43109.36 48075.69 2021-09-24 06:47:02.000 267 21275.08 478.78 43109.32 48075.62 2021-09-24 06:47:03.000 267 21275.13 478.79 43109.29 48075.66 2021-09-24 06:47:04.000 267 21275.21 478.80 43109.31 48075.64 2021-09-24 06:47:05.000 267 21275.22 478.84 43109.34 48075.67 2021-09-24 06:47:06.000 267 21275.19 478.89 43109.33 48075.68 2021-09-24 06:47:07.000 267 21275.17 478.96 43109.29 48075.67 2021-09-24 06:47:08.000 267 21275.15 479.01 43109.24 48075.62 2021-09-24 06:47:09.000 267 21275.10 479.13 43109.21 48075.62 2021-09-24 06:47:10.000 267 21275.09 479.21 43109.18 48075.54 2021-09-24 06:47:11.000 267 21275.09 479.27 43109.13 48075.50 2021-09-24 06:47:12.000 267 21275.06 479.31 43109.11 48075.51 2021-09-24 06:47:13.000 267 21275.03 479.34 43109.09 48075.43 2021-09-24 06:47:14.000 267 21274.98 479.39 43109.07 48075.37 2021-09-24 06:47:15.000 267 21274.93 479.46 43109.05 48075.40 2021-09-24 06:47:16.000 267 21274.86 479.50 43109.02 48075.29 2021-09-24 06:47:17.000 267 21274.82 479.54 43108.96 48075.27 2021-09-24 06:47:18.000 267 21274.80 479.57 43108.96 48075.24 2021-09-24 06:47:19.000 267 21274.81 479.62 43108.93 48075.19 2021-09-24 06:47:20.000 267 21274.85 479.69 43108.87 48075.13 2021-09-24 06:47:21.000 267 21274.84 479.71 43108.81 48075.14 2021-09-24 06:47:22.000 267 21274.86 479.68 43108.81 48075.08 2021-09-24 06:47:23.000 267 21274.91 479.66 43108.80 48075.11 2021-09-24 06:47:24.000 267 21274.91 479.65 43108.77 48075.08 2021-09-24 06:47:25.000 267 21274.95 479.57 43108.82 48075.15 2021-09-24 06:47:26.000 267 21274.98 479.53 43108.87 48075.14 2021-09-24 06:47:27.000 267 21275.03 479.47 43108.86 48075.21 2021-09-24 06:47:28.000 267 21275.05 479.38 43108.91 48075.27 2021-09-24 06:47:29.000 267 21275.08 479.29 43108.98 48075.27 2021-09-24 06:47:30.000 267 21275.16 479.21 43109.05 48075.38 2021-09-24 06:47:31.000 267 21275.22 479.12 43109.10 48075.47 2021-09-24 06:47:32.000 267 21275.26 479.08 43109.14 48075.49 2021-09-24 06:47:33.000 267 21275.32 479.01 43109.16 48075.58 2021-09-24 06:47:34.000 267 21275.41 478.95 43109.19 48075.64 2021-09-24 06:47:35.000 267 21275.43 478.88 43109.19 48075.66 2021-09-24 06:47:36.000 267 21275.47 478.83 43109.21 48075.67 2021-09-24 06:47:37.000 267 21275.45 478.81 43109.24 48075.74 2021-09-24 06:47:38.000 267 21275.43 478.75 43109.22 48075.73 2021-09-24 06:47:39.000 267 21275.47 478.72 43109.25 48075.75 2021-09-24 06:47:40.000 267 21275.49 478.71 43109.29 48075.84 2021-09-24 06:47:41.000 267 21275.47 478.69 43109.33 48075.85 2021-09-24 06:47:42.000 267 21275.54 478.69 43109.33 48075.85 2021-09-24 06:47:43.000 267 21275.55 478.73 43109.36 48075.91 2021-09-24 06:47:44.000 267 21275.57 478.78 43109.36 48075.86 2021-09-24 06:47:45.000 267 21275.59 478.82 43109.36 48075.92 2021-09-24 06:47:46.000 267 21275.57 478.87 43109.37 48075.99 2021-09-24 06:47:47.000 267 21275.58 478.89 43109.36 48075.94 2021-09-24 06:47:48.000 267 21275.62 478.94 43109.37 48075.95 2021-09-24 06:47:49.000 267 21275.64 478.99 43109.35 48075.92 2021-09-24 06:47:50.000 267 21275.66 479.01 43109.34 48075.95 2021-09-24 06:47:51.000 267 21275.69 479.00 43109.33 48075.99 2021-09-24 06:47:52.000 267 21275.69 479.05 43109.33 48075.95 2021-09-24 06:47:53.000 267 21275.69 479.07 43109.31 48075.88 2021-09-24 06:47:54.000 267 21275.65 479.11 43109.28 48075.92 2021-09-24 06:47:55.000 267 21275.61 479.16 43109.25 48075.86 2021-09-24 06:47:56.000 267 21275.61 479.15 43109.24 48075.88 2021-09-24 06:47:57.000 267 21275.61 479.16 43109.24 48075.86 2021-09-24 06:47:58.000 267 21275.58 479.21 43109.20 48075.76 2021-09-24 06:47:59.000 267 21275.54 479.24 43109.16 48075.76 2021-09-24 06:48:00.000 267 21275.52 479.26 43109.11 48075.77 2021-09-24 06:48:01.000 267 21275.50 479.25 43109.06 48075.68 2021-09-24 06:48:02.000 267 21275.49 479.21 43109.03 48075.66 2021-09-24 06:48:03.000 267 21275.44 479.15 43109.02 48075.58 2021-09-24 06:48:04.000 267 21275.44 479.10 43109.03 48075.60 2021-09-24 06:48:05.000 267 21275.46 479.06 43109.02 48075.60 2021-09-24 06:48:06.000 267 21275.41 479.01 43109.00 48075.55 2021-09-24 06:48:07.000 267 21275.40 478.93 43109.00 48075.52 2021-09-24 06:48:08.000 267 21275.38 478.86 43109.03 48075.58 2021-09-24 06:48:09.000 267 21275.41 478.77 43109.03 48075.49 2021-09-24 06:48:10.000 267 21275.42 478.72 43109.02 48075.55 2021-09-24 06:48:11.000 267 21275.45 478.68 43109.06 48075.55 2021-09-24 06:48:12.000 267 21275.44 478.65 43109.06 48075.58 2021-09-24 06:48:13.000 267 21275.42 478.66 43109.09 48075.59 2021-09-24 06:48:14.000 267 21275.41 478.64 43109.08 48075.55 2021-09-24 06:48:15.000 267 21275.39 478.67 43109.09 48075.59 2021-09-24 06:48:16.000 267 21275.41 478.68 43109.11 48075.62 2021-09-24 06:48:17.000 267 21275.40 478.67 43109.11 48075.60 2021-09-24 06:48:18.000 267 21275.42 478.64 43109.14 48075.62 2021-09-24 06:48:19.000 267 21275.43 478.67 43109.13 48075.57 2021-09-24 06:48:20.000 267 21275.40 478.72 43109.13 48075.63 2021-09-24 06:48:21.000 267 21275.40 478.74 43109.12 48075.69 2021-09-24 06:48:22.000 267 21275.41 478.77 43109.12 48075.62 2021-09-24 06:48:23.000 267 21275.45 478.77 43109.09 48075.61 2021-09-24 06:48:24.000 267 21275.45 478.75 43109.06 48075.60 2021-09-24 06:48:25.000 267 21275.46 478.72 43109.11 48075.61 2021-09-24 06:48:26.000 267 21275.47 478.69 43109.10 48075.58 2021-09-24 06:48:27.000 267 21275.46 478.72 43109.13 48075.64 2021-09-24 06:48:28.000 267 21275.43 478.76 43109.06 48075.59 2021-09-24 06:48:29.000 267 21275.38 478.81 43109.06 48075.59 2021-09-24 06:48:30.000 267 21275.33 478.86 43109.05 48075.48 2021-09-24 06:48:31.000 267 21275.30 478.92 43109.00 48075.56 2021-09-24 06:48:32.000 267 21275.28 478.94 43108.94 48075.42 2021-09-24 06:48:33.000 267 21275.26 478.94 43108.95 48075.43 2021-09-24 06:48:34.000 267 21275.25 478.96 43108.95 48075.38 2021-09-24 06:48:35.000 267 21275.22 478.98 43108.97 48075.44 2021-09-24 06:48:36.000 267 21275.12 478.95 43108.99 48075.38 2021-09-24 06:48:37.000 267 21275.07 478.91 43108.99 48075.36 2021-09-24 06:48:38.000 267 21275.03 478.88 43109.05 48075.37 2021-09-24 06:48:39.000 267 21275.03 478.84 43109.09 48075.39 2021-09-24 06:48:40.000 267 21275.04 478.80 43109.10 48075.45 2021-09-24 06:48:41.000 267 21275.06 478.79 43109.12 48075.45 2021-09-24 06:48:42.000 267 21275.08 478.79 43109.11 48075.45 2021-09-24 06:48:43.000 267 21275.05 478.85 43109.11 48075.47 2021-09-24 06:48:44.000 267 21275.05 478.92 43109.07 48075.44 2021-09-24 06:48:45.000 267 21275.07 478.95 43109.04 48075.42 2021-09-24 06:48:46.000 267 21275.08 478.95 43109.04 48075.40 2021-09-24 06:48:47.000 267 21275.06 478.96 43109.04 48075.31 2021-09-24 06:48:48.000 267 21275.05 478.95 43109.04 48075.35 2021-09-24 06:48:49.000 267 21275.03 478.97 43109.06 48075.43 2021-09-24 06:48:50.000 267 21275.08 478.98 43109.07 48075.42 2021-09-24 06:48:51.000 267 21275.15 478.94 43109.10 48075.46 2021-09-24 06:48:52.000 267 21275.19 478.87 43109.12 48075.46 2021-09-24 06:48:53.000 267 21275.27 478.80 43109.20 48075.53 2021-09-24 06:48:54.000 267 21275.29 478.72 43109.25 48075.62 2021-09-24 06:48:55.000 267 21275.30 478.65 43109.24 48075.67 2021-09-24 06:48:56.000 267 21275.36 478.56 43109.25 48075.66 2021-09-24 06:48:57.000 267 21275.42 478.45 43109.31 48075.78 2021-09-24 06:48:58.000 267 21275.44 478.40 43109.33 48075.76 2021-09-24 06:48:59.000 267 21275.43 478.35 43109.35 48075.80 2021-09-24 06:49:00.000 267 21275.45 478.35 43109.31 48075.81 2021-09-24 06:49:01.000 267 21275.39 478.35 43109.30 48075.85 2021-09-24 06:49:02.000 267 21275.37 478.37 43109.31 48075.78 2021-09-24 06:49:03.000 267 21275.38 478.37 43109.28 48075.81 2021-09-24 06:49:04.000 267 21275.34 478.37 43109.27 48075.74 2021-09-24 06:49:05.000 267 21275.26 478.37 43109.27 48075.75 2021-09-24 06:49:06.000 267 21275.22 478.38 43109.28 48075.73 2021-09-24 06:49:07.000 267 21275.16 478.43 43109.28 48075.67 2021-09-24 06:49:08.000 267 21275.15 478.48 43109.31 48075.69 2021-09-24 06:49:09.000 267 21275.10 478.50 43109.27 48075.67 2021-09-24 06:49:10.000 267 21275.05 478.55 43109.29 48075.65 2021-09-24 06:49:11.000 267 21275.04 478.58 43109.30 48075.62 2021-09-24 06:49:12.000 267 21275.06 478.61 43109.34 48075.64 2021-09-24 06:49:13.000 267 21275.09 478.65 43109.32 48075.65 2021-09-24 06:49:14.000 267 21275.11 478.70 43109.34 48075.68 2021-09-24 06:49:15.000 267 21275.13 478.78 43109.31 48075.69 2021-09-24 06:49:16.000 267 21275.11 478.84 43109.25 48075.62 2021-09-24 06:49:17.000 267 21275.11 478.92 43109.20 48075.70 2021-09-24 06:49:18.000 267 21275.14 478.95 43109.17 48075.62 2021-09-24 06:49:19.000 267 21275.15 478.98 43109.16 48075.64 2021-09-24 06:49:20.000 267 21275.20 478.99 43109.18 48075.59 2021-09-24 06:49:21.000 267 21275.21 479.00 43109.15 48075.62 2021-09-24 06:49:22.000 267 21275.22 478.96 43109.14 48075.63 2021-09-24 06:49:23.000 267 21275.22 478.92 43109.17 48075.59 2021-09-24 06:49:24.000 267 21275.16 478.88 43109.16 48075.60 2021-09-24 06:49:25.000 267 21275.11 478.85 43109.17 48075.64 2021-09-24 06:49:26.000 267 21275.08 478.82 43109.20 48075.54 2021-09-24 06:49:27.000 267 21275.02 478.82 43109.20 48075.60 2021-09-24 06:49:28.000 267 21274.95 478.83 43109.19 48075.53 2021-09-24 06:49:29.000 267 21274.91 478.82 43109.18 48075.52 2021-09-24 06:49:30.000 267 21274.85 478.86 43109.20 48075.54 2021-09-24 06:49:31.000 267 21274.84 478.88 43109.20 48075.47 2021-09-24 06:49:32.000 267 21274.78 478.91 43109.19 48075.45 2021-09-24 06:49:33.000 267 21274.74 478.94 43109.18 48075.42 2021-09-24 06:49:34.000 267 21274.70 478.99 43109.17 48075.44 2021-09-24 06:49:35.000 267 21274.69 479.07 43109.14 48075.35 2021-09-24 06:49:36.000 267 21274.65 479.18 43109.11 48075.36 2021-09-24 06:49:37.000 267 21274.63 479.29 43109.11 48075.30 2021-09-24 06:49:38.000 267 21274.62 479.36 43109.08 48075.29 2021-09-24 06:49:39.000 267 21274.64 479.39 43109.04 48075.19 2021-09-24 06:49:40.000 267 21274.69 479.41 43108.98 48075.26 2021-09-24 06:49:41.000 267 21274.73 479.36 43108.99 48075.18 2021-09-24 06:49:42.000 267 21274.73 479.30 43108.99 48075.19 2021-09-24 06:49:43.000 267 21274.76 479.25 43109.04 48075.23 2021-09-24 06:49:44.000 267 21274.76 479.20 43109.10 48075.29 2021-09-24 06:49:45.000 267 21274.77 479.22 43109.11 48075.29 2021-09-24 06:49:46.000 267 21274.77 479.28 43109.13 48075.33 2021-09-24 06:49:47.000 267 21274.77 479.34 43109.11 48075.29 2021-09-24 06:49:48.000 267 21274.74 479.42 43109.08 48075.29 2021-09-24 06:49:49.000 267 21274.74 479.44 43109.04 48075.34 2021-09-24 06:49:50.000 267 21274.74 479.45 43109.03 48075.23 2021-09-24 06:49:51.000 267 21274.73 479.50 43109.05 48075.26 2021-09-24 06:49:52.000 267 21274.73 479.57 43108.99 48075.26 2021-09-24 06:49:53.000 267 21274.72 479.71 43108.90 48075.19 2021-09-24 06:49:54.000 267 21274.67 479.83 43108.82 48075.16 2021-09-24 06:49:55.000 267 21274.64 479.89 43108.78 48075.05 2021-09-24 06:49:56.000 267 21274.65 479.94 43108.71 48075.01 2021-09-24 06:49:57.000 267 21274.64 479.99 43108.66 48074.96 2021-09-24 06:49:58.000 267 21274.60 480.06 43108.63 48074.87 2021-09-24 06:49:59.000 267 21274.57 480.16 43108.59 48074.84 2021-09-24 06:50:00.000 267 21274.53 480.22 43108.53 48074.79 2021-09-24 06:50:01.000 267 21274.51 480.25 43108.47 48074.71 2021-09-24 06:50:02.000 267 21274.54 480.31 43108.48 48074.76 2021-09-24 06:50:03.000 267 21274.51 480.35 43108.44 48074.64 2021-09-24 06:50:04.000 267 21274.47 480.36 43108.41 48074.64 2021-09-24 06:50:05.000 267 21274.42 480.40 43108.41 48074.55 2021-09-24 06:50:06.000 267 21274.41 480.44 43108.40 48074.60 2021-09-24 06:50:07.000 267 21274.39 480.41 43108.41 48074.59 2021-09-24 06:50:08.000 267 21274.40 480.36 43108.41 48074.57 2021-09-24 06:50:09.000 267 21274.39 480.32 43108.43 48074.54 2021-09-24 06:50:10.000 267 21274.37 480.30 43108.46 48074.59 2021-09-24 06:50:11.000 267 21274.35 480.28 43108.47 48074.60 2021-09-24 06:50:12.000 267 21274.33 480.27 43108.47 48074.55 2021-09-24 06:50:13.000 267 21274.30 480.26 43108.47 48074.54 2021-09-24 06:50:14.000 267 21274.30 480.18 43108.49 48074.61 2021-09-24 06:50:15.000 267 21274.28 480.16 43108.51 48074.59 2021-09-24 06:50:16.000 267 21274.26 480.16 43108.57 48074.68 2021-09-24 06:50:17.000 267 21274.23 480.16 43108.58 48074.65 2021-09-24 06:50:18.000 267 21274.17 480.18 43108.59 48074.60 2021-09-24 06:50:19.000 267 21274.13 480.20 43108.58 48074.60 2021-09-24 06:50:20.000 267 21274.11 480.20 43108.55 48074.65 2021-09-24 06:50:21.000 267 21274.10 480.22 43108.53 48074.57 2021-09-24 06:50:22.000 267 21274.09 480.23 43108.56 48074.57 2021-09-24 06:50:23.000 267 21274.10 480.22 43108.57 48074.55 2021-09-24 06:50:24.000 267 21274.11 480.22 43108.56 48074.61 2021-09-24 06:50:25.000 267 21274.12 480.22 43108.55 48074.61 2021-09-24 06:50:26.000 267 21274.14 480.26 43108.60 48074.60 2021-09-24 06:50:27.000 267 21274.17 480.28 43108.66 48074.73 2021-09-24 06:50:28.000 267 21274.17 480.30 43108.68 48074.68 2021-09-24 06:50:29.000 267 21274.16 480.33 43108.66 48074.72 2021-09-24 06:50:30.000 267 21274.15 480.34 43108.67 48074.69 2021-09-24 06:50:31.000 267 21274.15 480.35 43108.68 48074.70 2021-09-24 06:50:32.000 267 21274.17 480.41 43108.66 48074.68 2021-09-24 06:50:33.000 267 21274.22 480.38 43108.67 48074.67 2021-09-24 06:50:34.000 267 21274.24 480.36 43108.69 48074.76 2021-09-24 06:50:35.000 267 21274.23 480.34 43108.70 48074.74 2021-09-24 06:50:36.000 267 21274.27 480.29 43108.74 48074.75 2021-09-24 06:50:37.000 267 21274.29 480.28 43108.79 48074.81 2021-09-24 06:50:38.000 267 21274.30 480.27 43108.80 48074.86 2021-09-24 06:50:39.000 267 21274.30 480.27 43108.82 48074.91 2021-09-24 06:50:40.000 267 21274.27 480.25 43108.83 48074.89 2021-09-24 06:50:41.000 267 21274.25 480.23 43108.84 48074.91 2021-09-24 06:50:42.000 267 21274.24 480.20 43108.85 48074.92 2021-09-24 06:50:43.000 267 21274.25 480.25 43108.87 48074.87 2021-09-24 06:50:44.000 267 21274.29 480.26 43108.85 48074.95 2021-09-24 06:50:45.000 267 21274.30 480.26 43108.84 48074.93 2021-09-24 06:50:46.000 267 21274.29 480.26 43108.84 48075.00 2021-09-24 06:50:47.000 267 21274.31 480.27 43108.85 48074.96 2021-09-24 06:50:48.000 267 21274.32 480.28 43108.87 48074.89 2021-09-24 06:50:49.000 267 21274.31 480.28 43108.89 48074.95 2021-09-24 06:50:50.000 267 21274.30 480.28 43108.89 48074.98 2021-09-24 06:50:51.000 267 21274.31 480.31 43108.91 48074.95 2021-09-24 06:50:52.000 267 21274.34 480.36 43108.86 48074.99 2021-09-24 06:50:53.000 267 21274.31 480.41 43108.81 48074.95 2021-09-24 06:50:54.000 267 21274.34 480.44 43108.80 48074.97 2021-09-24 06:50:55.000 267 21274.31 480.47 43108.83 48074.92 2021-09-24 06:50:56.000 267 21274.32 480.48 43108.82 48074.86 2021-09-24 06:50:57.000 267 21274.28 480.49 43108.81 48074.87 2021-09-24 06:50:58.000 267 21274.21 480.50 43108.82 48074.85 2021-09-24 06:50:59.000 267 21274.14 480.57 43108.75 48074.88 2021-09-24 06:51:00.000 267 21274.11 480.64 43108.72 48074.77 2021-09-24 06:51:01.000 267 21274.02 480.71 43108.66 48074.67 2021-09-24 06:51:02.000 267 21274.01 480.77 43108.60 48074.63 2021-09-24 06:51:03.000 267 21274.00 480.80 43108.54 48074.51 2021-09-24 06:51:04.000 267 21273.98 480.76 43108.49 48074.55 2021-09-24 06:51:05.000 267 21274.04 480.61 43108.52 48074.47 2021-09-24 06:51:06.000 267 21274.13 480.44 43108.62 48074.60 2021-09-24 06:51:07.000 267 21274.23 480.29 43108.73 48074.60 2021-09-24 06:51:08.000 267 21274.29 480.20 43108.78 48074.80 2021-09-24 06:51:09.000 267 21274.37 480.20 43108.82 48074.89 2021-09-24 06:51:10.000 267 21274.41 480.27 43108.81 48074.92 2021-09-24 06:51:11.000 267 21274.43 480.28 43108.83 48074.97 2021-09-24 06:51:12.000 267 21274.49 480.24 43108.78 48074.98 2021-09-24 06:51:13.000 267 21274.56 480.22 43108.74 48074.97 2021-09-24 06:51:14.000 267 21274.63 480.20 43108.75 48074.97 2021-09-24 06:51:15.000 267 21274.63 480.16 43108.80 48075.07 2021-09-24 06:51:16.000 267 21274.64 480.12 43108.83 48075.03 2021-09-24 06:51:17.000 267 21274.64 480.13 43108.83 48075.07 2021-09-24 06:51:18.000 267 21274.60 480.13 43108.84 48075.08 2021-09-24 06:51:19.000 267 21274.55 480.19 43108.85 48075.10 2021-09-24 06:51:20.000 267 21274.52 480.25 43108.81 48075.04 2021-09-24 06:51:21.000 267 21274.47 480.27 43108.80 48075.01 2021-09-24 06:51:22.000 267 21274.45 480.32 43108.79 48075.03 2021-09-24 06:51:23.000 267 21274.40 480.37 43108.79 48074.97 2021-09-24 06:51:24.000 267 21274.34 480.47 43108.75 48074.88 2021-09-24 06:51:25.000 267 21274.34 480.53 43108.71 48074.86 2021-09-24 06:51:26.000 267 21274.32 480.57 43108.68 48074.87 2021-09-24 06:51:27.000 267 21274.31 480.59 43108.64 48074.76 2021-09-24 06:51:28.000 267 21274.31 480.60 43108.65 48074.77 2021-09-24 06:51:29.000 267 21274.31 480.59 43108.63 48074.71 2021-09-24 06:51:30.000 267 21274.36 480.53 43108.64 48074.76 2021-09-24 06:51:31.000 267 21274.41 480.48 43108.63 48074.75 2021-09-24 06:51:32.000 267 21274.45 480.41 43108.68 48074.80 2021-09-24 06:51:33.000 267 21274.52 480.33 43108.66 48074.82 2021-09-24 06:51:34.000 267 21274.57 480.25 43108.70 48074.89 2021-09-24 06:51:35.000 267 21274.64 480.18 43108.77 48074.99 2021-09-24 06:51:36.000 267 21274.69 480.12 43108.81 48075.04 2021-09-24 06:51:37.000 267 21274.76 480.11 43108.89 48075.09 2021-09-24 06:51:38.000 267 21274.80 480.08 43108.92 48075.19 2021-09-24 06:51:39.000 267 21274.82 480.10 43108.97 48075.17 2021-09-24 06:51:40.000 267 21274.85 480.08 43108.97 48075.24 2021-09-24 06:51:41.000 267 21274.85 480.09 43108.97 48075.25 2021-09-24 06:51:42.000 267 21274.83 480.08 43108.97 48075.29 2021-09-24 06:51:43.000 267 21274.81 480.06 43108.97 48075.21 2021-09-24 06:51:44.000 267 21274.75 480.05 43109.00 48075.25 2021-09-24 06:51:45.000 267 21274.73 480.05 43109.02 48075.26 2021-09-24 06:51:46.000 267 21274.68 480.02 43109.02 48075.20 2021-09-24 06:51:47.000 267 21274.63 480.01 43109.02 48075.23 2021-09-24 06:51:48.000 267 21274.63 480.00 43109.01 48075.22 2021-09-24 06:51:49.000 267 21274.58 480.03 43109.02 48075.19 2021-09-24 06:51:50.000 267 21274.56 480.01 43109.04 48075.19 2021-09-24 06:51:51.000 267 21274.58 480.02 43109.03 48075.24 2021-09-24 06:51:52.000 267 21274.55 480.05 43109.06 48075.18 2021-09-24 06:51:53.000 267 21274.55 480.11 43109.02 48075.19 2021-09-24 06:51:54.000 267 21274.53 480.17 43108.99 48075.20 2021-09-24 06:51:55.000 267 21274.54 480.20 43108.96 48075.07 2021-09-24 06:51:56.000 267 21274.55 480.18 43108.99 48075.13 2021-09-24 06:51:57.000 267 21274.56 480.17 43108.96 48075.15 2021-09-24 06:51:58.000 267 21274.58 480.18 43108.96 48075.14 2021-09-24 06:51:59.000 267 21274.54 480.23 43109.03 48075.19 2021-09-24 06:52:00.000 267 21274.54 480.26 43109.02 48075.15 2021-09-24 06:52:01.000 267 21274.47 480.26 43109.05 48075.20 2021-09-24 06:52:02.000 267 21274.42 480.26 43109.10 48075.18 2021-09-24 06:52:03.000 267 21274.43 480.29 43109.10 48075.17 2021-09-24 06:52:04.000 267 21274.42 480.33 43109.14 48075.25 2021-09-24 06:52:05.000 267 21274.39 480.37 43109.11 48075.19 2021-09-24 06:52:06.000 267 21274.36 480.37 43109.09 48075.19 2021-09-24 06:52:07.000 267 21274.32 480.38 43109.06 48075.17 2021-09-24 06:52:08.000 267 21274.29 480.40 43109.05 48075.11 2021-09-24 06:52:09.000 267 21274.25 480.47 43109.05 48075.12 2021-09-24 06:52:10.000 267 21274.24 480.53 43109.03 48075.14 2021-09-24 06:52:11.000 267 21274.23 480.55 43109.03 48075.04 2021-09-24 06:52:12.000 267 21274.20 480.58 43109.03 48075.10 2021-09-24 06:52:13.000 267 21274.20 480.58 43109.05 48075.08 2021-09-24 06:52:14.000 267 21274.21 480.56 43109.08 48075.04 2021-09-24 06:52:15.000 267 21274.22 480.52 43109.10 48075.05 2021-09-24 06:52:16.000 267 21274.22 480.53 43109.11 48075.14 2021-09-24 06:52:17.000 267 21274.23 480.54 43109.10 48075.09 2021-09-24 06:52:18.000 267 21274.23 480.53 43109.13 48075.09 2021-09-24 06:52:19.000 267 21274.21 480.52 43109.13 48075.12 2021-09-24 06:52:20.000 267 21274.19 480.49 43109.16 48075.17 2021-09-24 06:52:21.000 267 21274.17 480.42 43109.17 48075.10 2021-09-24 06:52:22.000 267 21274.14 480.36 43109.23 48075.11 2021-09-24 06:52:23.000 267 21274.16 480.32 43109.25 48075.15 2021-09-24 06:52:24.000 267 21274.17 480.32 43109.28 48075.17 2021-09-24 06:52:25.000 267 21274.18 480.36 43109.30 48075.30 2021-09-24 06:52:26.000 267 21274.19 480.41 43109.30 48075.25 2021-09-24 06:52:27.000 267 21274.19 480.45 43109.29 48075.23 2021-09-24 06:52:28.000 267 21274.18 480.51 43109.30 48075.27 2021-09-24 06:52:29.000 267 21274.10 480.61 43109.26 48075.20 2021-09-24 06:52:30.000 267 21274.07 480.71 43109.22 48075.19 2021-09-24 06:52:31.000 267 21274.05 480.78 43109.19 48075.15 2021-09-24 06:52:32.000 267 21274.02 480.84 43109.19 48075.16 2021-09-24 06:52:33.000 267 21274.01 480.86 43109.20 48075.10 2021-09-24 06:52:34.000 267 21273.96 480.91 43109.20 48075.08 2021-09-24 06:52:35.000 267 21273.93 480.96 43109.20 48075.11 2021-09-24 06:52:36.000 267 21273.88 481.02 43109.20 48075.08 2021-09-24 06:52:37.000 267 21273.84 481.09 43109.19 48075.01 2021-09-24 06:52:38.000 267 21273.83 481.10 43109.21 48075.07 2021-09-24 06:52:39.000 267 21273.82 481.14 43109.18 48075.07 2021-09-24 06:52:40.000 267 21273.81 481.21 43109.17 48075.03 2021-09-24 06:52:41.000 267 21273.81 481.27 43109.14 48075.03 2021-09-24 06:52:42.000 267 21273.88 481.34 43109.11 48074.96 2021-09-24 06:52:43.000 267 21273.88 481.39 43109.08 48075.00 2021-09-24 06:52:44.000 267 21273.86 481.42 43109.05 48074.94 2021-09-24 06:52:45.000 267 21273.88 481.52 43109.04 48074.97 2021-09-24 06:52:46.000 267 21273.88 481.62 43109.00 48074.95 2021-09-24 06:52:47.000 267 21273.89 481.69 43108.99 48074.87 2021-09-24 06:52:48.000 267 21273.89 481.77 43108.97 48074.90 2021-09-24 06:52:49.000 267 21273.89 481.85 43108.96 48074.86 2021-09-24 06:52:50.000 267 21273.86 481.93 43108.96 48074.84 2021-09-24 06:52:51.000 267 21273.85 482.00 43108.94 48074.84 2021-09-24 06:52:52.000 267 21273.87 482.06 43108.87 48074.79 2021-09-24 06:52:53.000 267 21273.85 482.08 43108.82 48074.79 2021-09-24 06:52:54.000 267 21273.84 482.08 43108.81 48074.69 2021-09-24 06:52:55.000 267 21273.88 482.06 43108.83 48074.73 2021-09-24 06:52:56.000 267 21273.93 481.98 43108.87 48074.77 2021-09-24 06:52:57.000 267 21273.94 481.91 43108.89 48074.76 2021-09-24 06:52:58.000 267 21273.91 481.87 43108.94 48074.85 2021-09-24 06:52:59.000 267 21273.90 481.84 43108.96 48074.81 2021-09-24 06:53:00.000 267 21273.88 481.82 43109.01 48074.89 2021-09-24 06:53:01.000 267 21273.84 481.82 43109.01 48074.85 2021-09-24 06:53:02.000 267 21273.79 481.87 43109.00 48074.85 2021-09-24 06:53:03.000 267 21273.75 481.89 43108.99 48074.88 2021-09-24 06:53:04.000 267 21273.74 481.92 43108.99 48074.77 2021-09-24 06:53:05.000 267 21273.70 482.02 43108.93 48074.77 2021-09-24 06:53:06.000 267 21273.67 482.06 43108.89 48074.76 2021-09-24 06:53:07.000 267 21273.65 482.06 43108.86 48074.68 2021-09-24 06:53:08.000 267 21273.66 482.08 43108.84 48074.67 2021-09-24 06:53:09.000 267 21273.62 482.11 43108.82 48074.65 2021-09-24 06:53:10.000 267 21273.62 482.16 43108.82 48074.62 2021-09-24 06:53:11.000 267 21273.69 482.21 43108.82 48074.66 2021-09-24 06:53:12.000 267 21273.73 482.28 43108.78 48074.61 2021-09-24 06:53:13.000 267 21273.77 482.33 43108.76 48074.66 2021-09-24 06:53:14.000 267 21273.79 482.41 43108.72 48074.57 2021-09-24 06:53:15.000 267 21273.78 482.48 43108.68 48074.58 2021-09-24 06:53:16.000 267 21273.77 482.51 43108.66 48074.59 2021-09-24 06:53:17.000 267 21273.78 482.51 43108.65 48074.53 2021-09-24 06:53:18.000 267 21273.83 482.49 43108.63 48074.54 2021-09-24 06:53:19.000 267 21273.87 482.44 43108.65 48074.58 2021-09-24 06:53:20.000 267 21273.87 482.40 43108.71 48074.67 2021-09-24 06:53:21.000 267 21273.85 482.35 43108.76 48074.61 2021-09-24 06:53:22.000 267 21273.85 482.32 43108.81 48074.69 2021-09-24 06:53:23.000 267 21273.87 482.25 43108.83 48074.77 2021-09-24 06:53:24.000 267 21273.83 482.25 43108.85 48074.75 2021-09-24 06:53:25.000 267 21273.81 482.31 43108.87 48074.71 2021-09-24 06:53:26.000 267 21273.82 482.30 43108.86 48074.76 2021-09-24 06:53:27.000 267 21273.80 482.28 43108.84 48074.80 2021-09-24 06:53:28.000 267 21273.78 482.23 43108.89 48074.74 2021-09-24 06:53:29.000 267 21273.77 482.18 43108.93 48074.79 2021-09-24 06:53:30.000 267 21273.75 482.16 43108.98 48074.83 2021-09-24 06:53:31.000 267 21273.73 482.17 43108.95 48074.75 2021-09-24 06:53:32.000 267 21273.73 482.20 43108.99 48074.85 2021-09-24 06:53:33.000 267 21273.76 482.21 43109.00 48074.87 2021-09-24 06:53:34.000 267 21273.76 482.21 43109.01 48074.89 2021-09-24 06:53:35.000 267 21273.76 482.19 43109.01 48074.84 2021-09-24 06:53:36.000 267 21273.79 482.10 43109.02 48074.86 2021-09-24 06:53:37.000 267 21273.82 482.06 43109.04 48074.94 2021-09-24 06:53:38.000 267 21273.81 482.02 43109.12 48074.91 2021-09-24 06:53:39.000 267 21273.81 481.95 43109.14 48075.01 2021-09-24 06:53:40.000 267 21273.88 481.86 43109.17 48075.00 2021-09-24 06:53:41.000 267 21273.90 481.80 43109.17 48075.05 2021-09-24 06:53:42.000 267 21273.90 481.80 43109.20 48075.05 2021-09-24 06:53:43.000 267 21273.89 481.81 43109.20 48075.11 2021-09-24 06:53:44.000 267 21273.90 481.81 43109.20 48075.13 2021-09-24 06:53:45.000 267 21273.89 481.83 43109.20 48075.08 2021-09-24 06:53:46.000 267 21273.89 481.85 43109.17 48075.14 2021-09-24 06:53:47.000 267 21273.87 481.88 43109.17 48075.07 2021-09-24 06:53:48.000 267 21273.90 481.87 43109.20 48075.06 2021-09-24 06:53:49.000 267 21273.90 481.86 43109.24 48075.13 2021-09-24 06:53:50.000 267 21273.86 481.87 43109.28 48075.10 2021-09-24 06:53:51.000 267 21273.85 481.85 43109.29 48075.08 2021-09-24 06:53:52.000 267 21273.86 481.83 43109.28 48075.14 2021-09-24 06:53:53.000 267 21273.89 481.79 43109.27 48075.16 2021-09-24 06:53:54.000 267 21273.92 481.78 43109.28 48075.15 2021-09-24 06:53:55.000 267 21274.00 481.74 43109.28 48075.21 2021-09-24 06:53:56.000 267 21274.04 481.73 43109.32 48075.23 2021-09-24 06:53:57.000 267 21274.07 481.75 43109.32 48075.20 2021-09-24 06:53:58.000 267 21274.08 481.78 43109.27 48075.27 2021-09-24 06:53:59.000 267 21274.15 481.71 43109.26 48075.26 2021-09-24 06:54:00.000 267 21274.19 481.66 43109.31 48075.28 2021-09-24 06:54:01.000 267 21274.22 481.68 43109.29 48075.24 2021-09-24 06:54:02.000 267 21274.30 481.67 43109.25 48075.33 2021-09-24 06:54:03.000 267 21274.38 481.64 43109.25 48075.33 2021-09-24 06:54:04.000 267 21274.45 481.64 43109.20 48075.35 2021-09-24 06:54:05.000 267 21274.50 481.65 43109.21 48075.38 2021-09-24 06:54:06.000 267 21274.50 481.65 43109.24 48075.38 2021-09-24 06:54:07.000 267 21274.52 481.62 43109.24 48075.33 2021-09-24 06:54:08.000 267 21274.51 481.64 43109.19 48075.38 2021-09-24 06:54:09.000 267 21274.47 481.63 43109.20 48075.39 2021-09-24 06:54:10.000 267 21274.50 481.59 43109.26 48075.32 2021-09-24 06:54:11.000 267 21274.51 481.58 43109.30 48075.40 2021-09-24 06:54:12.000 267 21274.47 481.60 43109.29 48075.37 2021-09-24 06:54:13.000 267 21274.48 481.57 43109.29 48075.33 2021-09-24 06:54:14.000 267 21274.46 481.53 43109.34 48075.39 2021-09-24 06:54:15.000 267 21274.45 481.46 43109.36 48075.38 2021-09-24 06:54:16.000 267 21274.45 481.42 43109.41 48075.41 2021-09-24 06:54:17.000 267 21274.47 481.40 43109.40 48075.44 2021-09-24 06:54:18.000 267 21274.46 481.35 43109.42 48075.46 2021-09-24 06:54:19.000 267 21274.47 481.30 43109.41 48075.45 2021-09-24 06:54:20.000 267 21274.49 481.25 43109.43 48075.51 2021-09-24 06:54:21.000 267 21274.53 481.20 43109.46 48075.53 2021-09-24 06:54:22.000 267 21274.60 481.16 43109.49 48075.57 2021-09-24 06:54:23.000 267 21274.63 481.11 43109.50 48075.57 2021-09-24 06:54:24.000 267 21274.68 481.05 43109.52 48075.63 2021-09-24 06:54:25.000 267 21274.72 480.99 43109.50 48075.63 2021-09-24 06:54:26.000 267 21274.79 480.88 43109.53 48075.67 2021-09-24 06:54:27.000 267 21274.81 480.80 43109.58 48075.76 2021-09-24 06:54:28.000 267 21274.80 480.73 43109.62 48075.77 2021-09-24 06:54:29.000 267 21274.83 480.68 43109.65 48075.82 2021-09-24 06:54:30.000 267 21274.88 480.65 43109.72 48075.91 2021-09-24 06:54:31.000 267 21274.86 480.62 43109.73 48075.89 2021-09-24 06:54:32.000 267 21274.84 480.59 43109.76 48075.93 2021-09-24 06:54:33.000 267 21274.82 480.57 43109.76 48075.96 2021-09-24 06:54:34.000 267 21274.75 480.56 43109.77 48075.92 2021-09-24 06:54:35.000 267 21274.72 480.56 43109.78 48075.94 2021-09-24 06:54:36.000 267 21274.67 480.54 43109.78 48075.94 2021-09-24 06:54:37.000 267 21274.62 480.53 43109.77 48075.84 2021-09-24 06:54:38.000 267 21274.58 480.53 43109.78 48075.91 2021-09-24 06:54:39.000 267 21274.55 480.54 43109.76 48075.87 2021-09-24 06:54:40.000 267 21274.55 480.55 43109.75 48075.83 2021-09-24 06:54:41.000 267 21274.50 480.56 43109.72 48075.81 2021-09-24 06:54:42.000 267 21274.51 480.54 43109.66 48075.74 2021-09-24 06:54:43.000 267 21274.46 480.57 43109.64 48075.71 2021-09-24 06:54:44.000 267 21274.41 480.62 43109.63 48075.75 2021-09-24 06:54:45.000 267 21274.41 480.64 43109.59 48075.61 2021-09-24 06:54:46.000 267 21274.43 480.65 43109.53 48075.60 2021-09-24 06:54:47.000 267 21274.44 480.66 43109.52 48075.58 2021-09-24 06:54:48.000 267 21274.43 480.68 43109.51 48075.54 2021-09-24 06:54:49.000 267 21274.43 480.69 43109.48 48075.59 2021-09-24 06:54:50.000 267 21274.42 480.71 43109.46 48075.55 2021-09-24 06:54:51.000 267 21274.42 480.71 43109.45 48075.47 2021-09-24 06:54:52.000 267 21274.41 480.76 43109.42 48075.47 2021-09-24 06:54:53.000 267 21274.42 480.82 43109.37 48075.43 2021-09-24 06:54:54.000 267 21274.40 480.85 43109.32 48075.46 2021-09-24 06:54:55.000 267 21274.37 480.86 43109.28 48075.40 2021-09-24 06:54:56.000 267 21274.37 480.84 43109.28 48075.31 2021-09-24 06:54:57.000 267 21274.35 480.89 43109.31 48075.35 2021-09-24 06:54:58.000 267 21274.30 480.94 43109.28 48075.33 2021-09-24 06:54:59.000 267 21274.28 481.01 43109.28 48075.27 2021-09-24 06:55:00.000 267 21274.24 481.07 43109.25 48075.30 2021-09-24 06:55:01.000 267 21274.21 481.10 43109.26 48075.24 2021-09-24 06:55:02.000 267 21274.19 481.13 43109.27 48075.17 2021-09-24 06:55:03.000 267 21274.20 481.15 43109.24 48075.23 2021-09-24 06:55:04.000 267 21274.18 481.19 43109.24 48075.13 2021-09-24 06:55:05.000 267 21274.14 481.23 43109.21 48075.19 2021-09-24 06:55:06.000 267 21274.11 481.27 43109.22 48075.13 2021-09-24 06:55:07.000 267 21274.09 481.30 43109.21 48075.13 2021-09-24 06:55:08.000 267 21274.09 481.31 43109.22 48075.18 2021-09-24 06:55:09.000 267 21274.11 481.32 43109.22 48075.07 2021-09-24 06:55:10.000 267 21274.11 481.33 43109.22 48075.14 2021-09-24 06:55:11.000 267 21274.10 481.38 43109.18 48075.12 2021-09-24 06:55:12.000 267 21274.09 481.45 43109.16 48075.08 2021-09-24 06:55:13.000 267 21274.10 481.48 43109.11 48075.14 2021-09-24 06:55:14.000 267 21274.07 481.53 43109.08 48075.00 2021-09-24 06:55:15.000 267 21274.03 481.56 43109.08 48075.02 2021-09-24 06:55:16.000 267 21274.01 481.59 43109.06 48075.04 2021-09-24 06:55:17.000 267 21274.03 481.59 43109.08 48074.94 2021-09-24 06:55:18.000 267 21274.02 481.61 43109.05 48074.98 2021-09-24 06:55:19.000 267 21274.03 481.65 43109.04 48074.93 2021-09-24 06:55:20.000 267 21274.03 481.63 43109.06 48075.01 2021-09-24 06:55:21.000 267 21274.06 481.63 43109.11 48074.94 2021-09-24 06:55:22.000 267 21274.06 481.63 43109.09 48074.99 2021-09-24 06:55:23.000 267 21274.06 481.63 43109.09 48075.03 2021-09-24 06:55:24.000 267 21274.06 481.66 43109.11 48075.04 2021-09-24 06:55:25.000 267 21274.01 481.68 43109.10 48074.93 2021-09-24 06:55:26.000 267 21274.06 481.65 43109.13 48075.01 2021-09-24 06:55:27.000 267 21274.07 481.62 43109.16 48075.01 2021-09-24 06:55:28.000 267 21274.07 481.64 43109.15 48075.06 2021-09-24 06:55:29.000 267 21274.07 481.64 43109.14 48075.11 2021-09-24 06:55:30.000 267 21274.09 481.61 43109.19 48075.04 2021-09-24 06:55:31.000 267 21274.07 481.59 43109.20 48075.11 2021-09-24 06:55:32.000 267 21274.07 481.57 43109.22 48075.10 2021-09-24 06:55:33.000 267 21274.06 481.55 43109.24 48075.16 2021-09-24 06:55:34.000 267 21274.04 481.53 43109.24 48075.15 2021-09-24 06:55:35.000 267 21274.02 481.52 43109.24 48075.03 2021-09-24 06:55:36.000 267 21274.01 481.51 43109.21 48075.13 2021-09-24 06:55:37.000 267 21273.99 481.49 43109.25 48075.10 2021-09-24 06:55:38.000 267 21273.98 481.44 43109.29 48075.17 2021-09-24 06:55:39.000 267 21273.97 481.45 43109.31 48075.11 2021-09-24 06:55:40.000 267 21273.99 481.43 43109.35 48075.16 2021-09-24 06:55:41.000 267 21273.99 481.46 43109.34 48075.19 2021-09-24 06:55:42.000 267 21273.95 481.44 43109.37 48075.19 2021-09-24 06:55:43.000 267 21273.92 481.44 43109.36 48075.15 2021-09-24 06:55:44.000 267 21273.86 481.53 43109.36 48075.20 2021-09-24 06:55:45.000 267 21273.83 481.61 43109.39 48075.21 2021-09-24 06:55:46.000 267 21273.82 481.66 43109.35 48075.10 2021-09-24 06:55:47.000 267 21273.83 481.71 43109.29 48075.16 2021-09-24 06:55:48.000 267 21273.81 481.79 43109.30 48075.08 2021-09-24 06:55:49.000 267 21273.79 481.85 43109.28 48075.07 2021-09-24 06:55:50.000 267 21273.85 481.88 43109.23 48074.99 2021-09-24 06:55:51.000 267 21273.84 481.86 43109.26 48075.11 2021-09-24 06:55:52.000 267 21273.85 481.80 43109.31 48075.05 2021-09-24 06:55:53.000 267 21273.82 481.79 43109.35 48075.06 2021-09-24 06:55:54.000 267 21273.81 481.78 43109.43 48075.17 2021-09-24 06:55:55.000 267 21273.80 481.78 43109.49 48075.13 2021-09-24 06:55:56.000 267 21273.79 481.80 43109.51 48075.23 2021-09-24 06:55:57.000 267 21273.79 481.79 43109.52 48075.28 2021-09-24 06:55:58.000 267 21273.79 481.78 43109.55 48075.28 2021-09-24 06:55:59.000 267 21273.78 481.80 43109.56 48075.20 2021-09-24 06:56:00.000 267 21273.77 481.81 43109.54 48075.28 2021-09-24 06:56:01.000 267 21273.70 481.85 43109.51 48075.28 2021-09-24 06:56:02.000 267 21273.67 481.90 43109.52 48075.16 2021-09-24 06:56:03.000 267 21273.61 481.92 43109.48 48075.23 2021-09-24 06:56:04.000 267 21273.56 481.92 43109.43 48075.09 2021-09-24 06:56:05.000 267 21273.52 481.95 43109.38 48075.04 2021-09-24 06:56:06.000 267 21273.51 481.96 43109.34 48075.06 2021-09-24 06:56:07.000 267 21273.45 481.99 43109.32 48074.93 2021-09-24 06:56:08.000 267 21273.43 482.07 43109.26 48074.92 2021-09-24 06:56:09.000 267 21273.44 482.13 43109.21 48074.87 2021-09-24 06:56:10.000 267 21273.44 482.13 43109.16 48074.80 2021-09-24 06:56:11.000 267 21273.51 482.11 43109.12 48074.83 2021-09-24 06:56:12.000 267 21273.54 482.08 43109.07 48074.76 2021-09-24 06:56:13.000 267 21273.55 482.04 43109.06 48074.78 2021-09-24 06:56:14.000 267 21273.55 482.00 43109.12 48074.74 2021-09-24 06:56:15.000 267 21273.56 481.95 43109.14 48074.76 2021-09-24 06:56:16.000 267 21273.60 481.90 43109.17 48074.84 2021-09-24 06:56:17.000 267 21273.63 481.90 43109.22 48074.89 2021-09-24 06:56:18.000 267 21273.67 481.88 43109.25 48074.89 2021-09-24 06:56:19.000 267 21273.72 481.91 43109.28 48075.03 2021-09-24 06:56:20.000 267 21273.75 481.90 43109.30 48074.98 2021-09-24 06:56:21.000 267 21273.74 481.91 43109.27 48075.02 2021-09-24 06:56:22.000 267 21273.76 481.92 43109.27 48075.09 2021-09-24 06:56:23.000 267 21273.79 481.91 43109.28 48075.02 2021-09-24 06:56:24.000 267 21273.79 481.90 43109.31 48075.06 2021-09-24 06:56:25.000 267 21273.78 481.90 43109.35 48075.07 2021-09-24 06:56:26.000 267 21273.81 481.91 43109.33 48075.14 2021-09-24 06:56:27.000 267 21273.82 481.92 43109.34 48075.11 2021-09-24 06:56:28.000 267 21273.80 481.93 43109.31 48075.06 2021-09-24 06:56:29.000 267 21273.79 481.92 43109.32 48075.09 2021-09-24 06:56:30.000 267 21273.79 481.93 43109.32 48075.05 2021-09-24 06:56:31.000 267 21273.76 481.94 43109.32 48075.16 2021-09-24 06:56:32.000 267 21273.72 482.00 43109.29 48075.05 2021-09-24 06:56:33.000 267 21273.68 482.03 43109.24 48074.99 2021-09-24 06:56:34.000 267 21273.68 482.01 43109.24 48075.00 2021-09-24 06:56:35.000 267 21273.67 482.01 43109.21 48074.93 2021-09-24 06:56:36.000 267 21273.69 481.98 43109.19 48074.99 2021-09-24 06:56:37.000 267 21273.72 481.90 43109.19 48074.96 2021-09-24 06:56:38.000 267 21273.78 481.84 43109.23 48074.96 2021-09-24 06:56:39.000 267 21273.81 481.77 43109.28 48075.04 2021-09-24 06:56:40.000 267 21273.86 481.69 43109.32 48074.98 2021-09-24 06:56:41.000 267 21273.91 481.64 43109.32 48075.15 2021-09-24 06:56:42.000 267 21273.98 481.56 43109.37 48075.17 2021-09-24 06:56:43.000 267 21273.99 481.50 43109.41 48075.17 2021-09-24 06:56:44.000 267 21274.04 481.43 43109.46 48075.36 2021-09-24 06:56:45.000 267 21274.12 481.36 43109.50 48075.36 2021-09-24 06:56:46.000 267 21274.15 481.32 43109.53 48075.37 2021-09-24 06:56:47.000 267 21274.19 481.33 43109.55 48075.43 2021-09-24 06:56:48.000 267 21274.26 481.31 43109.56 48075.56 2021-09-24 06:56:49.000 267 21274.27 481.34 43109.59 48075.47 2021-09-24 06:56:50.000 267 21274.31 481.33 43109.57 48075.62 2021-09-24 06:56:51.000 267 21274.35 481.34 43109.56 48075.59 2021-09-24 06:56:52.000 267 21274.36 481.35 43109.60 48075.52 2021-09-24 06:56:53.000 267 21274.35 481.36 43109.60 48075.65 2021-09-24 06:56:54.000 267 21274.33 481.36 43109.57 48075.55 2021-09-24 06:56:55.000 267 21274.31 481.35 43109.53 48075.59 2021-09-24 06:56:56.000 267 21274.28 481.35 43109.51 48075.55 2021-09-24 06:56:57.000 267 21274.30 481.36 43109.51 48075.59 2021-09-24 06:56:58.000 267 21274.30 481.34 43109.51 48075.58 2021-09-24 06:56:59.000 267 21274.31 481.31 43109.52 48075.49 2021-09-24 06:57:00.000 267 21274.29 481.32 43109.55 48075.54 2021-09-24 06:57:01.000 267 21274.31 481.33 43109.51 48075.60 2021-09-24 06:57:02.000 267 21274.31 481.33 43109.49 48075.57 2021-09-24 06:57:03.000 267 21274.35 481.31 43109.52 48075.51 2021-09-24 06:57:04.000 267 21274.36 481.33 43109.54 48075.62 2021-09-24 06:57:05.000 267 21274.38 481.35 43109.50 48075.54 2021-09-24 06:57:06.000 267 21274.42 481.33 43109.52 48075.57 2021-09-24 06:57:07.000 267 21274.44 481.34 43109.51 48075.57 2021-09-24 06:57:08.000 267 21274.47 481.31 43109.54 48075.57 2021-09-24 06:57:09.000 267 21274.47 481.29 43109.53 48075.69 2021-09-24 06:57:10.000 267 21274.50 481.29 43109.56 48075.62 2021-09-24 06:57:11.000 267 21274.56 481.26 43109.59 48075.71 2021-09-24 06:57:12.000 267 21274.54 481.32 43109.60 48075.77 2021-09-24 06:57:13.000 267 21274.60 481.38 43109.58 48075.76 2021-09-24 06:57:14.000 267 21274.66 481.40 43109.57 48075.81 2021-09-24 06:57:15.000 267 21274.64 481.46 43109.56 48075.70 2021-09-24 06:57:16.000 267 21274.65 481.45 43109.53 48075.84 2021-09-24 06:57:17.000 267 21274.64 481.49 43109.54 48075.74 2021-09-24 06:57:18.000 267 21274.66 481.52 43109.52 48075.76 2021-09-24 06:57:19.000 267 21274.69 481.51 43109.52 48075.72 2021-09-24 06:57:20.000 267 21274.70 481.56 43109.50 48075.79 2021-09-24 06:57:21.000 267 21274.72 481.53 43109.48 48075.70 2021-09-24 06:57:22.000 267 21274.73 481.53 43109.46 48075.78 2021-09-24 06:57:23.000 267 21274.74 481.49 43109.48 48075.75 2021-09-24 06:57:24.000 267 21274.74 481.48 43109.47 48075.69 2021-09-24 06:57:25.000 267 21274.73 481.47 43109.45 48075.71 2021-09-24 06:57:26.000 267 21274.68 481.55 43109.42 48075.73 2021-09-24 06:57:27.000 267 21274.65 481.57 43109.36 48075.62 2021-09-24 06:57:28.000 267 21274.58 481.58 43109.31 48075.60 2021-09-24 06:57:29.000 267 21274.52 481.58 43109.26 48075.50 2021-09-24 06:57:30.000 267 21274.52 481.58 43109.29 48075.47 2021-09-24 06:57:31.000 267 21274.47 481.57 43109.29 48075.53 2021-09-24 06:57:32.000 267 21274.43 481.62 43109.28 48075.39 2021-09-24 06:57:33.000 267 21274.44 481.69 43109.26 48075.40 2021-09-24 06:57:34.000 267 21274.43 481.72 43109.25 48075.41 2021-09-24 06:57:35.000 267 21274.41 481.76 43109.25 48075.29 2021-09-24 06:57:36.000 267 21274.40 481.81 43109.25 48075.33 2021-09-24 06:57:37.000 267 21274.38 481.83 43109.22 48075.38 2021-09-24 06:57:38.000 267 21274.33 481.85 43109.25 48075.36 2021-09-24 06:57:39.000 267 21274.32 481.85 43109.28 48075.26 2021-09-24 06:57:40.000 267 21274.28 481.87 43109.25 48075.35 2021-09-24 06:57:41.000 267 21274.28 481.93 43109.26 48075.30 2021-09-24 06:57:42.000 267 21274.33 481.99 43109.26 48075.35 2021-09-24 06:57:43.000 267 21274.40 482.04 43109.26 48075.39 2021-09-24 06:57:44.000 267 21274.42 482.08 43109.24 48075.30 2021-09-24 06:57:45.000 267 21274.40 482.15 43109.21 48075.38 2021-09-24 06:57:46.000 267 21274.37 482.19 43109.20 48075.29 2021-09-24 06:57:47.000 267 21274.35 482.25 43109.15 48075.34 2021-09-24 06:57:48.000 267 21274.30 482.27 43109.18 48075.24 2021-09-24 06:57:49.000 267 21274.26 482.31 43109.19 48075.32 2021-09-24 06:57:50.000 267 21274.23 482.32 43109.21 48075.25 2021-09-24 06:57:51.000 267 21274.18 482.36 43109.20 48075.19 2021-09-24 06:57:52.000 267 21274.10 482.40 43109.20 48075.21 2021-09-24 06:57:53.000 267 21274.05 482.45 43109.18 48075.26 2021-09-24 06:57:54.000 267 21274.05 482.54 43109.15 48075.13 2021-09-24 06:57:55.000 267 21274.00 482.63 43109.13 48075.13 2021-09-24 06:57:56.000 267 21273.96 482.71 43109.10 48075.10 2021-09-24 06:57:57.000 267 21273.93 482.76 43109.08 48074.97 2021-09-24 06:57:58.000 267 21273.89 482.81 43109.01 48074.99 2021-09-24 06:57:59.000 267 21273.88 482.88 43108.98 48074.93 2021-09-24 06:58:00.000 267 21273.88 482.96 43108.91 48074.94 2021-09-24 06:58:01.000 267 21273.87 482.99 43108.92 48074.82 2021-09-24 06:58:02.000 267 21273.88 483.02 43108.89 48074.83 2021-09-24 06:58:03.000 267 21273.83 483.04 43108.88 48074.80 2021-09-24 06:58:04.000 267 21273.79 483.06 43108.87 48074.71 2021-09-24 06:58:05.000 267 21273.80 483.09 43108.87 48074.78 2021-09-24 06:58:06.000 267 21273.84 483.14 43108.85 48074.77 2021-09-24 06:58:07.000 267 21273.90 483.17 43108.84 48074.74 2021-09-24 06:58:08.000 267 21273.97 483.17 43108.81 48074.78 2021-09-24 06:58:09.000 267 21273.96 483.17 43108.80 48074.73 2021-09-24 06:58:10.000 267 21273.93 483.10 43108.81 48074.72 2021-09-24 06:58:11.000 267 21273.92 483.05 43108.81 48074.81 2021-09-24 06:58:12.000 267 21273.92 482.97 43108.84 48074.77 2021-09-24 06:58:13.000 267 21273.89 482.93 43108.87 48074.78 2021-09-24 06:58:14.000 267 21273.87 482.90 43108.87 48074.74 2021-09-24 06:58:15.000 267 21273.79 482.87 43108.86 48074.80 2021-09-24 06:58:16.000 267 21273.66 482.88 43108.85 48074.72 2021-09-24 06:58:17.000 267 21273.62 482.85 43108.82 48074.65 2021-09-24 06:58:18.000 267 21273.55 482.79 43108.81 48074.63 2021-09-24 06:58:19.000 267 21273.52 482.73 43108.79 48074.60 2021-09-24 06:58:20.000 267 21273.47 482.66 43108.80 48074.56 2021-09-24 06:58:21.000 267 21273.46 482.62 43108.80 48074.49 2021-09-24 06:58:22.000 267 21273.48 482.58 43108.79 48074.54 2021-09-24 06:58:23.000 267 21273.46 482.55 43108.79 48074.54 2021-09-24 06:58:24.000 267 21273.50 482.53 43108.78 48074.46 2021-09-24 06:58:25.000 267 21273.50 482.47 43108.80 48074.57 2021-09-24 06:58:26.000 267 21273.56 482.45 43108.77 48074.53 2021-09-24 06:58:27.000 267 21273.58 482.43 43108.75 48074.52 2021-09-24 06:58:28.000 267 21273.65 482.38 43108.80 48074.59 2021-09-24 06:58:29.000 267 21273.69 482.33 43108.82 48074.64 2021-09-24 06:58:30.000 267 21273.73 482.33 43108.80 48074.64 2021-09-24 06:58:31.000 267 21273.77 482.28 43108.80 48074.60 2021-09-24 06:58:32.000 267 21273.75 482.23 43108.80 48074.70 2021-09-24 06:58:33.000 267 21273.77 482.19 43108.81 48074.69 2021-09-24 06:58:34.000 267 21273.75 482.20 43108.87 48074.72 2021-09-24 06:58:35.000 267 21273.73 482.17 43108.83 48074.64 2021-09-24 06:58:36.000 267 21273.71 482.11 43108.82 48074.71 2021-09-24 06:58:37.000 267 21273.72 482.00 43108.87 48074.68 2021-09-24 06:58:38.000 267 21273.69 481.92 43108.92 48074.65 2021-09-24 06:58:39.000 267 21273.63 481.84 43108.93 48074.72 2021-09-24 06:58:40.000 267 21273.60 481.78 43108.95 48074.72 2021-09-24 06:58:41.000 267 21273.57 481.74 43109.00 48074.73 2021-09-24 06:58:42.000 267 21273.53 481.68 43109.02 48074.70 2021-09-24 06:58:43.000 267 21273.51 481.68 43109.02 48074.77 2021-09-24 06:58:44.000 267 21273.47 481.71 43109.02 48074.74 2021-09-24 06:58:45.000 267 21273.44 481.75 43109.04 48074.73 2021-09-24 06:58:46.000 267 21273.43 481.81 43109.01 48074.71 2021-09-24 06:58:47.000 267 21273.46 481.83 43108.97 48074.73 2021-09-24 06:58:48.000 267 21273.51 481.86 43108.96 48074.71 2021-09-24 06:58:49.000 267 21273.55 481.89 43108.93 48074.69 2021-09-24 06:58:50.000 267 21273.57 481.94 43108.86 48074.62 2021-09-24 06:58:51.000 267 21273.61 481.98 43108.83 48074.63 2021-09-24 06:58:52.000 267 21273.64 481.99 43108.80 48074.64 2021-09-24 06:58:53.000 267 21273.67 481.98 43108.76 48074.64 2021-09-24 06:58:54.000 267 21273.72 481.93 43108.78 48074.58 2021-09-24 06:58:55.000 267 21273.73 481.89 43108.78 48074.64 2021-09-24 06:58:56.000 267 21273.76 481.89 43108.81 48074.68 2021-09-24 06:58:57.000 267 21273.82 481.83 43108.85 48074.67 2021-09-24 06:58:58.000 267 21273.80 481.80 43108.85 48074.68 2021-09-24 06:58:59.000 267 21273.83 481.74 43108.92 48074.75 2021-09-24 06:59:00.000 267 21273.86 481.70 43108.99 48074.84 2021-09-24 06:59:01.000 267 21273.86 481.71 43109.03 48074.82 2021-09-24 06:59:02.000 267 21273.88 481.70 43109.06 48074.92 2021-09-24 06:59:03.000 267 21273.88 481.69 43109.08 48074.93 2021-09-24 06:59:04.000 267 21273.85 481.73 43109.09 48074.94 2021-09-24 06:59:05.000 267 21273.85 481.79 43109.11 48074.95 2021-09-24 06:59:06.000 267 21273.83 481.80 43109.11 48074.98 2021-09-24 06:59:07.000 267 21273.82 481.80 43109.12 48074.95 2021-09-24 06:59:08.000 267 21273.80 481.85 43109.11 48074.94 2021-09-24 06:59:09.000 267 21273.81 481.88 43109.08 48074.97 2021-09-24 06:59:10.000 267 21273.85 481.94 43109.08 48075.00 2021-09-24 06:59:11.000 267 21273.87 482.01 43109.05 48074.95 2021-09-24 06:59:12.000 267 21273.86 482.04 43109.05 48074.94 2021-09-24 06:59:13.000 267 21273.86 482.05 43109.04 48074.89 2021-09-24 06:59:14.000 267 21273.85 482.05 43109.02 48074.91 2021-09-24 06:59:15.000 267 21273.90 482.07 43109.02 48074.90 2021-09-24 06:59:16.000 267 21273.94 482.08 43109.01 48074.92 2021-09-24 06:59:17.000 267 21273.97 482.07 43109.02 48074.89 2021-09-24 06:59:18.000 267 21273.96 482.05 43109.06 48074.96 2021-09-24 06:59:19.000 267 21273.97 482.08 43109.07 48074.97 2021-09-24 06:59:20.000 267 21273.96 482.17 43109.05 48074.96 2021-09-24 06:59:21.000 267 21273.96 482.24 43109.04 48074.97 2021-09-24 06:59:22.000 267 21273.96 482.30 43108.99 48074.94 2021-09-24 06:59:23.000 267 21273.89 482.33 43108.97 48074.87 2021-09-24 06:59:24.000 267 21273.93 482.32 43108.92 48074.86 2021-09-24 06:59:25.000 267 21273.96 482.31 43108.94 48074.87 2021-09-24 06:59:26.000 267 21273.96 482.29 43108.98 48074.87 2021-09-24 06:59:27.000 267 21274.00 482.22 43109.01 48074.92 2021-09-24 06:59:28.000 267 21273.99 482.17 43109.04 48074.98 2021-09-24 06:59:29.000 267 21274.01 482.16 43109.08 48075.02 2021-09-24 06:59:30.000 267 21274.00 482.20 43109.15 48075.06 2021-09-24 06:59:31.000 267 21273.99 482.27 43109.14 48075.06 2021-09-24 06:59:32.000 267 21274.02 482.27 43109.13 48075.12 2021-09-24 06:59:33.000 267 21274.06 482.28 43109.12 48075.09 2021-09-24 06:59:34.000 267 21274.08 482.29 43109.11 48075.08 2021-09-24 06:59:35.000 267 21274.10 482.29 43109.09 48075.07 2021-09-24 06:59:36.000 267 21274.12 482.30 43109.08 48075.06 2021-09-24 06:59:37.000 267 21274.12 482.34 43109.07 48075.08 2021-09-24 06:59:38.000 267 21274.12 482.37 43109.04 48075.09 2021-09-24 06:59:39.000 267 21274.13 482.38 43109.05 48075.06 2021-09-24 06:59:40.000 267 21274.13 482.36 43109.05 48075.06 2021-09-24 06:59:41.000 267 21274.13 482.37 43109.12 48075.10 2021-09-24 06:59:42.000 267 21274.14 482.38 43109.11 48075.10 2021-09-24 06:59:43.000 267 21274.09 482.38 43109.09 48075.10 2021-09-24 06:59:44.000 267 21274.08 482.40 43109.11 48075.04 2021-09-24 06:59:45.000 267 21274.13 482.43 43109.14 48075.12 2021-09-24 06:59:46.000 267 21274.09 482.47 43109.11 48075.09 2021-09-24 06:59:47.000 267 21274.05 482.49 43109.08 48075.08 2021-09-24 06:59:48.000 267 21274.04 482.50 43109.07 48075.03 2021-09-24 06:59:49.000 267 21273.99 482.52 43109.03 48074.99 2021-09-24 06:59:50.000 267 21273.94 482.54 43109.03 48074.96 2021-09-24 06:59:51.000 267 21273.91 482.53 43108.99 48074.86 2021-09-24 06:59:52.000 267 21273.88 482.54 43108.97 48074.87 2021-09-24 06:59:53.000 267 21273.87 482.52 43108.96 48074.84 2021-09-24 06:59:54.000 267 21273.89 482.49 43108.96 48074.81 2021-09-24 06:59:55.000 267 21273.89 482.51 43108.94 48074.79 2021-09-24 06:59:56.000 267 21273.91 482.48 43108.94 48074.84 2021-09-24 06:59:57.000 267 21273.97 482.47 43108.98 48074.86 2021-09-24 06:59:58.000 267 21273.99 482.49 43108.95 48074.85 2021-09-24 06:59:59.000 267 21274.05 482.49 43108.95 48074.89 2021-09-24 07:00:00.000 267 21274.08 482.52 43108.93 48074.89 2021-09-24 07:00:01.000 267 21274.15 482.53 43108.93 48074.97 2021-09-24 07:00:02.000 267 21274.24 482.53 43108.95 48074.95 2021-09-24 07:00:03.000 267 21274.29 482.50 43108.91 48074.97 2021-09-24 07:00:04.000 267 21274.34 482.43 43108.93 48074.99 2021-09-24 07:00:05.000 267 21274.36 482.40 43108.99 48075.07 2021-09-24 07:00:06.000 267 21274.41 482.35 43108.98 48075.11 2021-09-24 07:00:07.000 267 21274.46 482.29 43109.03 48075.13 2021-09-24 07:00:08.000 267 21274.48 482.22 43109.04 48075.15 2021-09-24 07:00:09.000 267 21274.51 482.17 43109.02 48075.23 2021-09-24 07:00:10.000 267 21274.51 482.13 43109.08 48075.22 2021-09-24 07:00:11.000 267 21274.51 482.05 43109.11 48075.27 2021-09-24 07:00:12.000 267 21274.50 481.95 43109.14 48075.25 2021-09-24 07:00:13.000 267 21274.52 481.88 43109.17 48075.25 2021-09-24 07:00:14.000 267 21274.54 481.81 43109.19 48075.30 2021-09-24 07:00:15.000 267 21274.55 481.76 43109.21 48075.35 2021-09-24 07:00:16.000 267 21274.51 481.67 43109.25 48075.32 2021-09-24 07:00:17.000 267 21274.52 481.60 43109.26 48075.39 2021-09-24 07:00:18.000 267 21274.51 481.55 43109.28 48075.39 2021-09-24 07:00:19.000 267 21274.49 481.52 43109.32 48075.45 2021-09-24 07:00:20.000 267 21274.47 481.49 43109.31 48075.39 2021-09-24 07:00:21.000 267 21274.47 481.42 43109.34 48075.44 2021-09-24 07:00:22.000 267 21274.49 481.37 43109.40 48075.45 2021-09-24 07:00:23.000 267 21274.50 481.32 43109.39 48075.44 2021-09-24 07:00:24.000 267 21274.49 481.33 43109.37 48075.45 2021-09-24 07:00:25.000 267 21274.48 481.28 43109.40 48075.49 2021-09-24 07:00:26.000 267 21274.47 481.29 43109.41 48075.49 2021-09-24 07:00:27.000 267 21274.47 481.28 43109.41 48075.48 2021-09-24 07:00:28.000 267 21274.45 481.26 43109.37 48075.45 2021-09-24 07:00:29.000 267 21274.45 481.23 43109.37 48075.42 2021-09-24 07:00:30.000 267 21274.46 481.22 43109.36 48075.46 2021-09-24 07:00:31.000 267 21274.47 481.22 43109.35 48075.48 2021-09-24 07:00:32.000 267 21274.44 481.22 43109.37 48075.42 2021-09-24 07:00:33.000 267 21274.42 481.24 43109.38 48075.48 2021-09-24 07:00:34.000 267 21274.42 481.23 43109.35 48075.43 2021-09-24 07:00:35.000 267 21274.41 481.22 43109.35 48075.40 2021-09-24 07:00:36.000 267 21274.43 481.22 43109.35 48075.39 2021-09-24 07:00:37.000 267 21274.44 481.17 43109.34 48075.41 2021-09-24 07:00:38.000 267 21274.47 481.14 43109.35 48075.45 2021-09-24 07:00:39.000 267 21274.51 481.11 43109.35 48075.45 2021-09-24 07:00:40.000 267 21274.52 481.11 43109.38 48075.45 2021-09-24 07:00:41.000 267 21274.55 481.09 43109.40 48075.50 2021-09-24 07:00:42.000 267 21274.58 481.09 43109.43 48075.49 2021-09-24 07:00:43.000 267 21274.59 481.08 43109.48 48075.59 2021-09-24 07:00:44.000 267 21274.60 481.08 43109.51 48075.58 2021-09-24 07:00:45.000 267 21274.62 481.07 43109.48 48075.55 2021-09-24 07:00:46.000 267 21274.60 481.05 43109.51 48075.61 2021-09-24 07:00:47.000 267 21274.57 481.05 43109.56 48075.61 2021-09-24 07:00:48.000 267 21274.58 481.00 43109.59 48075.68 2021-09-24 07:00:49.000 267 21274.59 480.98 43109.62 48075.65 2021-09-24 07:00:50.000 267 21274.59 480.97 43109.64 48075.78 2021-09-24 07:00:51.000 267 21274.64 480.97 43109.70 48075.75 2021-09-24 07:00:52.000 267 21274.64 480.99 43109.73 48075.80 2021-09-24 07:00:53.000 267 21274.66 481.00 43109.68 48075.75 2021-09-24 07:00:54.000 267 21274.65 481.02 43109.64 48075.79 2021-09-24 07:00:55.000 267 21274.63 481.06 43109.57 48075.81 2021-09-24 07:00:56.000 267 21274.58 481.14 43109.55 48075.70 2021-09-24 07:00:57.000 267 21274.53 481.20 43109.47 48075.65 2021-09-24 07:00:58.000 267 21274.53 481.25 43109.38 48075.57 2021-09-24 07:00:59.000 267 21274.49 481.26 43109.33 48075.50 2021-09-24 07:01:00.000 267 21274.46 481.30 43109.31 48075.48 2021-09-24 07:01:01.000 267 21274.42 481.33 43109.24 48075.38 2021-09-24 07:01:02.000 267 21274.43 481.33 43109.19 48075.34 2021-09-24 07:01:03.000 267 21274.43 481.33 43109.09 48075.29 2021-09-24 07:01:04.000 267 21274.41 481.34 43109.06 48075.16 2021-09-24 07:01:05.000 267 21274.38 481.28 43109.06 48075.16 2021-09-24 07:01:06.000 267 21274.36 481.21 43109.06 48075.18 2021-09-24 07:01:07.000 267 21274.36 481.18 43109.03 48075.09 2021-09-24 07:01:08.000 267 21274.35 481.15 43109.03 48075.12 2021-09-24 07:01:09.000 267 21274.33 481.12 43109.08 48075.10 2021-09-24 07:01:10.000 267 21274.37 481.12 43109.08 48075.11 2021-09-24 07:01:11.000 267 21274.39 481.11 43109.06 48075.15 2021-09-24 07:01:12.000 267 21274.40 481.09 43109.04 48075.16 2021-09-24 07:01:13.000 267 21274.44 481.06 43109.07 48075.17 2021-09-24 07:01:14.000 267 21274.45 481.08 43109.06 48075.14 2021-09-24 07:01:15.000 267 21274.49 481.12 43109.10 48075.22 2021-09-24 07:01:16.000 267 21274.54 481.12 43109.09 48075.22 2021-09-24 07:01:17.000 267 21274.57 481.14 43109.08 48075.24 2021-09-24 07:01:18.000 267 21274.60 481.14 43109.07 48075.31 2021-09-24 07:01:19.000 267 21274.61 481.16 43109.08 48075.29 2021-09-24 07:01:20.000 267 21274.63 481.19 43109.07 48075.26 2021-09-24 07:01:21.000 267 21274.63 481.23 43109.09 48075.33 2021-09-24 07:01:22.000 267 21274.65 481.24 43109.10 48075.32 2021-09-24 07:01:23.000 267 21274.68 481.24 43109.12 48075.33 2021-09-24 07:01:24.000 267 21274.69 481.23 43109.14 48075.34 2021-09-24 07:01:25.000 267 21274.72 481.28 43109.20 48075.37 2021-09-24 07:01:26.000 267 21274.74 481.27 43109.19 48075.44 2021-09-24 07:01:27.000 267 21274.79 481.26 43109.21 48075.42 2021-09-24 07:01:28.000 267 21274.87 481.28 43109.25 48075.47 2021-09-24 07:01:29.000 267 21274.93 481.31 43109.26 48075.54 2021-09-24 07:01:30.000 267 21274.96 481.34 43109.27 48075.58 2021-09-24 07:01:31.000 267 21274.93 481.34 43109.31 48075.59 2021-09-24 07:01:32.000 267 21274.91 481.31 43109.32 48075.60 2021-09-24 07:01:33.000 267 21274.91 481.32 43109.35 48075.61 2021-09-24 07:01:34.000 267 21274.88 481.28 43109.42 48075.63 2021-09-24 07:01:35.000 267 21274.84 481.25 43109.43 48075.69 2021-09-24 07:01:36.000 267 21274.83 481.20 43109.49 48075.68 2021-09-24 07:01:37.000 267 21274.82 481.17 43109.49 48075.71 2021-09-24 07:01:38.000 267 21274.79 481.16 43109.53 48075.69 2021-09-24 07:01:39.000 267 21274.77 481.17 43109.56 48075.74 2021-09-24 07:01:40.000 267 21274.74 481.18 43109.56 48075.80 2021-09-24 07:01:41.000 267 21274.71 481.18 43109.55 48075.73 2021-09-24 07:01:42.000 267 21274.71 481.17 43109.60 48075.75 2021-09-24 07:01:43.000 267 21274.67 481.13 43109.59 48075.75 2021-09-24 07:01:44.000 267 21274.65 481.11 43109.61 48075.72 2021-09-24 07:01:45.000 267 21274.62 481.11 43109.61 48075.74 2021-09-24 07:01:46.000 267 21274.62 481.10 43109.64 48075.80 2021-09-24 07:01:47.000 267 21274.64 481.08 43109.64 48075.78 2021-09-24 07:01:48.000 267 21274.67 481.08 43109.69 48075.77 2021-09-24 07:01:49.000 267 21274.68 481.07 43109.70 48075.80 2021-09-24 07:01:50.000 267 21274.65 481.10 43109.69 48075.77 2021-09-24 07:01:51.000 267 21274.66 481.10 43109.67 48075.84 2021-09-24 07:01:52.000 267 21274.67 481.15 43109.68 48075.83 2021-09-24 07:01:53.000 267 21274.69 481.17 43109.68 48075.81 2021-09-24 07:01:54.000 267 21274.67 481.19 43109.66 48075.83 2021-09-24 07:01:55.000 267 21274.64 481.23 43109.69 48075.84 2021-09-24 07:01:56.000 267 21274.60 481.23 43109.73 48075.87 2021-09-24 07:01:57.000 267 21274.60 481.25 43109.73 48075.82 2021-09-24 07:01:58.000 267 21274.59 481.24 43109.74 48075.79 2021-09-24 07:01:59.000 267 21274.54 481.27 43109.77 48075.81 2021-09-24 07:02:00.000 267 21274.51 481.30 43109.75 48075.88 2021-09-24 07:02:01.000 267 21274.48 481.31 43109.78 48075.82 2021-09-24 07:02:02.000 267 21274.48 481.32 43109.77 48075.78 2021-09-24 07:02:03.000 267 21274.46 481.32 43109.75 48075.84 2021-09-24 07:02:04.000 267 21274.44 481.34 43109.75 48075.81 2021-09-24 07:02:05.000 267 21274.45 481.34 43109.76 48075.79 2021-09-24 07:02:06.000 267 21274.46 481.33 43109.79 48075.78 2021-09-24 07:02:07.000 267 21274.39 481.37 43109.77 48075.80 2021-09-24 07:02:08.000 267 21274.38 481.44 43109.77 48075.77 2021-09-24 07:02:09.000 267 21274.36 481.47 43109.72 48075.78 2021-09-24 07:02:10.000 267 21274.38 481.51 43109.70 48075.68 2021-09-24 07:02:11.000 267 21274.35 481.54 43109.64 48075.68 2021-09-24 07:02:12.000 267 21274.31 481.59 43109.61 48075.65 2021-09-24 07:02:13.000 267 21274.31 481.65 43109.60 48075.65 2021-09-24 07:02:14.000 267 21274.30 481.70 43109.57 48075.56 2021-09-24 07:02:15.000 267 21274.29 481.72 43109.54 48075.58 2021-09-24 07:02:16.000 267 21274.27 481.78 43109.53 48075.51 2021-09-24 07:02:17.000 267 21274.26 481.80 43109.49 48075.53 2021-09-24 07:02:18.000 267 21274.24 481.83 43109.46 48075.43 2021-09-24 07:02:19.000 267 21274.20 481.84 43109.43 48075.46 2021-09-24 07:02:20.000 267 21274.19 481.87 43109.39 48075.42 2021-09-24 07:02:21.000 267 21274.15 481.92 43109.41 48075.36 2021-09-24 07:02:22.000 267 21274.13 481.93 43109.34 48075.33 2021-09-24 07:02:23.000 267 21274.14 481.91 43109.33 48075.25 2021-09-24 07:02:24.000 267 21274.14 481.91 43109.29 48075.25 2021-09-24 07:02:25.000 267 21274.15 481.87 43109.29 48075.30 2021-09-24 07:02:26.000 267 21274.18 481.81 43109.32 48075.26 2021-09-24 07:02:27.000 267 21274.15 481.79 43109.35 48075.27 2021-09-24 07:02:28.000 267 21274.21 481.75 43109.34 48075.25 2021-09-24 07:02:29.000 267 21274.23 481.75 43109.35 48075.30 2021-09-24 07:02:30.000 267 21274.27 481.73 43109.36 48075.36 2021-09-24 07:02:31.000 267 21274.30 481.72 43109.38 48075.32 2021-09-24 07:02:32.000 267 21274.33 481.76 43109.37 48075.36 2021-09-24 07:02:33.000 267 21274.36 481.75 43109.36 48075.42 2021-09-24 07:02:34.000 267 21274.38 481.69 43109.39 48075.38 2021-09-24 07:02:35.000 267 21274.41 481.64 43109.40 48075.42 2021-09-24 07:02:36.000 267 21274.44 481.57 43109.44 48075.52 2021-09-24 07:02:37.000 267 21274.47 481.54 43109.46 48075.53 2021-09-24 07:02:38.000 267 21274.50 481.51 43109.46 48075.50 2021-09-24 07:02:39.000 267 21274.53 481.51 43109.53 48075.60 2021-09-24 07:02:40.000 267 21274.52 481.57 43109.56 48075.61 2021-09-24 07:02:41.000 267 21274.51 481.60 43109.53 48075.62 2021-09-24 07:02:42.000 267 21274.48 481.62 43109.50 48075.57 2021-09-24 07:02:43.000 267 21274.50 481.63 43109.46 48075.58 2021-09-24 07:02:44.000 267 21274.50 481.66 43109.44 48075.54 2021-09-24 07:02:45.000 267 21274.46 481.62 43109.41 48075.49 2021-09-24 07:02:46.000 267 21274.43 481.59 43109.35 48075.45 2021-09-24 07:02:47.000 267 21274.38 481.57 43109.35 48075.39 2021-09-24 07:02:48.000 267 21274.35 481.51 43109.34 48075.40 2021-09-24 07:02:49.000 267 21274.33 481.41 43109.36 48075.34 2021-09-24 07:02:50.000 267 21274.30 481.36 43109.37 48075.36 2021-09-24 07:02:51.000 267 21274.30 481.28 43109.39 48075.38 2021-09-24 07:02:52.000 267 21274.30 481.20 43109.43 48075.33 2021-09-24 07:02:53.000 267 21274.29 481.14 43109.48 48075.42 2021-09-24 07:02:54.000 267 21274.31 481.07 43109.56 48075.45 2021-09-24 07:02:55.000 267 21274.32 481.02 43109.59 48075.49 2021-09-24 07:02:56.000 267 21274.34 480.97 43109.66 48075.61 2021-09-24 07:02:57.000 267 21274.36 480.96 43109.73 48075.72 2021-09-24 07:02:58.000 267 21274.41 480.98 43109.75 48075.70 2021-09-24 07:02:59.000 267 21274.46 480.98 43109.76 48075.75 2021-09-24 07:03:00.000 267 21274.50 480.96 43109.78 48075.82 2021-09-24 07:03:01.000 267 21274.52 480.94 43109.76 48075.82 2021-09-24 07:03:02.000 267 21274.54 480.88 43109.81 48075.81 2021-09-24 07:03:03.000 267 21274.56 480.83 43109.81 48075.92 2021-09-24 07:03:04.000 267 21274.59 480.83 43109.85 48075.92 2021-09-24 07:03:05.000 267 21274.55 480.86 43109.86 48075.91 2021-09-24 07:03:06.000 267 21274.55 480.86 43109.83 48075.92 2021-09-24 07:03:07.000 267 21274.51 480.90 43109.80 48075.88 2021-09-24 07:03:08.000 267 21274.53 480.87 43109.78 48075.90 2021-09-24 07:03:09.000 267 21274.51 480.86 43109.76 48075.85 2021-09-24 07:03:10.000 267 21274.49 480.84 43109.79 48075.82 2021-09-24 07:03:11.000 267 21274.49 480.82 43109.79 48075.84 2021-09-24 07:03:12.000 267 21274.49 480.78 43109.78 48075.86 2021-09-24 07:03:13.000 267 21274.49 480.78 43109.79 48075.78 2021-09-24 07:03:14.000 267 21274.48 480.76 43109.84 48075.90 2021-09-24 07:03:15.000 267 21274.44 480.73 43109.80 48075.84 2021-09-24 07:03:16.000 267 21274.45 480.73 43109.82 48075.83 2021-09-24 07:03:17.000 267 21274.43 480.75 43109.83 48075.87 2021-09-24 07:03:18.000 267 21274.37 480.77 43109.84 48075.83 2021-09-24 07:03:19.000 267 21274.31 480.77 43109.82 48075.81 2021-09-24 07:03:20.000 267 21274.28 480.77 43109.80 48075.78 2021-09-24 07:03:21.000 267 21274.28 480.76 43109.78 48075.67 2021-09-24 07:03:22.000 267 21274.26 480.72 43109.76 48075.73 2021-09-24 07:03:23.000 267 21274.27 480.69 43109.82 48075.77 2021-09-24 07:03:24.000 267 21274.26 480.72 43109.82 48075.74 2021-09-24 07:03:25.000 267 21274.25 480.70 43109.81 48075.77 2021-09-24 07:03:26.000 267 21274.25 480.72 43109.81 48075.69 2021-09-24 07:03:27.000 267 21274.26 480.71 43109.81 48075.73 2021-09-24 07:03:28.000 267 21274.28 480.78 43109.80 48075.82 2021-09-24 07:03:29.000 267 21274.29 480.85 43109.76 48075.71 2021-09-24 07:03:30.000 267 21274.31 480.91 43109.77 48075.77 2021-09-24 07:03:31.000 267 21274.33 480.98 43109.79 48075.78 2021-09-24 07:03:32.000 267 21274.38 481.07 43109.78 48075.74 2021-09-24 07:03:33.000 267 21274.39 481.15 43109.75 48075.73 2021-09-24 07:03:34.000 267 21274.41 481.24 43109.74 48075.80 2021-09-24 07:03:35.000 267 21274.40 481.34 43109.71 48075.75 2021-09-24 07:03:36.000 267 21274.42 481.44 43109.67 48075.70 2021-09-24 07:03:37.000 267 21274.43 481.54 43109.64 48075.76 2021-09-24 07:03:38.000 267 21274.43 481.60 43109.63 48075.68 2021-09-24 07:03:39.000 267 21274.44 481.65 43109.59 48075.67 2021-09-24 07:03:40.000 267 21274.45 481.70 43109.59 48075.65 2021-09-24 07:03:41.000 267 21274.44 481.72 43109.59 48075.67 2021-09-24 07:03:42.000 267 21274.42 481.75 43109.58 48075.57 2021-09-24 07:03:43.000 267 21274.38 481.78 43109.55 48075.62 2021-09-24 07:03:44.000 267 21274.35 481.83 43109.51 48075.57 2021-09-24 07:03:45.000 267 21274.27 481.88 43109.46 48075.51 2021-09-24 07:03:46.000 267 21274.24 481.91 43109.41 48075.41 2021-09-24 07:03:47.000 267 21274.25 481.94 43109.37 48075.41 2021-09-24 07:03:48.000 267 21274.21 481.97 43109.32 48075.35 2021-09-24 07:03:49.000 267 21274.20 481.97 43109.31 48075.26 2021-09-24 07:03:50.000 267 21274.17 481.98 43109.29 48075.28 2021-09-24 07:03:51.000 267 21274.19 482.03 43109.28 48075.19 2021-09-24 07:03:52.000 267 21274.19 482.07 43109.24 48075.23 2021-09-24 07:03:53.000 267 21274.17 482.10 43109.22 48075.25 2021-09-24 07:03:54.000 267 21274.22 482.12 43109.18 48075.15 2021-09-24 07:03:55.000 267 21274.22 482.15 43109.14 48075.17 2021-09-24 07:03:56.000 267 21274.22 482.16 43109.15 48075.12 2021-09-24 07:03:57.000 267 21274.30 482.14 43109.12 48075.11 2021-09-24 07:03:58.000 267 21274.33 482.12 43109.07 48075.20 2021-09-24 07:03:59.000 267 21274.39 482.06 43109.09 48075.13 2021-09-24 07:04:00.000 267 21274.43 481.99 43109.12 48075.12 2021-09-24 07:04:01.000 267 21274.52 481.94 43109.10 48075.23 2021-09-24 07:04:02.000 267 21274.58 481.89 43109.11 48075.19 2021-09-24 07:04:03.000 267 21274.65 481.81 43109.12 48075.26 2021-09-24 07:04:04.000 267 21274.74 481.73 43109.18 48075.35 2021-09-24 07:04:05.000 267 21274.83 481.67 43109.24 48075.42 2021-09-24 07:04:06.000 267 21274.85 481.63 43109.29 48075.47 2021-09-24 07:04:07.000 267 21274.89 481.56 43109.35 48075.52 2021-09-24 07:04:08.000 267 21274.95 481.53 43109.40 48075.61 2021-09-24 07:04:09.000 267 21275.00 481.51 43109.46 48075.72 2021-09-24 07:04:10.000 267 21275.03 481.51 43109.51 48075.80 2021-09-24 07:04:11.000 267 21275.03 481.51 43109.51 48075.82 2021-09-24 07:04:12.000 267 21275.06 481.53 43109.55 48075.81 2021-09-24 07:04:13.000 267 21275.05 481.54 43109.58 48075.89 2021-09-24 07:04:14.000 267 21275.01 481.50 43109.63 48075.96 2021-09-24 07:04:15.000 267 21275.01 481.50 43109.65 48075.93 2021-09-24 07:04:16.000 267 21275.02 481.55 43109.68 48075.91 2021-09-24 07:04:17.000 267 21275.02 481.57 43109.67 48075.95 2021-09-24 07:04:18.000 267 21275.02 481.60 43109.70 48075.99 2021-09-24 07:04:19.000 267 21275.07 481.59 43109.69 48075.96 2021-09-24 07:04:20.000 267 21275.09 481.61 43109.68 48076.01 2021-09-24 07:04:21.000 267 21275.09 481.63 43109.70 48076.01 2021-09-24 07:04:22.000 267 21275.11 481.63 43109.67 48076.03 2021-09-24 07:04:23.000 267 21275.08 481.57 43109.69 48076.01 2021-09-24 07:04:24.000 267 21275.03 481.58 43109.76 48076.08 2021-09-24 07:04:25.000 267 21275.02 481.59 43109.74 48076.05 2021-09-24 07:04:26.000 267 21274.99 481.60 43109.79 48076.08 2021-09-24 07:04:27.000 267 21274.97 481.61 43109.82 48076.09 2021-09-24 07:04:28.000 267 21274.98 481.66 43109.81 48076.03 2021-09-24 07:04:29.000 267 21274.99 481.70 43109.80 48076.07 2021-09-24 07:04:30.000 267 21275.01 481.71 43109.79 48076.08 2021-09-24 07:04:31.000 267 21275.01 481.74 43109.75 48076.05 2021-09-24 07:04:32.000 267 21275.01 481.78 43109.70 48076.03 2021-09-24 07:04:33.000 267 21274.96 481.80 43109.68 48076.00 2021-09-24 07:04:34.000 267 21274.95 481.81 43109.68 48076.02 2021-09-24 07:04:35.000 267 21274.96 481.82 43109.68 48075.93 2021-09-24 07:04:36.000 267 21274.94 481.84 43109.66 48075.91 2021-09-24 07:04:37.000 267 21274.94 481.86 43109.66 48075.96 2021-09-24 07:04:38.000 267 21274.95 481.87 43109.67 48075.94 2021-09-24 07:04:39.000 267 21274.96 481.87 43109.68 48075.91 2021-09-24 07:04:40.000 267 21274.95 481.90 43109.70 48075.97 2021-09-24 07:04:41.000 267 21274.98 481.94 43109.70 48075.95 2021-09-24 07:04:42.000 267 21274.95 481.98 43109.69 48075.96 2021-09-24 07:04:43.000 267 21274.90 482.03 43109.66 48075.95 2021-09-24 07:04:44.000 267 21274.92 482.07 43109.64 48075.94 2021-09-24 07:04:45.000 267 21274.92 482.10 43109.66 48075.89 2021-09-24 07:04:46.000 267 21274.94 482.10 43109.65 48075.95 2021-09-24 07:04:47.000 267 21274.90 482.10 43109.67 48075.92 2021-09-24 07:04:48.000 267 21274.88 482.09 43109.68 48075.96 2021-09-24 07:04:49.000 267 21274.88 482.06 43109.70 48075.94 2021-09-24 07:04:50.000 267 21274.90 482.02 43109.77 48075.93 2021-09-24 07:04:51.000 267 21274.85 482.00 43109.75 48075.95 2021-09-24 07:04:52.000 267 21274.83 481.95 43109.78 48075.99 2021-09-24 07:04:53.000 267 21274.77 481.93 43109.80 48075.98 2021-09-24 07:04:54.000 267 21274.79 481.90 43109.85 48075.99 2021-09-24 07:04:55.000 267 21274.76 481.85 43109.89 48076.01 2021-09-24 07:04:56.000 267 21274.73 481.83 43109.89 48076.01 2021-09-24 07:04:57.000 267 21274.70 481.86 43109.85 48076.00 2021-09-24 07:04:58.000 267 21274.68 481.84 43109.84 48075.95 2021-09-24 07:04:59.000 267 21274.66 481.83 43109.84 48075.96 2021-09-24 07:05:00.000 267 21274.64 481.86 43109.78 48075.93 2021-09-24 07:05:01.000 267 21274.64 481.85 43109.77 48075.89 2021-09-24 07:05:02.000 267 21274.64 481.84 43109.74 48075.88 2021-09-24 07:05:03.000 267 21274.68 481.85 43109.74 48075.89 2021-09-24 07:05:04.000 267 21274.69 481.86 43109.73 48075.85 2021-09-24 07:05:05.000 267 21274.70 481.86 43109.71 48075.89 2021-09-24 07:05:06.000 267 21274.70 481.91 43109.70 48075.88 2021-09-24 07:05:07.000 267 21274.70 481.96 43109.69 48075.88 2021-09-24 07:05:08.000 267 21274.72 481.98 43109.66 48075.88 2021-09-24 07:05:09.000 267 21274.70 482.00 43109.69 48075.86 2021-09-24 07:05:10.000 267 21274.70 481.99 43109.69 48075.86 2021-09-24 07:05:11.000 267 21274.66 482.03 43109.65 48075.83 2021-09-24 07:05:12.000 267 21274.65 482.05 43109.66 48075.84 2021-09-24 07:05:13.000 267 21274.62 482.05 43109.68 48075.81 2021-09-24 07:05:14.000 267 21274.58 482.05 43109.68 48075.84 2021-09-24 07:05:15.000 267 21274.52 482.08 43109.65 48075.78 2021-09-24 07:05:16.000 267 21274.43 482.11 43109.64 48075.73 2021-09-24 07:05:17.000 267 21274.38 482.13 43109.65 48075.74 2021-09-24 07:05:18.000 267 21274.29 482.15 43109.62 48075.67 2021-09-24 07:05:19.000 267 21274.25 482.13 43109.62 48075.65 2021-09-24 07:05:20.000 267 21274.20 482.13 43109.59 48075.63 2021-09-24 07:05:21.000 267 21274.15 482.18 43109.59 48075.56 2021-09-24 07:05:22.000 267 21274.10 482.18 43109.63 48075.59 2021-09-24 07:05:23.000 267 21274.10 482.15 43109.63 48075.52 2021-09-24 07:05:24.000 267 21274.09 482.18 43109.58 48075.50 2021-09-24 07:05:25.000 267 21274.08 482.22 43109.54 48075.54 2021-09-24 07:05:26.000 267 21274.03 482.26 43109.52 48075.49 2021-09-24 07:05:27.000 267 21274.01 482.27 43109.50 48075.41 2021-09-24 07:05:28.000 267 21274.01 482.27 43109.50 48075.38 2021-09-24 07:05:29.000 267 21274.02 482.28 43109.48 48075.43 2021-09-24 07:05:30.000 267 21274.01 482.32 43109.45 48075.37 2021-09-24 07:05:31.000 267 21273.98 482.35 43109.44 48075.37 2021-09-24 07:05:32.000 267 21273.96 482.34 43109.43 48075.31 2021-09-24 07:05:33.000 267 21273.93 482.34 43109.41 48075.31 2021-09-24 07:05:34.000 267 21273.93 482.38 43109.42 48075.28 2021-09-24 07:05:35.000 267 21273.96 482.43 43109.42 48075.32 2021-09-24 07:05:36.000 267 21273.96 482.45 43109.37 48075.29 2021-09-24 07:05:37.000 267 21273.94 482.50 43109.38 48075.25 2021-09-24 07:05:38.000 267 21273.95 482.51 43109.38 48075.27 2021-09-24 07:05:39.000 267 21273.97 482.53 43109.36 48075.24 2021-09-24 07:05:40.000 267 21273.95 482.55 43109.35 48075.23 2021-09-24 07:05:41.000 267 21273.97 482.56 43109.32 48075.25 2021-09-24 07:05:42.000 267 21273.99 482.54 43109.35 48075.22 2021-09-24 07:05:43.000 267 21273.95 482.54 43109.36 48075.18 2021-09-24 07:05:44.000 267 21273.89 482.57 43109.38 48075.21 2021-09-24 07:05:45.000 267 21273.89 482.56 43109.37 48075.22 2021-09-24 07:05:46.000 267 21273.89 482.56 43109.42 48075.21 2021-09-24 07:05:47.000 267 21273.92 482.56 43109.43 48075.23 2021-09-24 07:05:48.000 267 21273.86 482.64 43109.42 48075.25 2021-09-24 07:05:49.000 267 21273.84 482.75 43109.37 48075.20 2021-09-24 07:05:50.000 267 21273.82 482.83 43109.31 48075.19 2021-09-24 07:05:51.000 267 21273.82 482.92 43109.24 48075.12 2021-09-24 07:05:52.000 267 21273.80 482.98 43109.18 48075.06 2021-09-24 07:05:53.000 267 21273.78 482.97 43109.15 48074.98 2021-09-24 07:05:54.000 267 21273.79 482.92 43109.14 48075.01 2021-09-24 07:05:55.000 267 21273.83 482.83 43109.19 48074.94 2021-09-24 07:05:56.000 267 21273.85 482.75 43109.21 48074.98 2021-09-24 07:05:57.000 267 21273.89 482.69 43109.24 48075.05 2021-09-24 07:05:58.000 267 21273.93 482.63 43109.29 48075.10 2021-09-24 07:05:59.000 267 21273.92 482.60 43109.33 48075.12 2021-09-24 07:06:00.000 267 21273.95 482.55 43109.38 48075.17 2021-09-24 07:06:01.000 267 21273.97 482.52 43109.40 48075.22 2021-09-24 07:06:02.000 267 21273.96 482.47 43109.43 48075.28 2021-09-24 07:06:03.000 267 21273.96 482.41 43109.48 48075.30 2021-09-24 07:06:04.000 267 21273.95 482.37 43109.53 48075.30 2021-09-24 07:06:05.000 267 21273.97 482.32 43109.55 48075.36 2021-09-24 07:06:06.000 267 21273.98 482.29 43109.56 48075.39 2021-09-24 07:06:07.000 267 21273.99 482.26 43109.57 48075.39 2021-09-24 07:06:08.000 267 21274.01 482.24 43109.60 48075.46 2021-09-24 07:06:09.000 267 21274.00 482.21 43109.62 48075.45 2021-09-24 07:06:10.000 267 21273.98 482.18 43109.62 48075.41 2021-09-24 07:06:11.000 267 21274.02 482.10 43109.64 48075.45 2021-09-24 07:06:12.000 267 21273.99 482.09 43109.63 48075.49 2021-09-24 07:06:13.000 267 21273.96 482.02 43109.66 48075.49 2021-09-24 07:06:14.000 267 21273.92 481.97 43109.67 48075.49 2021-09-24 07:06:15.000 267 21273.90 481.92 43109.75 48075.50 2021-09-24 07:06:16.000 267 21273.89 481.84 43109.75 48075.53 2021-09-24 07:06:17.000 267 21273.91 481.78 43109.76 48075.55 2021-09-24 07:06:18.000 267 21273.90 481.69 43109.82 48075.52 2021-09-24 07:06:19.000 267 21273.94 481.62 43109.84 48075.62 2021-09-24 07:06:20.000 267 21273.93 481.60 43109.87 48075.63 2021-09-24 07:06:21.000 267 21273.92 481.54 43109.90 48075.65 2021-09-24 07:06:22.000 267 21273.91 481.52 43109.93 48075.71 2021-09-24 07:06:23.000 267 21273.94 481.51 43109.99 48075.72 2021-09-24 07:06:24.000 267 21273.90 481.52 43109.98 48075.76 2021-09-24 07:06:25.000 267 21273.94 481.57 43109.98 48075.76 2021-09-24 07:06:26.000 267 21273.93 481.64 43109.91 48075.74 2021-09-24 07:06:27.000 267 21273.93 481.70 43109.86 48075.71 2021-09-24 07:06:28.000 267 21273.90 481.71 43109.85 48075.68 2021-09-24 07:06:29.000 267 21273.90 481.72 43109.85 48075.67 2021-09-24 07:06:30.000 267 21273.89 481.71 43109.82 48075.61 2021-09-24 07:06:31.000 267 21273.90 481.65 43109.79 48075.62 2021-09-24 07:06:32.000 267 21273.89 481.63 43109.81 48075.61 2021-09-24 07:06:33.000 267 21273.87 481.61 43109.82 48075.61 2021-09-24 07:06:34.000 267 21273.86 481.59 43109.83 48075.56 2021-09-24 07:06:35.000 267 21273.83 481.56 43109.83 48075.64 2021-09-24 07:06:36.000 267 21273.77 481.56 43109.86 48075.58 2021-09-24 07:06:37.000 267 21273.75 481.59 43109.92 48075.60 2021-09-24 07:06:38.000 267 21273.70 481.63 43109.92 48075.62 2021-09-24 07:06:39.000 267 21273.68 481.68 43109.89 48075.61 2021-09-24 07:06:40.000 267 21273.65 481.74 43109.86 48075.57 2021-09-24 07:06:41.000 267 21273.64 481.81 43109.86 48075.58 2021-09-24 07:06:42.000 267 21273.58 481.88 43109.85 48075.55 2021-09-24 07:06:43.000 267 21273.50 481.92 43109.87 48075.49 2021-09-24 07:06:44.000 267 21273.46 481.92 43109.87 48075.46 2021-09-24 07:06:45.000 267 21273.45 481.96 43109.87 48075.44 2021-09-24 07:06:46.000 267 21273.48 482.03 43109.86 48075.45 2021-09-24 07:06:47.000 267 21273.53 482.08 43109.84 48075.46 2021-09-24 07:06:48.000 267 21273.60 482.10 43109.83 48075.49 2021-09-24 07:06:49.000 267 21273.62 482.14 43109.83 48075.53 2021-09-24 07:06:50.000 267 21273.63 482.14 43109.82 48075.46 2021-09-24 07:06:51.000 267 21273.68 482.14 43109.81 48075.48 2021-09-24 07:06:52.000 267 21273.66 482.15 43109.79 48075.49 2021-09-24 07:06:53.000 267 21273.66 482.15 43109.79 48075.47 2021-09-24 07:06:54.000 267 21273.67 482.12 43109.81 48075.46 2021-09-24 07:06:55.000 267 21273.61 482.10 43109.81 48075.46 2021-09-24 07:06:56.000 267 21273.59 482.08 43109.77 48075.43 2021-09-24 07:06:57.000 267 21273.57 482.05 43109.77 48075.42 2021-09-24 07:06:58.000 267 21273.53 482.06 43109.77 48075.36 2021-09-24 07:06:59.000 267 21273.47 482.03 43109.75 48075.40 2021-09-24 07:07:00.000 267 21273.44 481.98 43109.78 48075.36 2021-09-24 07:07:01.000 267 21273.40 481.99 43109.77 48075.35 2021-09-24 07:07:02.000 267 21273.38 482.07 43109.72 48075.33 2021-09-24 07:07:03.000 267 21273.39 482.15 43109.72 48075.33 2021-09-24 07:07:04.000 267 21273.44 482.22 43109.68 48075.24 2021-09-24 07:07:05.000 267 21273.47 482.30 43109.62 48075.26 2021-09-24 07:07:06.000 267 21273.54 482.36 43109.56 48075.24 2021-09-24 07:07:07.000 267 21273.58 482.42 43109.54 48075.21 2021-09-24 07:07:08.000 267 21273.62 482.46 43109.52 48075.25 2021-09-24 07:07:09.000 267 21273.70 482.48 43109.50 48075.23 2021-09-24 07:07:10.000 267 21273.77 482.49 43109.49 48075.24 2021-09-24 07:07:11.000 267 21273.79 482.54 43109.49 48075.27 2021-09-24 07:07:12.000 267 21273.81 482.53 43109.46 48075.24 2021-09-24 07:07:13.000 267 21273.83 482.46 43109.40 48075.26 2021-09-24 07:07:14.000 267 21273.85 482.35 43109.42 48075.20 2021-09-24 07:07:15.000 267 21273.84 482.25 43109.39 48075.26 2021-09-24 07:07:16.000 267 21273.81 482.14 43109.38 48075.22 2021-09-24 07:07:17.000 267 21273.84 482.05 43109.42 48075.20 2021-09-24 07:07:18.000 267 21273.83 481.98 43109.41 48075.27 2021-09-24 07:07:19.000 267 21273.76 481.97 43109.43 48075.19 2021-09-24 07:07:20.000 267 21273.74 481.97 43109.46 48075.22 2021-09-24 07:07:21.000 267 21273.71 482.02 43109.46 48075.23 2021-09-24 07:07:22.000 267 21273.70 482.10 43109.48 48075.25 2021-09-24 07:07:23.000 267 21273.68 482.24 43109.49 48075.21 2021-09-24 07:07:24.000 267 21273.66 482.40 43109.53 48075.27 2021-09-24 07:07:25.000 267 21273.66 482.57 43109.55 48075.23 2021-09-24 07:07:26.000 267 21273.65 482.69 43109.52 48075.25 2021-09-24 07:07:27.000 267 21273.64 482.79 43109.52 48075.27 2021-09-24 07:07:28.000 267 21273.70 482.82 43109.55 48075.23 2021-09-24 07:07:29.000 267 21273.73 482.84 43109.54 48075.29 2021-09-24 07:07:30.000 267 21273.76 482.84 43109.56 48075.28 2021-09-24 07:07:31.000 267 21273.85 482.74 43109.57 48075.35 2021-09-24 07:07:32.000 267 21273.97 482.62 43109.59 48075.34 2021-09-24 07:07:33.000 267 21274.07 482.44 43109.61 48075.41 2021-09-24 07:07:34.000 267 21274.12 482.25 43109.60 48075.46 2021-09-24 07:07:35.000 267 21274.23 482.00 43109.59 48075.50 2021-09-24 07:07:36.000 267 21274.33 481.74 43109.60 48075.51 2021-09-24 07:07:37.000 267 21274.35 481.46 43109.66 48075.62 2021-09-24 07:07:38.000 267 21274.38 481.22 43109.69 48075.64 2021-09-24 07:07:39.000 267 21274.38 481.06 43109.76 48075.71 2021-09-24 07:07:40.000 267 21274.33 480.99 43109.83 48075.77 2021-09-24 07:07:41.000 267 21274.26 480.99 43109.87 48075.76 2021-09-24 07:07:42.000 267 21274.19 481.05 43109.92 48075.84 2021-09-24 07:07:43.000 267 21274.08 481.16 43109.92 48075.80 2021-09-24 07:07:44.000 267 21273.93 481.27 43109.92 48075.77 2021-09-24 07:07:45.000 267 21273.81 481.41 43109.94 48075.69 2021-09-24 07:07:46.000 267 21273.65 481.61 43109.95 48075.70 2021-09-24 07:07:47.000 267 21273.52 481.77 43109.96 48075.60 2021-09-24 07:07:48.000 267 21273.41 481.94 43109.97 48075.55 2021-09-24 07:07:49.000 267 21273.30 482.09 43109.92 48075.49 2021-09-24 07:07:50.000 267 21273.23 482.20 43109.93 48075.41 2021-09-24 07:07:51.000 267 21273.24 482.28 43109.89 48075.43 2021-09-24 07:07:52.000 267 21273.32 482.33 43109.85 48075.36 2021-09-24 07:07:53.000 267 21273.38 482.37 43109.83 48075.37 2021-09-24 07:07:54.000 267 21273.52 482.35 43109.80 48075.39 2021-09-24 07:07:55.000 267 21273.66 482.27 43109.78 48075.45 2021-09-24 07:07:56.000 267 21273.82 482.17 43109.76 48075.46 2021-09-24 07:07:57.000 267 21274.01 482.09 43109.78 48075.54 2021-09-24 07:07:58.000 267 21274.19 481.99 43109.76 48075.65 2021-09-24 07:07:59.000 267 21274.38 481.91 43109.73 48075.70 2021-09-24 07:08:00.000 267 21274.49 481.81 43109.73 48075.75 2021-09-24 07:08:01.000 267 21274.59 481.71 43109.74 48075.86 2021-09-24 07:08:02.000 267 21274.65 481.64 43109.74 48075.89 2021-09-24 07:08:03.000 267 21274.61 481.62 43109.73 48075.85 2021-09-24 07:08:04.000 267 21274.53 481.62 43109.72 48075.87 2021-09-24 07:08:05.000 267 21274.40 481.64 43109.69 48075.78 2021-09-24 07:08:06.000 267 21274.23 481.67 43109.63 48075.72 2021-09-24 07:08:07.000 267 21274.02 481.70 43109.60 48075.58 2021-09-24 07:08:08.000 267 21273.88 481.75 43109.60 48075.48 2021-09-24 07:08:09.000 267 21273.72 481.84 43109.64 48075.42 2021-09-24 07:08:10.000 267 21273.60 481.95 43109.60 48075.35 2021-09-24 07:08:11.000 267 21273.52 482.05 43109.58 48075.29 2021-09-24 07:08:12.000 267 21273.50 482.17 43109.56 48075.29 2021-09-24 07:08:13.000 267 21273.45 482.28 43109.50 48075.22 2021-09-24 07:08:14.000 267 21273.46 482.40 43109.46 48075.19 2021-09-24 07:08:15.000 267 21273.54 482.42 43109.46 48075.13 2021-09-24 07:08:16.000 267 21273.71 482.36 43109.45 48075.16 2021-09-24 07:08:17.000 267 21273.86 482.28 43109.39 48075.19 2021-09-24 07:08:18.000 267 21273.99 482.16 43109.42 48075.22 2021-09-24 07:08:19.000 267 21274.14 482.01 43109.44 48075.36 2021-09-24 07:08:20.000 267 21274.31 481.85 43109.44 48075.40 2021-09-24 07:08:21.000 267 21274.45 481.66 43109.48 48075.42 2021-09-24 07:08:22.000 267 21274.56 481.52 43109.50 48075.56 2021-09-24 07:08:23.000 267 21274.62 481.32 43109.51 48075.60 2021-09-24 07:08:24.000 267 21274.62 481.18 43109.54 48075.62 2021-09-24 07:08:25.000 267 21274.58 481.09 43109.54 48075.67 2021-09-24 07:08:26.000 267 21274.53 481.00 43109.57 48075.65 2021-09-24 07:08:27.000 267 21274.42 480.96 43109.60 48075.66 2021-09-24 07:08:28.000 267 21274.31 481.01 43109.60 48075.67 2021-09-24 07:08:29.000 267 21274.16 481.12 43109.57 48075.61 2021-09-24 07:08:30.000 267 21273.98 481.29 43109.55 48075.56 2021-09-24 07:08:31.000 267 21273.82 481.44 43109.51 48075.39 2021-09-24 07:08:32.000 267 21273.65 481.54 43109.44 48075.24 2021-09-24 07:08:33.000 267 21273.58 481.66 43109.37 48075.18 2021-09-24 07:08:34.000 267 21273.56 481.80 43109.29 48075.06 2021-09-24 07:08:35.000 267 21273.54 481.91 43109.23 48075.01 2021-09-24 07:08:36.000 267 21273.57 481.98 43109.12 48074.88 2021-09-24 07:08:37.000 267 21273.63 482.02 43109.06 48074.83 2021-09-24 07:08:38.000 267 21273.68 481.99 43109.03 48074.82 2021-09-24 07:08:39.000 267 21273.79 481.93 43108.99 48074.81 2021-09-24 07:08:40.000 267 21273.91 481.85 43108.98 48074.81 2021-09-24 07:08:41.000 267 21274.03 481.82 43108.98 48074.88 2021-09-24 07:08:42.000 267 21274.14 481.79 43108.97 48074.94 2021-09-24 07:08:43.000 267 21274.21 481.78 43108.94 48074.95 2021-09-24 07:08:44.000 267 21274.26 481.78 43108.97 48074.97 2021-09-24 07:08:45.000 267 21274.35 481.77 43109.00 48075.01 2021-09-24 07:08:46.000 267 21274.42 481.73 43108.97 48075.06 2021-09-24 07:08:47.000 267 21274.43 481.65 43108.99 48075.07 2021-09-24 07:08:48.000 267 21274.47 481.54 43109.03 48075.11 2021-09-24 07:08:49.000 267 21274.45 481.49 43109.08 48075.14 2021-09-24 07:08:50.000 267 21274.43 481.42 43109.15 48075.19 2021-09-24 07:08:51.000 267 21274.37 481.38 43109.18 48075.24 2021-09-24 07:08:52.000 267 21274.29 481.29 43109.24 48075.28 2021-09-24 07:08:53.000 267 21274.26 481.21 43109.30 48075.27 2021-09-24 07:08:54.000 267 21274.16 481.15 43109.35 48075.33 2021-09-24 07:08:55.000 267 21274.10 481.10 43109.43 48075.29 2021-09-24 07:08:56.000 267 21274.08 481.03 43109.46 48075.33 2021-09-24 07:08:57.000 267 21274.06 480.97 43109.47 48075.33 2021-09-24 07:08:58.000 267 21274.09 480.94 43109.53 48075.40 2021-09-24 07:08:59.000 267 21274.10 480.94 43109.52 48075.42 2021-09-24 07:09:00.000 267 21274.14 480.96 43109.51 48075.39 2021-09-24 07:09:01.000 267 21274.19 480.93 43109.49 48075.39 2021-09-24 07:09:02.000 267 21274.20 480.91 43109.50 48075.44 2021-09-24 07:09:03.000 267 21274.26 480.93 43109.51 48075.48 2021-09-24 07:09:04.000 267 21274.34 480.92 43109.49 48075.47 2021-09-24 07:09:05.000 267 21274.40 480.91 43109.53 48075.52 2021-09-24 07:09:06.000 267 21274.48 480.89 43109.52 48075.56 2021-09-24 07:09:07.000 267 21274.49 480.88 43109.52 48075.58 2021-09-24 07:09:08.000 267 21274.54 480.85 43109.51 48075.59 2021-09-24 07:09:09.000 267 21274.63 480.80 43109.53 48075.66 2021-09-24 07:09:10.000 267 21274.69 480.77 43109.57 48075.65 2021-09-24 07:09:11.000 267 21274.73 480.77 43109.56 48075.72 2021-09-24 07:09:12.000 267 21274.77 480.73 43109.54 48075.76 2021-09-24 07:09:13.000 267 21274.78 480.69 43109.54 48075.78 2021-09-24 07:09:14.000 267 21274.81 480.63 43109.56 48075.75 2021-09-24 07:09:15.000 267 21274.81 480.61 43109.56 48075.80 2021-09-24 07:09:16.000 267 21274.80 480.60 43109.57 48075.76 2021-09-24 07:09:17.000 267 21274.76 480.54 43109.63 48075.79 2021-09-24 07:09:18.000 267 21274.73 480.51 43109.63 48075.79 2021-09-24 07:09:19.000 267 21274.68 480.50 43109.65 48075.83 2021-09-24 07:09:20.000 267 21274.64 480.51 43109.66 48075.77 2021-09-24 07:09:21.000 267 21274.57 480.51 43109.70 48075.78 2021-09-24 07:09:22.000 267 21274.52 480.56 43109.70 48075.76 2021-09-24 07:09:23.000 267 21274.43 480.62 43109.71 48075.74 2021-09-24 07:09:24.000 267 21274.35 480.68 43109.69 48075.71 2021-09-24 07:09:25.000 267 21274.30 480.77 43109.69 48075.66 2021-09-24 07:09:26.000 267 21274.23 480.85 43109.66 48075.63 2021-09-24 07:09:27.000 267 21274.22 480.94 43109.64 48075.61 2021-09-24 07:09:28.000 267 21274.24 481.00 43109.60 48075.55 2021-09-24 07:09:29.000 267 21274.23 481.03 43109.58 48075.55 2021-09-24 07:09:30.000 267 21274.34 481.01 43109.56 48075.53 2021-09-24 07:09:31.000 267 21274.39 480.99 43109.57 48075.54 2021-09-24 07:09:32.000 267 21274.48 480.97 43109.58 48075.62 2021-09-24 07:09:33.000 267 21274.56 480.95 43109.57 48075.60 2021-09-24 07:09:34.000 267 21274.64 480.88 43109.57 48075.64 2021-09-24 07:09:35.000 267 21274.66 480.83 43109.57 48075.70 2021-09-24 07:09:36.000 267 21274.71 480.76 43109.57 48075.66 2021-09-24 07:09:37.000 267 21274.77 480.71 43109.59 48075.73 2021-09-24 07:09:38.000 267 21274.76 480.72 43109.60 48075.76 2021-09-24 07:09:39.000 267 21274.76 480.72 43109.62 48075.75 2021-09-24 07:09:40.000 267 21274.79 480.67 43109.61 48075.74 2021-09-24 07:09:41.000 267 21274.81 480.60 43109.70 48075.82 2021-09-24 07:09:42.000 267 21274.76 480.60 43109.73 48075.82 2021-09-24 07:09:43.000 267 21274.71 480.59 43109.76 48075.89 2021-09-24 07:09:44.000 267 21274.66 480.57 43109.79 48075.86 2021-09-24 07:09:45.000 267 21274.62 480.57 43109.82 48075.86 2021-09-24 07:09:46.000 267 21274.56 480.55 43109.83 48075.92 2021-09-24 07:09:47.000 267 21274.52 480.55 43109.88 48075.91 2021-09-24 07:09:48.000 267 21274.48 480.49 43109.91 48075.90 2021-09-24 07:09:49.000 267 21274.47 480.44 43109.92 48075.97 2021-09-24 07:09:50.000 267 21274.49 480.34 43109.99 48075.97 2021-09-24 07:09:51.000 267 21274.48 480.26 43110.04 48075.97 2021-09-24 07:09:52.000 267 21274.53 480.23 43110.08 48076.07 2021-09-24 07:09:53.000 267 21274.60 480.18 43110.12 48076.09 2021-09-24 07:09:54.000 267 21274.65 480.13 43110.17 48076.12 2021-09-24 07:09:55.000 267 21274.69 480.10 43110.16 48076.17 2021-09-24 07:09:56.000 267 21274.76 480.12 43110.16 48076.24 2021-09-24 07:09:57.000 267 21274.81 480.11 43110.16 48076.24 2021-09-24 07:09:58.000 267 21274.82 480.13 43110.18 48076.29 2021-09-24 07:09:59.000 267 21274.84 480.16 43110.22 48076.27 2021-09-24 07:10:00.000 267 21274.88 480.19 43110.20 48076.30 2021-09-24 07:10:01.000 267 21274.89 480.22 43110.21 48076.36 2021-09-24 07:10:02.000 267 21274.88 480.25 43110.21 48076.33 2021-09-24 07:10:03.000 267 21274.86 480.29 43110.21 48076.36 2021-09-24 07:10:04.000 267 21274.85 480.36 43110.18 48076.32 2021-09-24 07:10:05.000 267 21274.80 480.42 43110.22 48076.31 2021-09-24 07:10:06.000 267 21274.78 480.48 43110.21 48076.28 2021-09-24 07:10:07.000 267 21274.78 480.53 43110.22 48076.38 2021-09-24 07:10:08.000 267 21274.74 480.58 43110.21 48076.27 2021-09-24 07:10:09.000 267 21274.71 480.60 43110.24 48076.34 2021-09-24 07:10:10.000 267 21274.67 480.65 43110.21 48076.26 2021-09-24 07:10:11.000 267 21274.68 480.70 43110.18 48076.28 2021-09-24 07:10:12.000 267 21274.68 480.75 43110.17 48076.27 2021-09-24 07:10:13.000 267 21274.68 480.78 43110.16 48076.21 2021-09-24 07:10:14.000 267 21274.69 480.83 43110.14 48076.24 2021-09-24 07:10:15.000 267 21274.72 480.85 43110.10 48076.21 2021-09-24 07:10:16.000 267 21274.76 480.85 43110.07 48076.24 2021-09-24 07:10:17.000 267 21274.75 480.87 43110.04 48076.20 2021-09-24 07:10:18.000 267 21274.71 480.90 43110.02 48076.14 2021-09-24 07:10:19.000 267 21274.69 480.98 43109.95 48076.17 2021-09-24 07:10:20.000 267 21274.67 481.01 43109.89 48076.07 2021-09-24 07:10:21.000 267 21274.63 481.01 43109.83 48075.98 2021-09-24 07:10:22.000 267 21274.64 480.96 43109.79 48075.92 2021-09-24 07:10:23.000 267 21274.64 480.88 43109.78 48075.90 2021-09-24 07:10:24.000 267 21274.66 480.81 43109.75 48075.87 2021-09-24 07:10:25.000 267 21274.61 480.75 43109.76 48075.85 2021-09-24 07:10:26.000 267 21274.58 480.68 43109.75 48075.81 2021-09-24 07:10:27.000 267 21274.61 480.63 43109.77 48075.85 2021-09-24 07:10:28.000 267 21274.62 480.61 43109.75 48075.87 2021-09-24 07:10:29.000 267 21274.64 480.64 43109.75 48075.87 2021-09-24 07:10:30.000 267 21274.63 480.62 43109.71 48075.86 2021-09-24 07:10:31.000 267 21274.65 480.63 43109.69 48075.84 2021-09-24 07:10:32.000 267 21274.65 480.66 43109.68 48075.83 2021-09-24 07:10:33.000 267 21274.69 480.69 43109.68 48075.87 2021-09-24 07:10:34.000 267 21274.68 480.79 43109.66 48075.81 2021-09-24 07:10:35.000 267 21274.70 480.90 43109.56 48075.79 2021-09-24 07:10:36.000 267 21274.70 481.00 43109.53 48075.73 2021-09-24 07:10:37.000 267 21274.67 481.06 43109.49 48075.69 2021-09-24 07:10:38.000 267 21274.68 481.08 43109.40 48075.65 2021-09-24 07:10:39.000 267 21274.69 481.13 43109.40 48075.61 2021-09-24 07:10:40.000 267 21274.72 481.17 43109.37 48075.55 2021-09-24 07:10:41.000 267 21274.74 481.20 43109.37 48075.57 2021-09-24 07:10:42.000 267 21274.74 481.21 43109.35 48075.54 2021-09-24 07:10:43.000 267 21274.71 481.23 43109.32 48075.53 2021-09-24 07:10:44.000 267 21274.70 481.25 43109.32 48075.49 2021-09-24 07:10:45.000 267 21274.69 481.28 43109.31 48075.52 2021-09-24 07:10:46.000 267 21274.70 481.24 43109.29 48075.44 2021-09-24 07:10:47.000 267 21274.71 481.22 43109.26 48075.50 2021-09-24 07:10:48.000 267 21274.69 481.22 43109.26 48075.48 2021-09-24 07:10:49.000 267 21274.67 481.22 43109.27 48075.47 2021-09-24 07:10:50.000 267 21274.69 481.24 43109.27 48075.49 2021-09-24 07:10:51.000 267 21274.66 481.30 43109.27 48075.49 2021-09-24 07:10:52.000 267 21274.63 481.36 43109.26 48075.45 2021-09-24 07:10:53.000 267 21274.62 481.39 43109.23 48075.41 2021-09-24 07:10:54.000 267 21274.63 481.42 43109.22 48075.43 2021-09-24 07:10:55.000 267 21274.64 481.42 43109.18 48075.37 2021-09-24 07:10:56.000 267 21274.62 481.41 43109.21 48075.37 2021-09-24 07:10:57.000 267 21274.61 481.42 43109.25 48075.38 2021-09-24 07:10:58.000 267 21274.59 481.38 43109.24 48075.42 2021-09-24 07:10:59.000 267 21274.58 481.33 43109.28 48075.38 2021-09-24 07:11:00.000 267 21274.56 481.34 43109.32 48075.43 2021-09-24 07:11:01.000 267 21274.59 481.35 43109.35 48075.44 2021-09-24 07:11:02.000 267 21274.60 481.34 43109.40 48075.50 2021-09-24 07:11:03.000 267 21274.58 481.36 43109.43 48075.57 2021-09-24 07:11:04.000 267 21274.58 481.39 43109.46 48075.59 2021-09-24 07:11:05.000 267 21274.58 481.44 43109.47 48075.60 2021-09-24 07:11:06.000 267 21274.58 481.51 43109.53 48075.64 2021-09-24 07:11:07.000 267 21274.59 481.61 43109.56 48075.67 2021-09-24 07:11:08.000 267 21274.60 481.70 43109.52 48075.69 2021-09-24 07:11:09.000 267 21274.60 481.80 43109.54 48075.69 2021-09-24 07:11:10.000 267 21274.60 481.87 43109.58 48075.63 2021-09-24 07:11:11.000 267 21274.61 481.89 43109.57 48075.69 2021-09-24 07:11:12.000 267 21274.60 481.93 43109.55 48075.65 2021-09-24 07:11:13.000 267 21274.63 481.94 43109.55 48075.67 2021-09-24 07:11:14.000 267 21274.66 481.96 43109.56 48075.72 2021-09-24 07:11:15.000 267 21274.72 481.97 43109.54 48075.70 2021-09-24 07:11:16.000 267 21274.72 481.96 43109.56 48075.71 2021-09-24 07:11:17.000 267 21274.77 481.92 43109.55 48075.76 2021-09-24 07:11:18.000 267 21274.83 481.90 43109.56 48075.75 2021-09-24 07:11:19.000 267 21274.84 481.88 43109.57 48075.79 2021-09-24 07:11:20.000 267 21274.83 481.89 43109.58 48075.80 2021-09-24 07:11:21.000 267 21274.79 481.87 43109.58 48075.75 2021-09-24 07:11:22.000 267 21274.75 481.90 43109.55 48075.76 2021-09-24 07:11:23.000 267 21274.71 481.90 43109.56 48075.75 2021-09-24 07:11:24.000 267 21274.68 481.94 43109.57 48075.72 2021-09-24 07:11:25.000 267 21274.64 481.98 43109.50 48075.74 2021-09-24 07:11:26.000 267 21274.65 482.01 43109.52 48075.68 2021-09-24 07:11:27.000 267 21274.65 482.05 43109.53 48075.71 2021-09-24 07:11:28.000 267 21274.61 482.07 43109.53 48075.71 2021-09-24 07:11:29.000 267 21274.61 482.06 43109.51 48075.67 2021-09-24 07:11:30.000 267 21274.62 482.07 43109.51 48075.65 2021-09-24 07:11:31.000 267 21274.63 482.04 43109.58 48075.65 2021-09-24 07:11:32.000 267 21274.66 482.00 43109.55 48075.65 2021-09-24 07:11:33.000 267 21274.65 481.96 43109.51 48075.69 2021-09-24 07:11:34.000 267 21274.66 481.92 43109.54 48075.69 2021-09-24 07:11:35.000 267 21274.62 481.85 43109.53 48075.66 2021-09-24 07:11:36.000 267 21274.61 481.77 43109.47 48075.67 2021-09-24 07:11:37.000 267 21274.62 481.68 43109.50 48075.64 2021-09-24 07:11:38.000 267 21274.62 481.60 43109.52 48075.68 2021-09-24 07:11:39.000 267 21274.61 481.55 43109.53 48075.66 2021-09-24 07:11:40.000 267 21274.59 481.50 43109.55 48075.65 2021-09-24 07:11:41.000 267 21274.59 481.47 43109.58 48075.68 2021-09-24 07:11:42.000 267 21274.61 481.44 43109.63 48075.71 2021-09-24 07:11:43.000 267 21274.61 481.43 43109.62 48075.73 2021-09-24 07:11:44.000 267 21274.57 481.42 43109.60 48075.76 2021-09-24 07:11:45.000 267 21274.54 481.42 43109.64 48075.72 2021-09-24 07:11:46.000 267 21274.57 481.41 43109.66 48075.75 2021-09-24 07:11:47.000 267 21274.55 481.39 43109.67 48075.80 2021-09-24 07:11:48.000 267 21274.58 481.39 43109.69 48075.80 2021-09-24 07:11:49.000 267 21274.61 481.35 43109.70 48075.81 2021-09-24 07:11:50.000 267 21274.63 481.25 43109.75 48075.83 2021-09-24 07:11:51.000 267 21274.64 481.15 43109.85 48075.91 2021-09-24 07:11:52.000 267 21274.63 481.07 43109.88 48075.90 2021-09-24 07:11:53.000 267 21274.66 480.98 43109.92 48076.00 2021-09-24 07:11:54.000 267 21274.66 480.90 43110.01 48076.01 2021-09-24 07:11:55.000 267 21274.64 480.84 43110.06 48076.07 2021-09-24 07:11:56.000 267 21274.60 480.82 43110.07 48076.13 2021-09-24 07:11:57.000 267 21274.54 480.80 43110.05 48076.10 2021-09-24 07:11:58.000 267 21274.54 480.73 43110.04 48076.09 2021-09-24 07:11:59.000 267 21274.49 480.69 43110.06 48076.08 2021-09-24 07:12:00.000 267 21274.42 480.71 43110.03 48076.09 2021-09-24 07:12:01.000 267 21274.42 480.70 43110.00 48076.02 2021-09-24 07:12:02.000 267 21274.39 480.66 43109.98 48075.99 2021-09-24 07:12:03.000 267 21274.39 480.59 43109.96 48075.93 2021-09-24 07:12:04.000 267 21274.35 480.50 43109.94 48075.93 2021-09-24 07:12:05.000 267 21274.34 480.40 43109.98 48075.93 2021-09-24 07:12:06.000 267 21274.36 480.31 43109.96 48075.87 2021-09-24 07:12:07.000 267 21274.34 480.22 43109.94 48075.92 2021-09-24 07:12:08.000 267 21274.31 480.14 43109.97 48075.89 2021-09-24 07:12:09.000 267 21274.30 480.07 43109.96 48075.86 2021-09-24 07:12:10.000 267 21274.31 479.99 43109.97 48075.92 2021-09-24 07:12:11.000 267 21274.31 479.92 43110.01 48075.89 2021-09-24 07:12:12.000 267 21274.29 479.83 43110.00 48075.90 2021-09-24 07:12:13.000 267 21274.29 479.72 43110.00 48075.93 2021-09-24 07:12:14.000 267 21274.28 479.69 43110.03 48075.92 2021-09-24 07:12:15.000 267 21274.27 479.65 43109.99 48075.88 2021-09-24 07:12:16.000 267 21274.27 479.60 43110.03 48075.95 2021-09-24 07:12:17.000 267 21274.24 479.56 43110.07 48075.91 2021-09-24 07:12:18.000 267 21274.22 479.56 43110.05 48075.92 2021-09-24 07:12:19.000 267 21274.22 479.57 43110.03 48075.93 2021-09-24 07:12:20.000 267 21274.18 479.60 43110.01 48075.91 2021-09-24 07:12:21.000 267 21274.20 479.63 43110.04 48075.92 2021-09-24 07:12:22.000 267 21274.19 479.69 43110.06 48075.91 2021-09-24 07:12:23.000 267 21274.18 479.71 43110.05 48075.86 2021-09-24 07:12:24.000 267 21274.19 479.72 43110.05 48075.90 2021-09-24 07:12:25.000 267 21274.20 479.72 43110.03 48075.90 2021-09-24 07:12:26.000 267 21274.22 479.70 43110.06 48075.93 2021-09-24 07:12:27.000 267 21274.23 479.68 43110.09 48075.96 2021-09-24 07:12:28.000 267 21274.23 479.66 43110.10 48075.93 2021-09-24 07:12:29.000 267 21274.21 479.65 43110.07 48075.96 2021-09-24 07:12:30.000 267 21274.20 479.64 43110.09 48075.97 2021-09-24 07:12:31.000 267 21274.22 479.62 43110.10 48075.96 2021-09-24 07:12:32.000 267 21274.19 479.61 43110.08 48075.95 2021-09-24 07:12:33.000 267 21274.16 479.58 43110.11 48075.98 2021-09-24 07:12:34.000 267 21274.13 479.58 43110.14 48075.95 2021-09-24 07:12:35.000 267 21274.14 479.58 43110.14 48075.91 2021-09-24 07:12:36.000 267 21274.12 479.57 43110.11 48075.94 2021-09-24 07:12:37.000 267 21274.07 479.59 43110.10 48075.90 2021-09-24 07:12:38.000 267 21274.06 479.62 43110.09 48075.89 2021-09-24 07:12:39.000 267 21274.01 479.67 43110.09 48075.89 2021-09-24 07:12:40.000 267 21273.98 479.72 43110.02 48075.84 2021-09-24 07:12:41.000 267 21273.89 479.82 43109.99 48075.79 2021-09-24 07:12:42.000 267 21273.89 479.85 43109.99 48075.71 2021-09-24 07:12:43.000 267 21273.89 479.87 43109.94 48075.65 2021-09-24 07:12:44.000 267 21273.87 479.93 43109.90 48075.65 2021-09-24 07:12:45.000 267 21273.82 480.01 43109.87 48075.68 2021-09-24 07:12:46.000 267 21273.80 480.19 43109.82 48075.59 2021-09-24 07:12:47.000 267 21273.71 480.33 43109.71 48075.50 2021-09-24 07:12:48.000 267 21273.69 480.41 43109.61 48075.45 2021-09-24 07:12:49.000 267 21273.66 480.44 43109.58 48075.30 2021-09-24 07:12:50.000 267 21273.60 480.42 43109.54 48075.27 2021-09-24 07:12:51.000 267 21273.58 480.41 43109.52 48075.24 2021-09-24 07:12:52.000 267 21273.61 480.46 43109.53 48075.18 2021-09-24 07:12:53.000 267 21273.61 480.48 43109.53 48075.21 2021-09-24 07:12:54.000 267 21273.62 480.49 43109.55 48075.20 2021-09-24 07:12:55.000 267 21273.62 480.53 43109.49 48075.20 2021-09-24 07:12:56.000 267 21273.61 480.53 43109.49 48075.14 2021-09-24 07:12:57.000 267 21273.56 480.56 43109.48 48075.17 2021-09-24 07:12:58.000 267 21273.52 480.59 43109.49 48075.14 2021-09-24 07:12:59.000 267 21273.44 480.63 43109.46 48075.10 2021-09-24 07:13:00.000 267 21273.35 480.69 43109.48 48075.05 2021-09-24 07:13:01.000 267 21273.28 480.83 43109.44 48075.07 2021-09-24 07:13:02.000 267 21273.20 480.95 43109.38 48074.96 2021-09-24 07:13:03.000 267 21273.10 481.02 43109.39 48074.86 2021-09-24 07:13:04.000 267 21273.03 481.11 43109.34 48074.74 2021-09-24 07:13:05.000 267 21273.00 481.21 43109.30 48074.70 2021-09-24 07:13:06.000 267 21272.95 481.29 43109.25 48074.67 2021-09-24 07:13:07.000 267 21272.90 481.37 43109.20 48074.63 2021-09-24 07:13:08.000 267 21272.87 481.44 43109.14 48074.57 2021-09-24 07:13:09.000 267 21272.85 481.55 43109.14 48074.52 2021-09-24 07:13:10.000 267 21272.86 481.65 43109.10 48074.52 2021-09-24 07:13:11.000 267 21272.85 481.76 43109.07 48074.51 2021-09-24 07:13:12.000 267 21272.84 481.89 43109.03 48074.46 2021-09-24 07:13:13.000 267 21272.82 481.98 43109.02 48074.43 2021-09-24 07:13:14.000 267 21272.82 482.06 43108.99 48074.42 2021-09-24 07:13:15.000 267 21272.81 482.13 43109.00 48074.36 2021-09-24 07:13:16.000 267 21272.77 482.25 43109.00 48074.40 2021-09-24 07:13:17.000 267 21272.75 482.35 43108.99 48074.36 2021-09-24 07:13:18.000 267 21272.76 482.39 43108.99 48074.33 2021-09-24 07:13:19.000 267 21272.75 482.45 43109.02 48074.35 2021-09-24 07:13:20.000 267 21272.71 482.54 43109.01 48074.39 2021-09-24 07:13:21.000 267 21272.71 482.59 43109.02 48074.36 2021-09-24 07:13:22.000 267 21272.67 482.65 43109.03 48074.33 2021-09-24 07:13:23.000 267 21272.69 482.74 43109.08 48074.36 2021-09-24 07:13:24.000 267 21272.66 482.77 43109.13 48074.38 2021-09-24 07:13:25.000 267 21272.63 482.85 43109.15 48074.43 2021-09-24 07:13:26.000 267 21272.60 482.92 43109.19 48074.45 2021-09-24 07:13:27.000 267 21272.59 483.01 43109.20 48074.43 2021-09-24 07:13:28.000 267 21272.52 483.09 43109.20 48074.46 2021-09-24 07:13:29.000 267 21272.39 483.18 43109.21 48074.42 2021-09-24 07:13:30.000 267 21272.30 483.31 43109.17 48074.39 2021-09-24 07:13:31.000 267 21272.17 483.53 43109.11 48074.34 2021-09-24 07:13:32.000 267 21272.04 483.71 43109.06 48074.22 2021-09-24 07:13:33.000 267 21271.97 483.82 43108.96 48074.13 2021-09-24 07:13:34.000 267 21271.90 483.91 43108.89 48074.00 2021-09-24 07:13:35.000 267 21271.81 483.97 43108.83 48073.92 2021-09-24 07:13:36.000 267 21271.68 483.96 43108.79 48073.81 2021-09-24 07:13:37.000 267 21271.60 483.97 43108.83 48073.72 2021-09-24 07:13:38.000 267 21271.53 484.05 43108.82 48073.74 2021-09-24 07:13:39.000 267 21271.56 484.12 43108.86 48073.74 2021-09-24 07:13:40.000 267 21271.53 484.22 43108.85 48073.68 2021-09-24 07:13:41.000 267 21271.53 484.29 43108.81 48073.69 2021-09-24 07:13:42.000 267 21271.48 484.36 43108.78 48073.66 2021-09-24 07:13:43.000 267 21271.44 484.44 43108.78 48073.61 2021-09-24 07:13:44.000 267 21271.42 484.52 43108.74 48073.62 2021-09-24 07:13:45.000 267 21271.43 484.62 43108.74 48073.55 2021-09-24 07:13:46.000 267 21271.43 484.71 43108.75 48073.58 2021-09-24 07:13:47.000 267 21271.41 484.83 43108.76 48073.54 2021-09-24 07:13:48.000 267 21271.45 484.91 43108.71 48073.57 2021-09-24 07:13:49.000 267 21271.47 485.00 43108.73 48073.57 2021-09-24 07:13:50.000 267 21271.48 485.12 43108.74 48073.56 2021-09-24 07:13:51.000 267 21271.47 485.26 43108.76 48073.62 2021-09-24 07:13:52.000 267 21271.49 485.35 43108.72 48073.57 2021-09-24 07:13:53.000 267 21271.50 485.44 43108.75 48073.61 2021-09-24 07:13:54.000 267 21271.49 485.48 43108.80 48073.60 2021-09-24 07:13:55.000 267 21271.46 485.54 43108.82 48073.65 2021-09-24 07:13:56.000 267 21271.44 485.63 43108.85 48073.63 2021-09-24 07:13:57.000 267 21271.40 485.71 43108.85 48073.68 2021-09-24 07:13:58.000 267 21271.36 485.76 43108.89 48073.67 2021-09-24 07:13:59.000 267 21271.34 485.82 43108.90 48073.71 2021-09-24 07:14:00.000 267 21271.32 485.90 43108.96 48073.68 2021-09-24 07:14:01.000 267 21271.25 485.96 43108.95 48073.68 2021-09-24 07:14:02.000 267 21271.19 486.01 43108.93 48073.67 2021-09-24 07:14:03.000 267 21271.14 486.02 43108.99 48073.66 2021-09-24 07:14:04.000 267 21271.12 486.01 43109.01 48073.66 2021-09-24 07:14:05.000 267 21271.08 486.00 43109.05 48073.66 2021-09-24 07:14:06.000 267 21271.06 486.00 43109.08 48073.69 2021-09-24 07:14:07.000 267 21271.04 486.01 43109.11 48073.71 2021-09-24 07:14:08.000 267 21271.05 486.04 43109.15 48073.78 2021-09-24 07:14:09.000 267 21271.07 486.05 43109.16 48073.78 2021-09-24 07:14:10.000 267 21271.08 486.06 43109.16 48073.77 2021-09-24 07:14:11.000 267 21271.13 486.04 43109.15 48073.82 2021-09-24 07:14:12.000 267 21271.16 486.04 43109.15 48073.80 2021-09-24 07:14:13.000 267 21271.20 486.03 43109.18 48073.87 2021-09-24 07:14:14.000 267 21271.23 486.03 43109.19 48073.85 2021-09-24 07:14:15.000 267 21271.28 486.06 43109.22 48073.95 2021-09-24 07:14:16.000 267 21271.37 486.06 43109.26 48073.97 2021-09-24 07:14:17.000 267 21271.45 486.09 43109.25 48074.02 2021-09-24 07:14:18.000 267 21271.53 486.11 43109.26 48074.03 2021-09-24 07:14:19.000 267 21271.55 486.10 43109.30 48074.10 2021-09-24 07:14:20.000 267 21271.56 486.11 43109.32 48074.14 2021-09-24 07:14:21.000 267 21271.58 486.12 43109.38 48074.14 2021-09-24 07:14:22.000 267 21271.61 486.13 43109.44 48074.24 2021-09-24 07:14:23.000 267 21271.63 486.18 43109.46 48074.28 2021-09-24 07:14:24.000 267 21271.66 486.27 43109.46 48074.34 2021-09-24 07:14:25.000 267 21271.69 486.33 43109.47 48074.35 2021-09-24 07:14:26.000 267 21271.71 486.36 43109.49 48074.36 2021-09-24 07:14:27.000 267 21271.74 486.39 43109.48 48074.39 2021-09-24 07:14:28.000 267 21271.75 486.43 43109.44 48074.37 2021-09-24 07:14:29.000 267 21271.72 486.46 43109.45 48074.37 2021-09-24 07:14:30.000 267 21271.75 486.45 43109.47 48074.38 2021-09-24 07:14:31.000 267 21271.78 486.45 43109.52 48074.36 2021-09-24 07:14:32.000 267 21271.81 486.43 43109.50 48074.39 2021-09-24 07:14:33.000 267 21271.87 486.40 43109.51 48074.41 2021-09-24 07:14:34.000 267 21271.86 486.39 43109.54 48074.43 2021-09-24 07:14:35.000 267 21271.87 486.35 43109.52 48074.43 2021-09-24 07:14:36.000 267 21271.92 486.29 43109.51 48074.43 2021-09-24 07:14:37.000 267 21271.93 486.24 43109.53 48074.50 2021-09-24 07:14:38.000 267 21271.95 486.16 43109.56 48074.48 2021-09-24 07:14:39.000 267 21271.94 486.14 43109.57 48074.45 2021-09-24 07:14:40.000 267 21271.94 486.07 43109.57 48074.55 2021-09-24 07:14:41.000 267 21271.91 486.03 43109.58 48074.47 2021-09-24 07:14:42.000 267 21271.90 486.02 43109.58 48074.52 2021-09-24 07:14:43.000 267 21271.84 486.04 43109.55 48074.47 2021-09-24 07:14:44.000 267 21271.80 486.08 43109.49 48074.48 2021-09-24 07:14:45.000 267 21271.77 486.07 43109.44 48074.38 2021-09-24 07:14:46.000 267 21271.74 486.02 43109.47 48074.36 2021-09-24 07:14:47.000 267 21271.72 485.96 43109.42 48074.31 2021-09-24 07:14:48.000 267 21271.69 485.89 43109.39 48074.27 2021-09-24 07:14:49.000 267 21271.67 485.86 43109.39 48074.26 2021-09-24 07:14:50.000 267 21271.64 485.86 43109.40 48074.23 2021-09-24 07:14:51.000 267 21271.64 485.86 43109.35 48074.24 2021-09-24 07:14:52.000 267 21271.60 485.86 43109.35 48074.23 2021-09-24 07:14:53.000 267 21271.63 485.88 43109.35 48074.22 2021-09-24 07:14:54.000 267 21271.60 485.89 43109.30 48074.18 2021-09-24 07:14:55.000 267 21271.59 485.90 43109.30 48074.18 2021-09-24 07:14:56.000 267 21271.60 485.91 43109.31 48074.14 2021-09-24 07:14:57.000 267 21271.62 485.93 43109.26 48074.16 2021-09-24 07:14:58.000 267 21271.59 485.93 43109.34 48074.16 2021-09-24 07:14:59.000 267 21271.54 485.96 43109.33 48074.19 2021-09-24 07:15:00.000 267 21271.53 485.99 43109.32 48074.12 2021-09-24 07:15:01.000 267 21271.51 486.03 43109.35 48074.15 2021-09-24 07:15:02.000 267 21271.51 486.05 43109.34 48074.15 2021-09-24 07:15:03.000 267 21271.48 486.06 43109.33 48074.15 2021-09-24 07:15:04.000 267 21271.52 486.05 43109.33 48074.17 2021-09-24 07:15:05.000 267 21271.51 486.05 43109.35 48074.14 2021-09-24 07:15:06.000 267 21271.50 485.98 43109.38 48074.18 2021-09-24 07:15:07.000 267 21271.56 485.96 43109.41 48074.15 2021-09-24 07:15:08.000 267 21271.60 485.94 43109.41 48074.23 2021-09-24 07:15:09.000 267 21271.62 485.91 43109.42 48074.25 2021-09-24 07:15:10.000 267 21271.67 485.83 43109.49 48074.32 2021-09-24 07:15:11.000 267 21271.65 485.79 43109.52 48074.34 2021-09-24 07:15:12.000 267 21271.67 485.72 43109.56 48074.39 2021-09-24 07:15:13.000 267 21271.70 485.64 43109.60 48074.42 2021-09-24 07:15:14.000 267 21271.75 485.56 43109.63 48074.45 2021-09-24 07:15:15.000 267 21271.78 485.45 43109.64 48074.51 2021-09-24 07:15:16.000 267 21271.78 485.34 43109.70 48074.58 2021-09-24 07:15:17.000 267 21271.79 485.21 43109.78 48074.58 2021-09-24 07:15:18.000 267 21271.79 485.09 43109.83 48074.65 2021-09-24 07:15:19.000 267 21271.78 485.03 43109.90 48074.72 2021-09-24 07:15:20.000 267 21271.77 484.97 43109.96 48074.80 2021-09-24 07:15:21.000 267 21271.75 484.88 43109.99 48074.74 2021-09-24 07:15:22.000 267 21271.72 484.86 43110.01 48074.80 2021-09-24 07:15:23.000 267 21271.65 484.82 43110.04 48074.78 2021-09-24 07:15:24.000 267 21271.61 484.79 43110.07 48074.77 2021-09-24 07:15:25.000 267 21271.59 484.80 43110.02 48074.77 2021-09-24 07:15:26.000 267 21271.59 484.87 43109.99 48074.79 2021-09-24 07:15:27.000 267 21271.53 484.94 43109.99 48074.77 2021-09-24 07:15:28.000 267 21271.50 485.03 43109.93 48074.71 2021-09-24 07:15:29.000 267 21271.43 485.11 43109.92 48074.65 2021-09-24 07:15:30.000 267 21271.35 485.22 43109.88 48074.63 2021-09-24 07:15:31.000 267 21271.32 485.37 43109.83 48074.52 2021-09-24 07:15:32.000 267 21271.30 485.50 43109.78 48074.48 2021-09-24 07:15:33.000 267 21271.23 485.62 43109.74 48074.42 2021-09-24 07:15:34.000 267 21271.20 485.72 43109.69 48074.35 2021-09-24 07:15:35.000 267 21271.13 485.77 43109.66 48074.32 2021-09-24 07:15:36.000 267 21271.10 485.84 43109.65 48074.27 2021-09-24 07:15:37.000 267 21271.15 485.89 43109.63 48074.25 2021-09-24 07:15:38.000 267 21271.16 485.97 43109.63 48074.29 2021-09-24 07:15:39.000 267 21271.21 486.00 43109.61 48074.26 2021-09-24 07:15:40.000 267 21271.25 486.03 43109.61 48074.30 2021-09-24 07:15:41.000 267 21271.33 486.06 43109.59 48074.28 2021-09-24 07:15:42.000 267 21271.38 486.08 43109.59 48074.36 2021-09-24 07:15:43.000 267 21271.39 486.09 43109.55 48074.34 2021-09-24 07:15:44.000 267 21271.44 486.08 43109.53 48074.31 2021-09-24 07:15:45.000 267 21271.49 486.07 43109.52 48074.34 2021-09-24 07:15:46.000 267 21271.56 486.04 43109.48 48074.33 2021-09-24 07:15:47.000 267 21271.61 485.97 43109.51 48074.33 2021-09-24 07:15:48.000 267 21271.61 485.90 43109.49 48074.34 2021-09-24 07:15:49.000 267 21271.59 485.86 43109.47 48074.31 2021-09-24 07:15:50.000 267 21271.58 485.81 43109.48 48074.31 2021-09-24 07:15:51.000 267 21271.53 485.74 43109.50 48074.29 2021-09-24 07:15:52.000 267 21271.51 485.73 43109.47 48074.32 2021-09-24 07:15:53.000 267 21271.50 485.74 43109.42 48074.25 2021-09-24 07:15:54.000 267 21271.48 485.71 43109.42 48074.24 2021-09-24 07:15:55.000 267 21271.47 485.67 43109.42 48074.18 2021-09-24 07:15:56.000 267 21271.44 485.67 43109.40 48074.20 2021-09-24 07:15:57.000 267 21271.47 485.68 43109.41 48074.23 2021-09-24 07:15:58.000 267 21271.47 485.67 43109.41 48074.19 2021-09-24 07:15:59.000 267 21271.45 485.69 43109.39 48074.23 2021-09-24 07:16:00.000 267 21271.44 485.75 43109.37 48074.22 2021-09-24 07:16:01.000 267 21271.42 485.80 43109.38 48074.22 2021-09-24 07:16:02.000 267 21271.37 485.90 43109.34 48074.12 2021-09-24 07:16:03.000 267 21271.31 486.00 43109.24 48074.01 2021-09-24 07:16:04.000 267 21271.30 486.06 43109.14 48073.95 2021-09-24 07:16:05.000 267 21271.30 486.12 43109.07 48073.84 2021-09-24 07:16:06.000 267 21271.30 486.16 43108.99 48073.82 2021-09-24 07:16:07.000 267 21271.24 486.22 43108.92 48073.69 2021-09-24 07:16:08.000 267 21271.18 486.31 43108.82 48073.61 2021-09-24 07:16:09.000 267 21271.11 486.36 43108.74 48073.57 2021-09-24 07:16:10.000 267 21271.06 486.35 43108.71 48073.43 2021-09-24 07:16:11.000 267 21271.05 486.38 43108.65 48073.33 2021-09-24 07:16:12.000 267 21271.06 486.41 43108.63 48073.38 2021-09-24 07:16:13.000 267 21271.08 486.38 43108.60 48073.35 2021-09-24 07:16:14.000 267 21271.11 486.29 43108.58 48073.26 2021-09-24 07:16:15.000 267 21271.15 486.20 43108.62 48073.32 2021-09-24 07:16:16.000 267 21271.15 486.11 43108.70 48073.30 2021-09-24 07:16:17.000 267 21271.17 486.07 43108.72 48073.37 2021-09-24 07:16:18.000 267 21271.18 486.01 43108.71 48073.40 2021-09-24 07:16:19.000 267 21271.19 485.94 43108.72 48073.40 2021-09-24 07:16:20.000 267 21271.17 485.84 43108.71 48073.46 2021-09-24 07:16:21.000 267 21271.15 485.73 43108.76 48073.44 2021-09-24 07:16:22.000 267 21271.15 485.69 43108.82 48073.52 2021-09-24 07:16:23.000 267 21271.14 485.64 43108.85 48073.53 2021-09-24 07:16:24.000 267 21271.09 485.65 43108.87 48073.56 2021-09-24 07:16:25.000 267 21271.10 485.64 43108.86 48073.52 2021-09-24 07:16:26.000 267 21271.11 485.64 43108.87 48073.58 2021-09-24 07:16:27.000 267 21271.09 485.62 43108.93 48073.55 2021-09-24 07:16:28.000 267 21271.11 485.61 43108.91 48073.62 2021-09-24 07:16:29.000 267 21271.15 485.58 43108.90 48073.58 2021-09-24 07:16:30.000 267 21271.19 485.48 43108.92 48073.57 2021-09-24 07:16:31.000 267 21271.23 485.38 43108.98 48073.65 2021-09-24 07:16:32.000 267 21271.32 485.28 43109.08 48073.73 2021-09-24 07:16:33.000 267 21271.36 485.16 43109.10 48073.81 2021-09-24 07:16:34.000 267 21271.37 485.06 43109.13 48073.83 2021-09-24 07:16:35.000 267 21271.37 484.93 43109.18 48073.85 2021-09-24 07:16:36.000 267 21271.40 484.79 43109.23 48073.92 2021-09-24 07:16:37.000 267 21271.40 484.75 43109.24 48073.96 2021-09-24 07:16:38.000 267 21271.37 484.72 43109.22 48073.97 2021-09-24 07:16:39.000 267 21271.37 484.70 43109.21 48073.91 2021-09-24 07:16:40.000 267 21271.38 484.60 43109.21 48073.88 2021-09-24 07:16:41.000 267 21271.37 484.52 43109.20 48073.92 2021-09-24 07:16:42.000 267 21271.40 484.45 43109.18 48073.87 2021-09-24 07:16:43.000 267 21271.38 484.43 43109.17 48073.89 2021-09-24 07:16:44.000 267 21271.39 484.41 43109.23 48073.92 2021-09-24 07:16:45.000 267 21271.40 484.40 43109.21 48073.94 2021-09-24 07:16:46.000 267 21271.44 484.36 43109.22 48073.93 2021-09-24 07:16:47.000 267 21271.41 484.37 43109.20 48073.94 2021-09-24 07:16:48.000 267 21271.41 484.34 43109.20 48073.92 2021-09-24 07:16:49.000 267 21271.40 484.28 43109.22 48073.89 2021-09-24 07:16:50.000 267 21271.40 484.18 43109.24 48073.89 2021-09-24 07:16:51.000 267 21271.43 484.09 43109.26 48073.96 2021-09-24 07:16:52.000 267 21271.40 483.98 43109.29 48073.95 2021-09-24 07:16:53.000 267 21271.38 483.87 43109.33 48073.91 2021-09-24 07:16:54.000 267 21271.43 483.71 43109.38 48074.03 2021-09-24 07:16:55.000 267 21271.43 483.60 43109.42 48074.08 2021-09-24 07:16:56.000 267 21271.48 483.48 43109.48 48074.13 2021-09-24 07:16:57.000 267 21271.50 483.44 43109.50 48074.18 2021-09-24 07:16:58.000 267 21271.44 483.37 43109.53 48074.13 2021-09-24 07:16:59.000 267 21271.40 483.24 43109.51 48074.18 2021-09-24 07:17:00.000 267 21271.37 483.14 43109.55 48074.17 2021-09-24 07:17:01.000 267 21271.32 483.12 43109.59 48074.22 2021-09-24 07:17:02.000 267 21271.28 483.09 43109.59 48074.23 2021-09-24 07:17:03.000 267 21271.22 483.05 43109.61 48074.17 2021-09-24 07:17:04.000 267 21271.14 483.01 43109.67 48074.20 2021-09-24 07:17:05.000 267 21271.05 483.04 43109.66 48074.21 2021-09-24 07:17:06.000 267 21270.93 483.09 43109.60 48074.14 2021-09-24 07:17:07.000 267 21270.84 483.12 43109.56 48074.07 2021-09-24 07:17:08.000 267 21270.79 483.10 43109.53 48073.99 2021-09-24 07:17:09.000 267 21270.79 483.02 43109.50 48073.88 2021-09-24 07:17:10.000 267 21270.80 482.91 43109.53 48073.92 2021-09-24 07:17:11.000 267 21270.83 482.83 43109.55 48073.88 2021-09-24 07:17:12.000 267 21270.88 482.75 43109.50 48073.95 2021-09-24 07:17:13.000 267 21270.91 482.70 43109.51 48073.95 2021-09-24 07:17:14.000 267 21270.91 482.61 43109.54 48073.94 2021-09-24 07:17:15.000 267 21270.94 482.52 43109.58 48073.96 2021-09-24 07:17:16.000 267 21270.95 482.47 43109.60 48074.04 2021-09-24 07:17:17.000 267 21270.90 482.46 43109.58 48074.02 2021-09-24 07:17:18.000 267 21270.92 482.43 43109.55 48074.01 2021-09-24 07:17:19.000 267 21270.91 482.36 43109.57 48074.03 2021-09-24 07:17:20.000 267 21270.93 482.25 43109.59 48074.05 2021-09-24 07:17:21.000 267 21270.88 482.17 43109.63 48074.03 2021-09-24 07:17:22.000 267 21270.88 482.14 43109.71 48074.12 2021-09-24 07:17:23.000 267 21270.88 482.13 43109.73 48074.12 2021-09-24 07:17:24.000 267 21270.84 482.13 43109.76 48074.20 2021-09-24 07:17:25.000 267 21270.82 482.13 43109.82 48074.16 2021-09-24 07:17:26.000 267 21270.78 482.15 43109.80 48074.19 2021-09-24 07:17:27.000 267 21270.75 482.19 43109.81 48074.23 2021-09-24 07:17:28.000 267 21270.71 482.18 43109.86 48074.17 2021-09-24 07:17:29.000 267 21270.72 482.21 43109.90 48074.23 2021-09-24 07:17:30.000 267 21270.70 482.19 43109.94 48074.21 2021-09-24 07:17:31.000 267 21270.69 482.17 43109.96 48074.25 2021-09-24 07:17:32.000 267 21270.71 482.15 43109.98 48074.27 2021-09-24 07:17:33.000 267 21270.78 482.10 43110.05 48074.30 2021-09-24 07:17:34.000 267 21270.88 482.07 43110.05 48074.39 2021-09-24 07:17:35.000 267 21270.98 482.00 43110.04 48074.42 2021-09-24 07:17:36.000 267 21271.06 481.86 43110.10 48074.53 2021-09-24 07:17:37.000 267 21271.11 481.76 43110.16 48074.52 2021-09-24 07:17:38.000 267 21271.18 481.65 43110.17 48074.64 2021-09-24 07:17:39.000 267 21271.26 481.55 43110.21 48074.71 2021-09-24 07:17:40.000 267 21271.34 481.45 43110.24 48074.71 2021-09-24 07:17:41.000 267 21271.40 481.37 43110.23 48074.81 2021-09-24 07:17:42.000 267 21271.47 481.35 43110.23 48074.85 2021-09-24 07:17:43.000 267 21271.49 481.38 43110.25 48074.84 2021-09-24 07:17:44.000 267 21271.46 481.41 43110.25 48074.94 2021-09-24 07:17:45.000 267 21271.44 481.43 43110.27 48074.87 2021-09-24 07:17:46.000 267 21271.39 481.52 43110.25 48074.86 2021-09-24 07:17:47.000 267 21271.38 481.54 43110.23 48074.79 2021-09-24 07:17:48.000 267 21271.32 481.62 43110.20 48074.81 2021-09-24 07:17:49.000 267 21271.27 481.67 43110.19 48074.79 2021-09-24 07:17:50.000 267 21271.21 481.70 43110.20 48074.73 2021-09-24 07:17:51.000 267 21271.20 481.71 43110.17 48074.70 2021-09-24 07:17:52.000 267 21271.14 481.70 43110.18 48074.72 2021-09-24 07:17:53.000 267 21271.08 481.65 43110.19 48074.65 2021-09-24 07:17:54.000 267 21271.07 481.59 43110.18 48074.61 2021-09-24 07:17:55.000 267 21271.08 481.55 43110.20 48074.70 2021-09-24 07:17:56.000 267 21271.08 481.51 43110.22 48074.66 2021-09-24 07:17:57.000 267 21271.11 481.48 43110.22 48074.72 2021-09-24 07:17:58.000 267 21271.15 481.46 43110.23 48074.70 2021-09-24 07:17:59.000 267 21271.17 481.44 43110.26 48074.78 2021-09-24 07:18:00.000 267 21271.23 481.47 43110.28 48074.77 2021-09-24 07:18:01.000 267 21271.26 481.50 43110.28 48074.80 2021-09-24 07:18:02.000 267 21271.30 481.48 43110.28 48074.80 2021-09-24 07:18:03.000 267 21271.36 481.51 43110.30 48074.87 2021-09-24 07:18:04.000 267 21271.41 481.54 43110.31 48074.87 2021-09-24 07:18:05.000 267 21271.44 481.56 43110.31 48074.84 2021-09-24 07:18:06.000 267 21271.47 481.60 43110.32 48074.88 2021-09-24 07:18:07.000 267 21271.49 481.64 43110.32 48074.91 2021-09-24 07:18:08.000 267 21271.49 481.63 43110.32 48074.89 2021-09-24 07:18:09.000 267 21271.44 481.66 43110.35 48074.91 2021-09-24 07:18:10.000 267 21271.40 481.71 43110.29 48074.86 2021-09-24 07:18:11.000 267 21271.35 481.72 43110.31 48074.86 2021-09-24 07:18:12.000 267 21271.27 481.69 43110.34 48074.86 2021-09-24 07:18:13.000 267 21271.14 481.68 43110.30 48074.78 2021-09-24 07:18:14.000 267 21271.05 481.67 43110.25 48074.78 2021-09-24 07:18:15.000 267 21270.98 481.58 43110.25 48074.66 2021-09-24 07:18:16.000 267 21270.92 481.48 43110.23 48074.59 2021-09-24 07:18:17.000 267 21270.88 481.39 43110.22 48074.54 2021-09-24 07:18:18.000 267 21270.88 481.29 43110.27 48074.52 2021-09-24 07:18:19.000 267 21270.92 481.15 43110.26 48074.59 2021-09-24 07:18:20.000 267 21270.94 481.07 43110.32 48074.56 2021-09-24 07:18:21.000 267 21271.00 481.01 43110.32 48074.61 2021-09-24 07:18:22.000 267 21271.08 480.94 43110.31 48074.61 2021-09-24 07:18:23.000 267 21271.16 480.92 43110.34 48074.71 2021-09-24 07:18:24.000 267 21271.22 480.91 43110.42 48074.77 2021-09-24 07:18:25.000 267 21271.33 480.91 43110.44 48074.80 2021-09-24 07:18:26.000 267 21271.44 480.92 43110.41 48074.91 2021-09-24 07:18:27.000 267 21271.56 480.95 43110.42 48074.96 2021-09-24 07:18:28.000 267 21271.65 481.01 43110.47 48074.98 2021-09-24 07:18:29.000 267 21271.74 481.07 43110.47 48075.10 2021-09-24 07:18:30.000 267 21271.81 481.19 43110.46 48075.15 2021-09-24 07:18:31.000 267 21271.83 481.32 43110.48 48075.15 2021-09-24 07:18:32.000 267 21271.82 481.49 43110.44 48075.18 2021-09-24 07:18:33.000 267 21271.76 481.70 43110.38 48075.11 2021-09-24 07:18:34.000 267 21271.74 481.89 43110.24 48075.10 2021-09-24 07:18:35.000 267 21271.72 482.01 43110.16 48074.94 2021-09-24 07:18:36.000 267 21271.63 482.07 43110.09 48074.85 2021-09-24 07:18:37.000 267 21271.55 482.07 43110.03 48074.76 2021-09-24 07:18:38.000 267 21271.44 482.06 43110.02 48074.63 2021-09-24 07:18:39.000 267 21271.31 482.05 43110.01 48074.60 2021-09-24 07:18:40.000 267 21271.21 482.04 43109.97 48074.53 2021-09-24 07:18:41.000 267 21271.13 481.96 43109.95 48074.51 2021-09-24 07:18:42.000 267 21271.05 481.87 43109.99 48074.45 2021-09-24 07:18:43.000 267 21270.96 481.82 43110.00 48074.39 2021-09-24 07:18:44.000 267 21270.93 481.74 43110.04 48074.42 2021-09-24 07:18:45.000 267 21270.93 481.66 43110.05 48074.39 2021-09-24 07:18:46.000 267 21270.92 481.57 43110.12 48074.41 2021-09-24 07:18:47.000 267 21270.89 481.51 43110.13 48074.47 2021-09-24 07:18:48.000 267 21270.94 481.49 43110.16 48074.50 2021-09-24 07:18:49.000 267 21270.95 481.44 43110.17 48074.48 2021-09-24 07:18:50.000 267 21270.98 481.42 43110.17 48074.47 2021-09-24 07:18:51.000 267 21270.99 481.41 43110.16 48074.53 2021-09-24 07:18:52.000 267 21271.01 481.45 43110.13 48074.53 2021-09-24 07:18:53.000 267 21271.05 481.50 43110.12 48074.57 2021-09-24 07:18:54.000 267 21271.06 481.57 43110.08 48074.52 2021-09-24 07:18:55.000 267 21271.07 481.64 43110.04 48074.50 2021-09-24 07:18:56.000 267 21271.10 481.71 43109.99 48074.52 2021-09-24 07:18:57.000 267 21271.14 481.78 43109.97 48074.46 2021-09-24 07:18:58.000 267 21271.16 481.81 43109.98 48074.44 2021-09-24 07:18:59.000 267 21271.15 481.83 43109.98 48074.41 2021-09-24 07:19:00.000 267 21271.16 481.83 43109.99 48074.44 2021-09-24 07:19:01.000 267 21271.13 481.85 43109.97 48074.45 2021-09-24 07:19:02.000 267 21271.16 481.86 43109.95 48074.42 2021-09-24 07:19:03.000 267 21271.18 481.83 43109.97 48074.48 2021-09-24 07:19:04.000 267 21271.18 481.81 43109.98 48074.43 2021-09-24 07:19:05.000 267 21271.19 481.79 43109.98 48074.43 2021-09-24 07:19:06.000 267 21271.15 481.79 43109.91 48074.46 2021-09-24 07:19:07.000 267 21271.13 481.75 43109.86 48074.39 2021-09-24 07:19:08.000 267 21271.12 481.71 43109.81 48074.36 2021-09-24 07:19:09.000 267 21271.17 481.64 43109.76 48074.27 2021-09-24 07:19:10.000 267 21271.19 481.54 43109.74 48074.27 2021-09-24 07:19:11.000 267 21271.16 481.44 43109.73 48074.27 2021-09-24 07:19:12.000 267 21271.16 481.34 43109.73 48074.19 2021-09-24 07:19:13.000 267 21271.17 481.27 43109.75 48074.26 2021-09-24 07:19:14.000 267 21271.18 481.24 43109.74 48074.26 2021-09-24 07:19:15.000 267 21271.15 481.26 43109.75 48074.25 2021-09-24 07:19:16.000 267 21271.10 481.29 43109.75 48074.23 2021-09-24 07:19:17.000 267 21271.05 481.34 43109.75 48074.23 2021-09-24 07:19:18.000 267 21270.97 481.39 43109.73 48074.26 2021-09-24 07:19:19.000 267 21270.90 481.43 43109.76 48074.16 2021-09-24 07:19:20.000 267 21270.80 481.55 43109.78 48074.16 2021-09-24 07:19:21.000 267 21270.72 481.62 43109.76 48074.17 2021-09-24 07:19:22.000 267 21270.64 481.67 43109.75 48074.06 2021-09-24 07:19:23.000 267 21270.58 481.73 43109.71 48074.06 2021-09-24 07:19:24.000 267 21270.55 481.74 43109.70 48073.98 2021-09-24 07:19:25.000 267 21270.54 481.71 43109.70 48073.97 2021-09-24 07:19:26.000 267 21270.54 481.67 43109.67 48073.99 2021-09-24 07:19:27.000 267 21270.58 481.61 43109.67 48074.00 2021-09-24 07:19:28.000 267 21270.61 481.54 43109.68 48074.00 2021-09-24 07:19:29.000 267 21270.70 481.39 43109.69 48073.94 2021-09-24 07:19:30.000 267 21270.79 481.23 43109.71 48074.04 2021-09-24 07:19:31.000 267 21270.89 481.04 43109.77 48074.01 2021-09-24 07:19:32.000 267 21270.94 480.91 43109.83 48074.17 2021-09-24 07:19:33.000 267 21270.99 480.77 43109.84 48074.21 2021-09-24 07:19:34.000 267 21270.99 480.67 43109.87 48074.20 2021-09-24 07:19:35.000 267 21270.94 480.68 43109.95 48074.33 2021-09-24 07:19:36.000 267 21270.86 480.76 43109.97 48074.32 2021-09-24 07:19:37.000 267 21270.81 480.86 43109.97 48074.33 2021-09-24 07:19:38.000 267 21270.79 481.03 43109.92 48074.27 2021-09-24 07:19:39.000 267 21270.74 481.17 43109.87 48074.24 2021-09-24 07:19:40.000 267 21270.70 481.30 43109.85 48074.19 2021-09-24 07:19:41.000 267 21270.60 481.52 43109.73 48074.08 2021-09-24 07:19:42.000 267 21270.46 481.74 43109.64 48073.98 2021-09-24 07:19:43.000 267 21270.41 481.92 43109.54 48073.92 2021-09-24 07:19:44.000 267 21270.36 482.07 43109.41 48073.75 2021-09-24 07:19:45.000 267 21270.31 482.16 43109.34 48073.61 2021-09-24 07:19:46.000 267 21270.33 482.23 43109.28 48073.61 2021-09-24 07:19:47.000 267 21270.40 482.27 43109.24 48073.57 2021-09-24 07:19:48.000 267 21270.41 482.24 43109.20 48073.49 2021-09-24 07:19:49.000 267 21270.45 482.26 43109.17 48073.49 2021-09-24 07:19:50.000 267 21270.48 482.22 43109.16 48073.50 2021-09-24 07:19:51.000 267 21270.49 482.20 43109.16 48073.55 2021-09-24 07:19:52.000 267 21270.55 482.19 43109.14 48073.49 2021-09-24 07:19:53.000 267 21270.61 482.29 43109.09 48073.54 2021-09-24 07:19:54.000 267 21270.63 482.42 43109.00 48073.46 2021-09-24 07:19:55.000 267 21270.67 482.44 43108.90 48073.42 2021-09-24 07:19:56.000 267 21270.68 482.40 43108.86 48073.34 2021-09-24 07:19:57.000 267 21270.63 482.34 43108.88 48073.31 2021-09-24 07:19:58.000 267 21270.59 482.35 43108.90 48073.28 2021-09-24 07:19:59.000 267 21270.54 482.40 43108.98 48073.34 2021-09-24 07:20:00.000 267 21270.49 482.41 43108.99 48073.32 2021-09-24 07:20:01.000 267 21270.42 482.42 43108.98 48073.31 2021-09-24 07:20:02.000 267 21270.37 482.49 43108.99 48073.34 2021-09-24 07:20:03.000 267 21270.32 482.54 43109.00 48073.31 2021-09-24 07:20:04.000 267 21270.28 482.57 43108.99 48073.28 2021-09-24 07:20:05.000 267 21270.27 482.58 43108.97 48073.23 2021-09-24 07:20:06.000 267 21270.22 482.58 43108.96 48073.19 2021-09-24 07:20:07.000 267 21270.19 482.58 43108.98 48073.21 2021-09-24 07:20:08.000 267 21270.18 482.55 43109.02 48073.19 2021-09-24 07:20:09.000 267 21270.14 482.52 43109.04 48073.20 2021-09-24 07:20:10.000 267 21270.21 482.53 43109.00 48073.16 2021-09-24 07:20:11.000 267 21270.24 482.59 43109.03 48073.19 2021-09-24 07:20:12.000 267 21270.31 482.64 43109.05 48073.25 2021-09-24 07:20:13.000 267 21270.41 482.68 43109.04 48073.24 2021-09-24 07:20:14.000 267 21270.45 482.76 43109.00 48073.29 2021-09-24 07:20:15.000 267 21270.50 482.81 43108.95 48073.29 2021-09-24 07:20:16.000 267 21270.52 482.83 43108.94 48073.30 2021-09-24 07:20:17.000 267 21270.56 482.87 43108.95 48073.29 2021-09-24 07:20:18.000 267 21270.58 482.89 43108.93 48073.31 2021-09-24 07:20:19.000 267 21270.59 482.93 43108.92 48073.37 2021-09-24 07:20:20.000 267 21270.61 483.01 43108.99 48073.38 2021-09-24 07:20:21.000 267 21270.64 483.09 43109.02 48073.44 2021-09-24 07:20:22.000 267 21270.63 483.12 43109.04 48073.42 2021-09-24 07:20:23.000 267 21270.62 483.16 43109.07 48073.44 2021-09-24 07:20:24.000 267 21270.62 483.17 43109.07 48073.48 2021-09-24 07:20:25.000 267 21270.65 483.17 43109.08 48073.49 2021-09-24 07:20:26.000 267 21270.68 483.15 43109.11 48073.55 2021-09-24 07:20:27.000 267 21270.69 483.15 43109.13 48073.54 2021-09-24 07:20:28.000 267 21270.72 483.12 43109.15 48073.57 2021-09-24 07:20:29.000 267 21270.75 483.05 43109.17 48073.60 2021-09-24 07:20:30.000 267 21270.71 483.02 43109.15 48073.55 2021-09-24 07:20:31.000 267 21270.73 482.93 43109.16 48073.58 2021-09-24 07:20:32.000 267 21270.72 482.88 43109.19 48073.62 2021-09-24 07:20:33.000 267 21270.70 482.87 43109.23 48073.64 2021-09-24 07:20:34.000 267 21270.69 482.87 43109.28 48073.63 2021-09-24 07:20:35.000 267 21270.64 482.96 43109.27 48073.71 2021-09-24 07:20:36.000 267 21270.65 483.06 43109.26 48073.63 2021-09-24 07:20:37.000 267 21270.66 483.13 43109.25 48073.67 2021-09-24 07:20:38.000 267 21270.66 483.20 43109.27 48073.62 2021-09-24 07:20:39.000 267 21270.67 483.29 43109.22 48073.59 2021-09-24 07:20:40.000 267 21270.74 483.37 43109.23 48073.67 2021-09-24 07:20:41.000 267 21270.81 483.40 43109.19 48073.63 2021-09-24 07:20:42.000 267 21270.94 483.41 43109.22 48073.70 2021-09-24 07:20:43.000 267 21271.07 483.38 43109.23 48073.72 2021-09-24 07:20:44.000 267 21271.19 483.36 43109.27 48073.82 2021-09-24 07:20:45.000 267 21271.32 483.30 43109.26 48073.93 2021-09-24 07:20:46.000 267 21271.43 483.23 43109.30 48073.95 2021-09-24 07:20:47.000 267 21271.56 483.14 43109.35 48074.05 2021-09-24 07:20:48.000 267 21271.64 483.07 43109.39 48074.11 2021-09-24 07:20:49.000 267 21271.73 482.99 43109.49 48074.23 2021-09-24 07:20:50.000 267 21271.80 482.91 43109.50 48074.27 2021-09-24 07:20:51.000 267 21271.86 482.84 43109.52 48074.36 2021-09-24 07:20:52.000 267 21271.88 482.76 43109.55 48074.34 2021-09-24 07:20:53.000 267 21271.87 482.70 43109.60 48074.41 2021-09-24 07:20:54.000 267 21271.86 482.65 43109.61 48074.42 2021-09-24 07:20:55.000 267 21271.82 482.63 43109.63 48074.46 2021-09-24 07:20:56.000 267 21271.82 482.66 43109.64 48074.47 2021-09-24 07:20:57.000 267 21271.77 482.71 43109.67 48074.45 2021-09-24 07:20:58.000 267 21271.75 482.76 43109.66 48074.49 2021-09-24 07:20:59.000 267 21271.77 482.78 43109.65 48074.44 2021-09-24 07:21:00.000 267 21271.81 482.80 43109.65 48074.47 2021-09-24 07:21:01.000 267 21271.86 482.78 43109.69 48074.50 2021-09-24 07:21:02.000 267 21271.93 482.70 43109.70 48074.51 2021-09-24 07:21:03.000 267 21272.02 482.63 43109.72 48074.56 2021-09-24 07:21:04.000 267 21272.14 482.60 43109.77 48074.61 2021-09-24 07:21:05.000 267 21272.22 482.53 43109.77 48074.70 2021-09-24 07:21:06.000 267 21272.30 482.47 43109.80 48074.81 2021-09-24 07:21:07.000 267 21272.41 482.35 43109.78 48074.81 2021-09-24 07:21:08.000 267 21272.55 482.19 43109.81 48074.87 2021-09-24 07:21:09.000 267 21272.68 482.02 43109.85 48074.98 2021-09-24 07:21:10.000 267 21272.80 481.80 43109.87 48075.02 2021-09-24 07:21:11.000 267 21272.86 481.59 43109.92 48075.17 2021-09-24 07:21:12.000 267 21272.95 481.39 43109.99 48075.22 2021-09-24 07:21:13.000 267 21273.03 481.21 43110.05 48075.32 2021-09-24 07:21:14.000 267 21273.09 481.01 43110.10 48075.38 2021-09-24 07:21:15.000 267 21273.14 480.82 43110.11 48075.41 2021-09-24 07:21:16.000 267 21273.17 480.64 43110.14 48075.49 2021-09-24 07:21:17.000 267 21273.14 480.46 43110.23 48075.53 2021-09-24 07:21:18.000 267 21273.08 480.34 43110.28 48075.59 2021-09-24 07:21:19.000 267 21273.01 480.26 43110.29 48075.57 2021-09-24 07:21:20.000 267 21272.93 480.19 43110.33 48075.60 2021-09-24 07:21:21.000 267 21272.87 480.07 43110.35 48075.58 2021-09-24 07:21:22.000 267 21272.77 480.02 43110.39 48075.60 2021-09-24 07:21:23.000 267 21272.73 479.96 43110.45 48075.58 2021-09-24 07:21:24.000 267 21272.73 479.88 43110.46 48075.62 2021-09-24 07:21:25.000 267 21272.73 479.81 43110.50 48075.61 2021-09-24 07:21:26.000 267 21272.77 479.72 43110.53 48075.66 2021-09-24 07:21:27.000 267 21272.85 479.62 43110.57 48075.71 2021-09-24 07:21:28.000 267 21272.89 479.52 43110.59 48075.76 2021-09-24 07:21:29.000 267 21272.96 479.42 43110.60 48075.75 2021-09-24 07:21:30.000 267 21273.07 479.34 43110.58 48075.85 2021-09-24 07:21:31.000 267 21273.17 479.25 43110.61 48075.92 2021-09-24 07:21:32.000 267 21273.28 479.12 43110.67 48075.97 2021-09-24 07:21:33.000 267 21273.34 478.97 43110.66 48076.05 2021-09-24 07:21:34.000 267 21273.43 478.84 43110.71 48076.06 2021-09-24 07:21:35.000 267 21273.47 478.71 43110.74 48076.19 2021-09-24 07:21:36.000 267 21273.53 478.56 43110.78 48076.18 2021-09-24 07:21:37.000 267 21273.55 478.45 43110.84 48076.27 2021-09-24 07:21:38.000 267 21273.50 478.40 43110.87 48076.29 2021-09-24 07:21:39.000 267 21273.49 478.34 43110.89 48076.29 2021-09-24 07:21:40.000 267 21273.45 478.31 43110.89 48076.29 2021-09-24 07:21:41.000 267 21273.38 478.26 43110.90 48076.29 2021-09-24 07:21:42.000 267 21273.29 478.19 43110.92 48076.24 2021-09-24 07:21:43.000 267 21273.23 478.13 43110.96 48076.27 2021-09-24 07:21:44.000 267 21273.18 478.07 43110.97 48076.21 2021-09-24 07:21:45.000 267 21273.14 477.99 43111.01 48076.25 2021-09-24 07:21:46.000 267 21273.11 477.87 43111.03 48076.25 2021-09-24 07:21:47.000 267 21273.06 477.78 43111.04 48076.19 2021-09-24 07:21:48.000 267 21273.01 477.71 43111.08 48076.27 2021-09-24 07:21:49.000 267 21273.04 477.56 43111.10 48076.24 2021-09-24 07:21:50.000 267 21273.05 477.43 43111.11 48076.24 2021-09-24 07:21:51.000 267 21273.07 477.33 43111.13 48076.29 2021-09-24 07:21:52.000 267 21273.09 477.26 43111.14 48076.25 2021-09-24 07:21:53.000 267 21273.11 477.14 43111.13 48076.29 2021-09-24 07:21:54.000 267 21273.15 477.04 43111.09 48076.33 2021-09-24 07:21:55.000 267 21273.21 476.93 43111.02 48076.30 2021-09-24 07:21:56.000 267 21273.25 476.80 43111.00 48076.31 2021-09-24 07:21:57.000 267 21273.31 476.66 43111.04 48076.32 2021-09-24 07:21:58.000 267 21273.33 476.54 43111.02 48076.32 2021-09-24 07:21:59.000 267 21273.36 476.42 43111.00 48076.34 2021-09-24 07:22:00.000 267 21273.38 476.34 43111.02 48076.33 2021-09-24 07:22:01.000 267 21273.32 476.22 43111.01 48076.36 2021-09-24 07:22:02.000 267 21273.25 476.13 43111.02 48076.33 2021-09-24 07:22:03.000 267 21273.22 476.01 43111.02 48076.35 2021-09-24 07:22:04.000 267 21273.19 475.93 43111.03 48076.33 2021-09-24 07:22:05.000 267 21273.13 475.93 43111.03 48076.31 2021-09-24 07:22:06.000 267 21273.10 475.89 43111.04 48076.27 2021-09-24 07:22:07.000 267 21273.01 475.93 43111.05 48076.29 2021-09-24 07:22:08.000 267 21272.94 475.99 43111.02 48076.21 2021-09-24 07:22:09.000 267 21272.87 476.05 43110.99 48076.13 2021-09-24 07:22:10.000 267 21272.82 476.18 43110.92 48076.09 2021-09-24 07:22:11.000 267 21272.76 476.26 43110.87 48076.02 2021-09-24 07:22:12.000 267 21272.74 476.29 43110.80 48075.96 2021-09-24 07:22:13.000 267 21272.76 476.30 43110.75 48075.88 2021-09-24 07:22:14.000 267 21272.75 476.28 43110.75 48075.84 2021-09-24 07:22:15.000 267 21272.76 476.26 43110.71 48075.82 2021-09-24 07:22:16.000 267 21272.71 476.21 43110.68 48075.80 2021-09-24 07:22:17.000 267 21272.74 476.12 43110.64 48075.76 2021-09-24 07:22:18.000 267 21272.77 476.02 43110.65 48075.77 2021-09-24 07:22:19.000 267 21272.78 475.92 43110.67 48075.77 2021-09-24 07:22:20.000 267 21272.77 475.82 43110.64 48075.78 2021-09-24 07:22:21.000 267 21272.75 475.77 43110.64 48075.76 2021-09-24 07:22:22.000 267 21272.71 475.75 43110.69 48075.83 2021-09-24 07:22:23.000 267 21272.66 475.76 43110.68 48075.72 2021-09-24 07:22:24.000 267 21272.59 475.81 43110.69 48075.72 2021-09-24 07:22:25.000 267 21272.44 475.89 43110.64 48075.69 2021-09-24 07:22:26.000 267 21272.35 475.99 43110.54 48075.59 2021-09-24 07:22:27.000 267 21272.23 476.13 43110.49 48075.45 2021-09-24 07:22:28.000 267 21272.12 476.23 43110.45 48075.38 2021-09-24 07:22:29.000 267 21272.07 476.28 43110.43 48075.31 2021-09-24 07:22:30.000 267 21272.07 476.34 43110.42 48075.23 2021-09-24 07:22:31.000 267 21272.08 476.41 43110.37 48075.23 2021-09-24 07:22:32.000 267 21272.06 476.43 43110.34 48075.19 2021-09-24 07:22:33.000 267 21272.06 476.44 43110.33 48075.16 2021-09-24 07:22:34.000 267 21272.10 476.45 43110.30 48075.13 2021-09-24 07:22:35.000 267 21272.16 476.43 43110.25 48075.09 2021-09-24 07:22:36.000 267 21272.20 476.43 43110.24 48075.13 2021-09-24 07:22:37.000 267 21272.25 476.43 43110.18 48075.13 2021-09-24 07:22:38.000 267 21272.25 476.43 43110.18 48075.07 2021-09-24 07:22:39.000 267 21272.30 476.44 43110.16 48075.09 2021-09-24 07:22:40.000 267 21272.29 476.45 43110.15 48075.09 2021-09-24 07:22:41.000 267 21272.30 476.45 43110.15 48075.10 2021-09-24 07:22:42.000 267 21272.30 476.50 43110.14 48075.09 2021-09-24 07:22:43.000 267 21272.25 476.58 43110.14 48075.04 2021-09-24 07:22:44.000 267 21272.22 476.68 43110.18 48075.10 2021-09-24 07:22:45.000 267 21272.15 476.82 43110.18 48075.07 2021-09-24 07:22:46.000 267 21272.07 476.98 43110.14 48075.00 2021-09-24 07:22:47.000 267 21271.95 477.14 43110.15 48074.99 2021-09-24 07:22:48.000 267 21271.83 477.31 43110.19 48074.91 2021-09-24 07:22:49.000 267 21271.74 477.46 43110.12 48074.87 2021-09-24 07:22:50.000 267 21271.66 477.57 43110.10 48074.82 2021-09-24 07:22:51.000 267 21271.63 477.66 43110.12 48074.82 2021-09-24 07:22:52.000 267 21271.61 477.76 43110.13 48074.76 2021-09-24 07:22:53.000 267 21271.57 477.97 43110.10 48074.75 2021-09-24 07:22:54.000 267 21271.57 478.17 43109.99 48074.75 2021-09-24 07:22:55.000 267 21271.55 478.28 43109.89 48074.63 2021-09-24 07:22:56.000 267 21271.56 478.31 43109.83 48074.56 2021-09-24 07:22:57.000 267 21271.56 478.34 43109.76 48074.51 2021-09-24 07:22:58.000 267 21271.61 478.33 43109.75 48074.42 2021-09-24 07:22:59.000 267 21271.69 478.32 43109.73 48074.45 2021-09-24 07:23:00.000 267 21271.69 478.35 43109.73 48074.41 2021-09-24 07:23:01.000 267 21271.64 478.40 43109.68 48074.47 2021-09-24 07:23:02.000 267 21271.62 478.44 43109.68 48074.38 2021-09-24 07:23:03.000 267 21271.61 478.52 43109.68 48074.37 2021-09-24 07:23:04.000 267 21271.52 478.61 43109.68 48074.33 2021-09-24 07:23:05.000 267 21271.47 478.78 43109.64 48074.31 2021-09-24 07:23:06.000 267 21271.40 478.93 43109.63 48074.30 2021-09-24 07:23:07.000 267 21271.31 479.12 43109.58 48074.25 2021-09-24 07:23:08.000 267 21271.26 479.25 43109.60 48074.20 2021-09-24 07:23:09.000 267 21271.25 479.35 43109.59 48074.15 2021-09-24 07:23:10.000 267 21271.26 479.43 43109.60 48074.14 2021-09-24 07:23:11.000 267 21271.30 479.46 43109.64 48074.19 2021-09-24 07:23:12.000 267 21271.33 479.52 43109.65 48074.14 2021-09-24 07:23:13.000 267 21271.32 479.64 43109.69 48074.24 2021-09-24 07:23:14.000 267 21271.36 479.77 43109.69 48074.25 2021-09-24 07:23:15.000 267 21271.37 479.87 43109.68 48074.26 2021-09-24 07:23:16.000 267 21271.38 479.95 43109.68 48074.30 2021-09-24 07:23:17.000 267 21271.38 480.01 43109.67 48074.25 2021-09-24 07:23:18.000 267 21271.42 480.10 43109.72 48074.27 2021-09-24 07:23:19.000 267 21271.43 480.21 43109.70 48074.33 2021-09-24 07:23:20.000 267 21271.45 480.28 43109.67 48074.28 2021-09-24 07:23:21.000 267 21271.43 480.37 43109.64 48074.30 2021-09-24 07:23:22.000 267 21271.40 480.42 43109.67 48074.27 2021-09-24 07:23:23.000 267 21271.38 480.42 43109.64 48074.29 2021-09-24 07:23:24.000 267 21271.34 480.42 43109.66 48074.23 2021-09-24 07:23:25.000 267 21271.29 480.45 43109.67 48074.27 2021-09-24 07:23:26.000 267 21271.22 480.51 43109.67 48074.23 2021-09-24 07:23:27.000 267 21271.20 480.53 43109.71 48074.25 2021-09-24 07:23:28.000 267 21271.08 480.60 43109.67 48074.18 2021-09-24 07:23:29.000 267 21270.99 480.62 43109.69 48074.16 2021-09-24 07:23:30.000 267 21270.92 480.58 43109.73 48074.15 2021-09-24 07:23:31.000 267 21270.84 480.64 43109.74 48074.10 2021-09-24 07:23:32.000 267 21270.79 480.69 43109.75 48074.10 2021-09-24 07:23:33.000 267 21270.79 480.73 43109.78 48074.11 2021-09-24 07:23:34.000 267 21270.78 480.83 43109.81 48074.13 2021-09-24 07:23:35.000 267 21270.72 480.95 43109.84 48074.14 2021-09-24 07:23:36.000 267 21270.74 481.10 43109.83 48074.10 2021-09-24 07:23:37.000 267 21270.81 481.25 43109.79 48074.14 2021-09-24 07:23:38.000 267 21270.86 481.35 43109.73 48074.14 2021-09-24 07:23:39.000 267 21270.95 481.44 43109.73 48074.12 2021-09-24 07:23:40.000 267 21270.97 481.62 43109.72 48074.18 2021-09-24 07:23:41.000 267 21271.00 481.83 43109.67 48074.16 2021-09-24 07:23:42.000 267 21271.06 481.97 43109.61 48074.11 2021-09-24 07:23:43.000 267 21271.08 482.01 43109.54 48074.07 2021-09-24 07:23:44.000 267 21271.09 482.06 43109.51 48074.02 2021-09-24 07:23:45.000 267 21271.11 482.08 43109.49 48074.03 2021-09-24 07:23:46.000 267 21271.10 482.14 43109.50 48073.99 2021-09-24 07:23:47.000 267 21271.09 482.16 43109.45 48073.99 2021-09-24 07:23:48.000 267 21271.04 482.19 43109.43 48073.99 2021-09-24 07:23:49.000 267 21270.99 482.22 43109.43 48073.97 2021-09-24 07:23:50.000 267 21270.92 482.26 43109.44 48073.95 2021-09-24 07:23:51.000 267 21270.85 482.26 43109.44 48073.86 2021-09-24 07:23:52.000 267 21270.73 482.27 43109.43 48073.85 2021-09-24 07:23:53.000 267 21270.69 482.29 43109.43 48073.83 2021-09-24 07:23:54.000 267 21270.61 482.37 43109.42 48073.74 2021-09-24 07:23:55.000 267 21270.50 482.50 43109.37 48073.71 2021-09-24 07:23:56.000 267 21270.39 482.72 43109.26 48073.65 2021-09-24 07:23:57.000 267 21270.33 482.88 43109.13 48073.48 2021-09-24 07:23:58.000 267 21270.30 482.98 43109.02 48073.40 2021-09-24 07:23:59.000 267 21270.31 483.06 43108.93 48073.26 2021-09-24 07:24:00.000 267 21270.31 483.11 43108.86 48073.18 2021-09-24 07:24:01.000 267 21270.29 483.17 43108.81 48073.12 2021-09-24 07:24:02.000 267 21270.28 483.20 43108.82 48073.07 2021-09-24 07:24:03.000 267 21270.26 483.25 43108.85 48073.06 2021-09-24 07:24:04.000 267 21270.28 483.29 43108.82 48073.05 2021-09-24 07:24:05.000 267 21270.26 483.34 43108.83 48073.04 2021-09-24 07:24:06.000 267 21270.27 483.38 43108.86 48073.10 2021-09-24 07:24:07.000 267 21270.27 483.45 43108.88 48073.09 2021-09-24 07:24:08.000 267 21270.25 483.53 43108.90 48073.08 2021-09-24 07:24:09.000 267 21270.23 483.59 43108.93 48073.11 2021-09-24 07:24:10.000 267 21270.23 483.68 43108.96 48073.16 2021-09-24 07:24:11.000 267 21270.27 483.75 43108.95 48073.14 2021-09-24 07:24:12.000 267 21270.30 483.82 43108.93 48073.16 2021-09-24 07:24:13.000 267 21270.32 483.86 43108.93 48073.16 2021-09-24 07:24:14.000 267 21270.38 483.82 43108.93 48073.17 2021-09-24 07:24:15.000 267 21270.48 483.76 43108.97 48073.21 2021-09-24 07:24:16.000 267 21270.55 483.66 43109.00 48073.26 2021-09-24 07:24:17.000 267 21270.71 483.47 43109.09 48073.36 2021-09-24 07:24:18.000 267 21270.86 483.30 43109.20 48073.51 2021-09-24 07:24:19.000 267 21270.94 483.19 43109.31 48073.64 2021-09-24 07:24:20.000 267 21271.06 483.13 43109.37 48073.80 2021-09-24 07:24:21.000 267 21271.11 483.12 43109.44 48073.92 2021-09-24 07:24:22.000 267 21271.14 483.16 43109.45 48074.00 2021-09-24 07:24:23.000 267 21271.13 483.27 43109.45 48074.00 2021-09-24 07:24:24.000 267 21271.12 483.30 43109.42 48073.98 2021-09-24 07:24:25.000 267 21271.07 483.36 43109.40 48073.99 2021-09-24 07:24:26.000 267 21270.99 483.45 43109.41 48073.94 2021-09-24 07:24:27.000 267 21270.87 483.49 43109.41 48073.93 2021-09-24 07:24:28.000 267 21270.77 483.56 43109.39 48073.82 2021-09-24 07:24:29.000 267 21270.66 483.67 43109.36 48073.79 2021-09-24 07:24:30.000 267 21270.58 483.74 43109.34 48073.71 2021-09-24 07:24:31.000 267 21270.52 483.76 43109.32 48073.64 2021-09-24 07:24:32.000 267 21270.50 483.72 43109.31 48073.59 2021-09-24 07:24:33.000 267 21270.48 483.65 43109.35 48073.60 2021-09-24 07:24:34.000 267 21270.44 483.65 43109.38 48073.60 2021-09-24 07:24:35.000 267 21270.43 483.66 43109.38 48073.61 2021-09-24 07:24:36.000 267 21270.42 483.70 43109.36 48073.64 2021-09-24 07:24:37.000 267 21270.42 483.78 43109.32 48073.62 2021-09-24 07:24:38.000 267 21270.43 483.82 43109.30 48073.63 2021-09-24 07:24:39.000 267 21270.50 483.77 43109.28 48073.57 2021-09-24 07:24:40.000 267 21270.56 483.73 43109.25 48073.56 2021-09-24 07:24:41.000 267 21270.60 483.68 43109.23 48073.54 2021-09-24 07:24:42.000 267 21270.63 483.65 43109.23 48073.58 2021-09-24 07:24:43.000 267 21270.67 483.57 43109.24 48073.62 2021-09-24 07:24:44.000 267 21270.68 483.52 43109.25 48073.64 2021-09-24 07:24:45.000 267 21270.72 483.47 43109.29 48073.65 2021-09-24 07:24:46.000 267 21270.74 483.42 43109.31 48073.65 2021-09-24 07:24:47.000 267 21270.75 483.38 43109.35 48073.73 2021-09-24 07:24:48.000 267 21270.73 483.34 43109.37 48073.70 2021-09-24 07:24:49.000 267 21270.69 483.27 43109.40 48073.76 2021-09-24 07:24:50.000 267 21270.62 483.27 43109.42 48073.78 2021-09-24 07:24:51.000 267 21270.55 483.29 43109.40 48073.75 2021-09-24 07:24:52.000 267 21270.47 483.30 43109.46 48073.71 2021-09-24 07:24:53.000 267 21270.40 483.30 43109.51 48073.71 2021-09-24 07:24:54.000 267 21270.31 483.32 43109.49 48073.75 2021-09-24 07:24:55.000 267 21270.25 483.34 43109.53 48073.71 2021-09-24 07:24:56.000 267 21270.22 483.32 43109.55 48073.73 2021-09-24 07:24:57.000 267 21270.21 483.33 43109.54 48073.69 2021-09-24 07:24:58.000 267 21270.20 483.34 43109.58 48073.68 2021-09-24 07:24:59.000 267 21270.18 483.35 43109.57 48073.65 2021-09-24 07:25:00.000 267 21270.21 483.32 43109.54 48073.69 2021-09-24 07:25:01.000 267 21270.25 483.29 43109.57 48073.68 2021-09-24 07:25:02.000 267 21270.28 483.29 43109.56 48073.69 2021-09-24 07:25:03.000 267 21270.29 483.30 43109.57 48073.72 2021-09-24 07:25:04.000 267 21270.34 483.29 43109.58 48073.77 2021-09-24 07:25:05.000 267 21270.41 483.30 43109.59 48073.78 2021-09-24 07:25:06.000 267 21270.43 483.29 43109.66 48073.86 2021-09-24 07:25:07.000 267 21270.43 483.30 43109.73 48073.89 2021-09-24 07:25:08.000 267 21270.46 483.35 43109.77 48073.91 2021-09-24 07:25:09.000 267 21270.48 483.36 43109.79 48073.95 2021-09-24 07:25:10.000 267 21270.53 483.38 43109.80 48074.00 2021-09-24 07:25:11.000 267 21270.58 483.39 43109.83 48074.07 2021-09-24 07:25:12.000 267 21270.57 483.42 43109.85 48074.10 2021-09-24 07:25:13.000 267 21270.61 483.45 43109.85 48074.10 2021-09-24 07:25:14.000 267 21270.64 483.43 43109.85 48074.16 2021-09-24 07:25:15.000 267 21270.70 483.44 43109.90 48074.20 2021-09-24 07:25:16.000 267 21270.73 483.42 43109.89 48074.18 2021-09-24 07:25:17.000 267 21270.70 483.39 43109.88 48074.24 2021-09-24 07:25:18.000 267 21270.70 483.39 43109.94 48074.23 2021-09-24 07:25:19.000 267 21270.72 483.38 43109.98 48074.31 2021-09-24 07:25:20.000 267 21270.74 483.36 43110.01 48074.32 2021-09-24 07:25:21.000 267 21270.73 483.31 43110.05 48074.32 2021-09-24 07:25:22.000 267 21270.77 483.32 43110.02 48074.37 2021-09-24 07:25:23.000 267 21270.79 483.30 43110.03 48074.38 2021-09-24 07:25:24.000 267 21270.78 483.30 43110.00 48074.40 2021-09-24 07:25:25.000 267 21270.81 483.28 43110.05 48074.37 2021-09-24 07:25:26.000 267 21270.83 483.26 43110.06 48074.42 2021-09-24 07:25:27.000 267 21270.87 483.23 43110.09 48074.42 2021-09-24 07:25:28.000 267 21270.92 483.19 43110.08 48074.46 2021-09-24 07:25:29.000 267 21270.96 483.17 43110.08 48074.49 2021-09-24 07:25:30.000 267 21270.97 483.13 43110.10 48074.48 2021-09-24 07:25:31.000 267 21271.02 483.08 43110.13 48074.54 2021-09-24 07:25:32.000 267 21271.07 483.06 43110.14 48074.58 2021-09-24 07:25:33.000 267 21271.16 483.02 43110.20 48074.59 2021-09-24 07:25:34.000 267 21271.21 483.01 43110.19 48074.69 2021-09-24 07:25:35.000 267 21271.29 482.98 43110.24 48074.73 2021-09-24 07:25:36.000 267 21271.37 482.96 43110.23 48074.79 2021-09-24 07:25:37.000 267 21271.48 482.93 43110.24 48074.83 2021-09-24 07:25:38.000 267 21271.51 482.88 43110.20 48074.88 2021-09-24 07:25:39.000 267 21271.50 482.85 43110.19 48074.88 2021-09-24 07:25:40.000 267 21271.50 482.83 43110.21 48074.85 2021-09-24 07:25:41.000 267 21271.49 482.79 43110.22 48074.88 2021-09-24 07:25:42.000 267 21271.48 482.77 43110.24 48074.88 2021-09-24 07:25:43.000 267 21271.44 482.73 43110.26 48074.87 2021-09-24 07:25:44.000 267 21271.41 482.67 43110.28 48074.85 2021-09-24 07:25:45.000 267 21271.37 482.65 43110.30 48074.86 2021-09-24 07:25:46.000 267 21271.32 482.64 43110.28 48074.83 2021-09-24 07:25:47.000 267 21271.28 482.61 43110.26 48074.87 2021-09-24 07:25:48.000 267 21271.28 482.56 43110.30 48074.81 2021-09-24 07:25:49.000 267 21271.31 482.53 43110.30 48074.82 2021-09-24 07:25:50.000 267 21271.32 482.52 43110.28 48074.83 2021-09-24 07:25:51.000 267 21271.32 482.54 43110.31 48074.87 2021-09-24 07:25:52.000 267 21271.33 482.52 43110.31 48074.86 2021-09-24 07:25:53.000 267 21271.38 482.55 43110.31 48074.84 2021-09-24 07:25:54.000 267 21271.41 482.56 43110.35 48074.89 2021-09-24 07:25:55.000 267 21271.44 482.56 43110.34 48074.91 2021-09-24 07:25:56.000 267 21271.49 482.53 43110.31 48074.92 2021-09-24 07:25:57.000 267 21271.55 482.53 43110.30 48074.90 2021-09-24 07:25:58.000 267 21271.61 482.56 43110.33 48075.01 2021-09-24 07:25:59.000 267 21271.67 482.56 43110.37 48075.01 2021-09-24 07:26:00.000 267 21271.71 482.57 43110.37 48075.09 2021-09-24 07:26:01.000 267 21271.75 482.58 43110.35 48075.10 2021-09-24 07:26:02.000 267 21271.75 482.55 43110.36 48075.09 2021-09-24 07:26:03.000 267 21271.73 482.53 43110.38 48075.09 2021-09-24 07:26:04.000 267 21271.72 482.50 43110.38 48075.07 2021-09-24 07:26:05.000 267 21271.68 482.48 43110.40 48075.13 2021-09-24 07:26:06.000 267 21271.60 482.43 43110.41 48075.07 2021-09-24 07:26:07.000 267 21271.55 482.37 43110.45 48075.03 2021-09-24 07:26:08.000 267 21271.48 482.29 43110.46 48075.08 2021-09-24 07:26:09.000 267 21271.38 482.23 43110.47 48075.02 2021-09-24 07:26:10.000 267 21271.30 482.22 43110.49 48075.02 2021-09-24 07:26:11.000 267 21271.25 482.19 43110.51 48075.03 2021-09-24 07:26:12.000 267 21271.17 482.17 43110.50 48074.95 2021-09-24 07:26:13.000 267 21271.13 482.14 43110.50 48074.95 2021-09-24 07:26:14.000 267 21271.11 482.06 43110.49 48074.92 2021-09-24 07:26:15.000 267 21271.10 482.02 43110.53 48074.97 2021-09-24 07:26:16.000 267 21271.05 481.93 43110.53 48074.91 2021-09-24 07:26:17.000 267 21271.04 481.85 43110.57 48074.96 2021-09-24 07:26:18.000 267 21271.05 481.82 43110.61 48074.99 2021-09-24 07:26:19.000 267 21271.03 481.76 43110.64 48074.94 2021-09-24 07:26:20.000 267 21271.01 481.80 43110.60 48075.00 2021-09-24 07:26:21.000 267 21270.97 481.83 43110.54 48074.95 2021-09-24 07:26:22.000 267 21270.98 481.87 43110.48 48074.86 2021-09-24 07:26:23.000 267 21270.92 481.89 43110.45 48074.86 2021-09-24 07:26:24.000 267 21270.93 481.87 43110.44 48074.82 2021-09-24 07:26:25.000 267 21270.93 481.85 43110.40 48074.79 2021-09-24 07:26:26.000 267 21270.88 481.85 43110.40 48074.78 2021-09-24 07:26:27.000 267 21270.86 481.85 43110.41 48074.73 2021-09-24 07:26:28.000 267 21270.86 481.88 43110.39 48074.71 2021-09-24 07:26:29.000 267 21270.84 481.90 43110.38 48074.70 2021-09-24 07:26:30.000 267 21270.79 481.93 43110.38 48074.72 2021-09-24 07:26:31.000 267 21270.76 482.02 43110.37 48074.69 2021-09-24 07:26:32.000 267 21270.70 482.11 43110.36 48074.65 2021-09-24 07:26:33.000 267 21270.64 482.19 43110.33 48074.65 2021-09-24 07:26:34.000 267 21270.58 482.27 43110.32 48074.60 2021-09-24 07:26:35.000 267 21270.55 482.36 43110.28 48074.52 2021-09-24 07:26:36.000 267 21270.48 482.42 43110.26 48074.47 2021-09-24 07:26:37.000 267 21270.44 482.49 43110.23 48074.42 2021-09-24 07:26:38.000 267 21270.41 482.52 43110.19 48074.41 2021-09-24 07:26:39.000 267 21270.39 482.51 43110.16 48074.36 2021-09-24 07:26:40.000 267 21270.36 482.54 43110.17 48074.35 2021-09-24 07:26:41.000 267 21270.32 482.56 43110.19 48074.32 2021-09-24 07:26:42.000 267 21270.30 482.59 43110.21 48074.33 2021-09-24 07:26:43.000 267 21270.29 482.66 43110.16 48074.31 2021-09-24 07:26:44.000 267 21270.25 482.67 43110.12 48074.26 2021-09-24 07:26:45.000 267 21270.28 482.69 43110.14 48074.25 2021-09-24 07:26:46.000 267 21270.27 482.70 43110.13 48074.24 2021-09-24 07:26:47.000 267 21270.28 482.70 43110.09 48074.23 2021-09-24 07:26:48.000 267 21270.30 482.73 43110.09 48074.21 2021-09-24 07:26:49.000 267 21270.29 482.79 43110.08 48074.23 2021-09-24 07:26:50.000 267 21270.30 482.78 43110.06 48074.22 2021-09-24 07:26:51.000 267 21270.33 482.76 43110.07 48074.23 2021-09-24 07:26:52.000 267 21270.28 482.78 43110.09 48074.19 2021-09-24 07:26:53.000 267 21270.30 482.78 43110.10 48074.24 2021-09-24 07:26:54.000 267 21270.24 482.79 43110.10 48074.22 2021-09-24 07:26:55.000 267 21270.22 482.79 43110.12 48074.22 2021-09-24 07:26:56.000 267 21270.21 482.82 43110.12 48074.23 2021-09-24 07:26:57.000 267 21270.23 482.87 43110.10 48074.18 2021-09-24 07:26:58.000 267 21270.25 482.93 43110.08 48074.22 2021-09-24 07:26:59.000 267 21270.29 482.98 43110.04 48074.22 2021-09-24 07:27:00.000 267 21270.30 482.98 43110.03 48074.14 2021-09-24 07:27:01.000 267 21270.31 482.96 43110.04 48074.15 2021-09-24 07:27:02.000 267 21270.33 482.96 43110.06 48074.17 2021-09-24 07:27:03.000 267 21270.39 482.96 43110.06 48074.16 2021-09-24 07:27:04.000 267 21270.41 482.97 43110.03 48074.23 2021-09-24 07:27:05.000 267 21270.46 482.97 43110.01 48074.21 2021-09-24 07:27:06.000 267 21270.52 482.95 43109.99 48074.25 2021-09-24 07:27:07.000 267 21270.54 482.94 43109.99 48074.22 2021-09-24 07:27:08.000 267 21270.53 482.96 43109.98 48074.26 2021-09-24 07:27:09.000 267 21270.59 482.92 43109.97 48074.26 2021-09-24 07:27:10.000 267 21270.65 482.92 43109.98 48074.26 2021-09-24 07:27:11.000 267 21270.72 482.91 43109.98 48074.31 2021-09-24 07:27:12.000 267 21270.80 482.92 43109.96 48074.34 2021-09-24 07:27:13.000 267 21270.87 482.93 43109.96 48074.38 2021-09-24 07:27:14.000 267 21270.93 482.93 43109.94 48074.35 2021-09-24 07:27:15.000 267 21270.97 482.90 43109.92 48074.41 2021-09-24 07:27:16.000 267 21271.03 482.89 43109.94 48074.38 2021-09-24 07:27:17.000 267 21271.09 482.83 43109.96 48074.39 2021-09-24 07:27:18.000 267 21271.14 482.80 43109.94 48074.41 2021-09-24 07:27:19.000 267 21271.19 482.79 43109.95 48074.45 2021-09-24 07:27:20.000 267 21271.19 482.76 43109.96 48074.47 2021-09-24 07:27:21.000 267 21271.19 482.75 43109.96 48074.48 2021-09-24 07:27:22.000 267 21271.20 482.77 43109.91 48074.48 2021-09-24 07:27:23.000 267 21271.19 482.78 43109.91 48074.47 2021-09-24 07:27:24.000 267 21271.17 482.79 43109.91 48074.46 2021-09-24 07:27:25.000 267 21271.17 482.78 43109.90 48074.45 2021-09-24 07:27:26.000 267 21271.19 482.76 43109.89 48074.43 2021-09-24 07:27:27.000 267 21271.20 482.70 43109.91 48074.42 2021-09-24 07:27:28.000 267 21271.22 482.68 43109.92 48074.41 2021-09-24 07:27:29.000 267 21271.24 482.67 43109.91 48074.44 2021-09-24 07:27:30.000 267 21271.23 482.60 43109.86 48074.40 2021-09-24 07:27:31.000 267 21271.25 482.58 43109.85 48074.44 2021-09-24 07:27:32.000 267 21271.25 482.58 43109.86 48074.45 2021-09-24 07:27:33.000 267 21271.21 482.55 43109.86 48074.44 2021-09-24 07:27:34.000 267 21271.20 482.46 43109.85 48074.40 2021-09-24 07:27:35.000 267 21271.23 482.42 43109.86 48074.45 2021-09-24 07:27:36.000 267 21271.26 482.38 43109.84 48074.41 2021-09-24 07:27:37.000 267 21271.27 482.34 43109.87 48074.42 2021-09-24 07:27:38.000 267 21271.31 482.30 43109.86 48074.43 2021-09-24 07:27:39.000 267 21271.33 482.26 43109.83 48074.42 2021-09-24 07:27:40.000 267 21271.32 482.24 43109.81 48074.42 2021-09-24 07:27:41.000 267 21271.29 482.23 43109.81 48074.39 2021-09-24 07:27:42.000 267 21271.28 482.18 43109.82 48074.42 2021-09-24 07:27:43.000 267 21271.32 482.13 43109.86 48074.42 2021-09-24 07:27:44.000 267 21271.38 482.12 43109.85 48074.43 2021-09-24 07:27:45.000 267 21271.37 482.12 43109.88 48074.44 2021-09-24 07:27:46.000 267 21271.40 482.14 43109.86 48074.47 2021-09-24 07:27:47.000 267 21271.43 482.18 43109.84 48074.45 2021-09-24 07:27:48.000 267 21271.44 482.17 43109.78 48074.45 2021-09-24 07:27:49.000 267 21271.44 482.14 43109.74 48074.43 2021-09-24 07:27:50.000 267 21271.43 482.12 43109.72 48074.41 2021-09-24 07:27:51.000 267 21271.45 482.09 43109.74 48074.39 2021-09-24 07:27:52.000 267 21271.45 482.06 43109.73 48074.43 2021-09-24 07:27:53.000 267 21271.45 482.03 43109.74 48074.41 2021-09-24 07:27:54.000 267 21271.40 482.02 43109.73 48074.44 2021-09-24 07:27:55.000 267 21271.42 481.99 43109.74 48074.41 2021-09-24 07:27:56.000 267 21271.40 481.98 43109.69 48074.36 2021-09-24 07:27:57.000 267 21271.37 481.99 43109.71 48074.40 2021-09-24 07:27:58.000 267 21271.33 481.99 43109.67 48074.36 2021-09-24 07:27:59.000 267 21271.30 481.97 43109.70 48074.34 2021-09-24 07:28:00.000 267 21271.31 481.95 43109.70 48074.34 2021-09-24 07:28:01.000 267 21271.33 481.89 43109.68 48074.30 2021-09-24 07:28:02.000 267 21271.33 481.84 43109.69 48074.32 2021-09-24 07:28:03.000 267 21271.37 481.79 43109.74 48074.35 2021-09-24 07:28:04.000 267 21271.38 481.77 43109.79 48074.35 2021-09-24 07:28:05.000 267 21271.38 481.76 43109.79 48074.43 2021-09-24 07:28:06.000 267 21271.40 481.75 43109.78 48074.42 2021-09-24 07:28:07.000 267 21271.41 481.77 43109.80 48074.46 2021-09-24 07:28:08.000 267 21271.41 481.75 43109.82 48074.40 2021-09-24 07:28:09.000 267 21271.39 481.84 43109.81 48074.47 2021-09-24 07:28:10.000 267 21271.34 481.93 43109.71 48074.42 2021-09-24 07:28:11.000 267 21271.35 481.97 43109.66 48074.41 2021-09-24 07:28:12.000 267 21271.39 481.97 43109.65 48074.36 2021-09-24 07:28:13.000 267 21271.42 481.97 43109.64 48074.32 2021-09-24 07:28:14.000 267 21271.43 481.99 43109.64 48074.34 2021-09-24 07:28:15.000 267 21271.43 481.98 43109.65 48074.33 2021-09-24 07:28:16.000 267 21271.44 481.98 43109.68 48074.37 2021-09-24 07:28:17.000 267 21271.44 481.98 43109.68 48074.40 2021-09-24 07:28:18.000 267 21271.42 481.99 43109.68 48074.36 2021-09-24 07:28:19.000 267 21271.39 482.01 43109.68 48074.40 2021-09-24 07:28:20.000 267 21271.38 482.01 43109.71 48074.39 2021-09-24 07:28:21.000 267 21271.41 482.07 43109.76 48074.40 2021-09-24 07:28:22.000 267 21271.42 482.11 43109.80 48074.41 2021-09-24 07:28:23.000 267 21271.41 482.24 43109.78 48074.43 2021-09-24 07:28:24.000 267 21271.37 482.46 43109.72 48074.44 2021-09-24 07:28:25.000 267 21271.33 482.62 43109.65 48074.33 2021-09-24 07:28:26.000 267 21271.33 482.73 43109.52 48074.24 2021-09-24 07:28:27.000 267 21271.32 482.83 43109.44 48074.16 2021-09-24 07:28:28.000 267 21271.30 482.90 43109.40 48074.09 2021-09-24 07:28:29.000 267 21271.28 482.96 43109.32 48074.03 2021-09-24 07:28:30.000 267 21271.30 483.01 43109.32 48073.98 2021-09-24 07:28:31.000 267 21271.27 483.06 43109.27 48073.98 2021-09-24 07:28:32.000 267 21271.25 483.07 43109.24 48073.91 2021-09-24 07:28:33.000 267 21271.25 483.07 43109.24 48073.92 2021-09-24 07:28:34.000 267 21271.30 483.08 43109.25 48073.89 2021-09-24 07:28:35.000 267 21271.29 483.05 43109.25 48073.94 2021-09-24 07:28:36.000 267 21271.29 483.06 43109.26 48073.94 2021-09-24 07:28:37.000 267 21271.29 483.10 43109.27 48073.94 2021-09-24 07:28:38.000 267 21271.29 483.16 43109.24 48073.93 2021-09-24 07:28:39.000 267 21271.30 483.16 43109.25 48073.93 2021-09-24 07:28:40.000 267 21271.29 483.16 43109.27 48073.94 2021-09-24 07:28:41.000 267 21271.32 483.15 43109.26 48073.91 2021-09-24 07:28:42.000 267 21271.35 483.13 43109.24 48073.92 2021-09-24 07:28:43.000 267 21271.35 483.12 43109.23 48073.96 2021-09-24 07:28:44.000 267 21271.33 483.08 43109.29 48073.94 2021-09-24 07:28:45.000 267 21271.34 483.06 43109.31 48073.97 2021-09-24 07:28:46.000 267 21271.37 483.03 43109.33 48074.02 2021-09-24 07:28:47.000 267 21271.39 482.98 43109.31 48073.99 2021-09-24 07:28:48.000 267 21271.37 482.95 43109.35 48074.02 2021-09-24 07:28:49.000 267 21271.37 482.88 43109.36 48074.05 2021-09-24 07:28:50.000 267 21271.37 482.83 43109.41 48074.06 2021-09-24 07:28:51.000 267 21271.34 482.81 43109.42 48074.08 2021-09-24 07:28:52.000 267 21271.32 482.79 43109.43 48074.12 2021-09-24 07:28:53.000 267 21271.32 482.78 43109.47 48074.07 2021-09-24 07:28:54.000 267 21271.33 482.79 43109.49 48074.14 2021-09-24 07:28:55.000 267 21271.32 482.78 43109.53 48074.10 2021-09-24 07:28:56.000 267 21271.30 482.78 43109.53 48074.14 2021-09-24 07:28:57.000 267 21271.31 482.75 43109.51 48074.14 2021-09-24 07:28:58.000 267 21271.32 482.70 43109.54 48074.16 2021-09-24 07:28:59.000 267 21271.31 482.65 43109.58 48074.16 2021-09-24 07:29:00.000 267 21271.29 482.60 43109.63 48074.22 2021-09-24 07:29:01.000 267 21271.37 482.57 43109.70 48074.29 2021-09-24 07:29:02.000 267 21271.39 482.56 43109.72 48074.29 2021-09-24 07:29:03.000 267 21271.45 482.53 43109.76 48074.39 2021-09-24 07:29:04.000 267 21271.50 482.53 43109.79 48074.48 2021-09-24 07:29:05.000 267 21271.52 482.51 43109.84 48074.44 2021-09-24 07:29:06.000 267 21271.57 482.53 43109.85 48074.52 2021-09-24 07:29:07.000 267 21271.55 482.55 43109.84 48074.57 2021-09-24 07:29:08.000 267 21271.56 482.59 43109.88 48074.57 2021-09-24 07:29:09.000 267 21271.53 482.59 43109.89 48074.61 2021-09-24 07:29:10.000 267 21271.57 482.60 43109.89 48074.57 2021-09-24 07:29:11.000 267 21271.52 482.60 43109.89 48074.61 2021-09-24 07:29:12.000 267 21271.51 482.63 43109.93 48074.57 2021-09-24 07:29:13.000 267 21271.50 482.68 43109.93 48074.61 2021-09-24 07:29:14.000 267 21271.47 482.70 43109.95 48074.65 2021-09-24 07:29:15.000 267 21271.46 482.73 43109.97 48074.61 2021-09-24 07:29:16.000 267 21271.47 482.78 43109.98 48074.66 2021-09-24 07:29:17.000 267 21271.50 482.78 43109.96 48074.58 2021-09-24 07:29:18.000 267 21271.51 482.82 43109.97 48074.61 2021-09-24 07:29:19.000 267 21271.50 482.88 43109.94 48074.62 2021-09-24 07:29:20.000 267 21271.50 482.91 43109.94 48074.67 2021-09-24 07:29:21.000 267 21271.54 482.93 43109.98 48074.58 2021-09-24 07:29:22.000 267 21271.56 482.97 43110.01 48074.64 2021-09-24 07:29:23.000 267 21271.54 483.00 43109.99 48074.70 2021-09-24 07:29:24.000 267 21271.52 482.98 43110.00 48074.65 2021-09-24 07:29:25.000 267 21271.53 482.99 43110.03 48074.64 2021-09-24 07:29:26.000 267 21271.52 482.99 43110.00 48074.65 2021-09-24 07:29:27.000 267 21271.54 483.00 43110.00 48074.70 2021-09-24 07:29:28.000 267 21271.49 483.05 43110.01 48074.67 2021-09-24 07:29:29.000 267 21271.50 483.06 43110.00 48074.70 2021-09-24 07:29:30.000 267 21271.51 483.06 43109.98 48074.66 2021-09-24 07:29:31.000 267 21271.52 483.09 43109.97 48074.74 2021-09-24 07:29:32.000 267 21271.55 483.11 43109.98 48074.69 2021-09-24 07:29:33.000 267 21271.53 483.16 43109.97 48074.68 2021-09-24 07:29:34.000 267 21271.52 483.19 43109.99 48074.67 2021-09-24 07:29:35.000 267 21271.52 483.25 43109.98 48074.68 2021-09-24 07:29:36.000 267 21271.50 483.30 43109.97 48074.70 2021-09-24 07:29:37.000 267 21271.44 483.36 43109.94 48074.67 2021-09-24 07:29:38.000 267 21271.43 483.41 43109.94 48074.61 2021-09-24 07:29:39.000 267 21271.43 483.48 43109.88 48074.62 2021-09-24 07:29:40.000 267 21271.42 483.59 43109.84 48074.58 2021-09-24 07:29:41.000 267 21271.40 483.66 43109.81 48074.54 2021-09-24 07:29:42.000 267 21271.40 483.70 43109.80 48074.48 2021-09-24 07:29:43.000 267 21271.40 483.72 43109.72 48074.45 2021-09-24 07:29:44.000 267 21271.43 483.72 43109.73 48074.45 2021-09-24 07:29:45.000 267 21271.44 483.72 43109.73 48074.38 2021-09-24 07:29:46.000 267 21271.47 483.68 43109.74 48074.45 2021-09-24 07:29:47.000 267 21271.50 483.66 43109.74 48074.45 2021-09-24 07:29:48.000 267 21271.53 483.71 43109.75 48074.51 2021-09-24 07:29:49.000 267 21271.58 483.74 43109.72 48074.46 2021-09-24 07:29:50.000 267 21271.63 483.76 43109.72 48074.47 2021-09-24 07:29:51.000 267 21271.66 483.77 43109.76 48074.54 2021-09-24 07:29:52.000 267 21271.71 483.81 43109.74 48074.49 2021-09-24 07:29:53.000 267 21271.75 483.80 43109.72 48074.55 2021-09-24 07:29:54.000 267 21271.80 483.81 43109.70 48074.55 2021-09-24 07:29:55.000 267 21271.84 483.78 43109.72 48074.62 2021-09-24 07:29:56.000 267 21271.93 483.73 43109.71 48074.59 2021-09-24 07:29:57.000 267 21272.01 483.71 43109.71 48074.63 2021-09-24 07:29:58.000 267 21272.02 483.67 43109.74 48074.72 2021-09-24 07:29:59.000 267 21272.07 483.62 43109.76 48074.70 2021-09-24 07:30:00.000 267 21272.07 483.64 43109.78 48074.71 2021-09-24 07:30:01.000 267 21272.07 483.70 43109.74 48074.73 2021-09-24 07:30:02.000 267 21272.05 483.66 43109.69 48074.70 2021-09-24 07:30:03.000 267 21272.04 483.59 43109.67 48074.67 2021-09-24 07:30:04.000 267 21272.04 483.50 43109.68 48074.64 2021-09-24 07:30:05.000 267 21272.02 483.42 43109.68 48074.69 2021-09-24 07:30:06.000 267 21271.96 483.32 43109.70 48074.64 2021-09-24 07:30:07.000 267 21271.94 483.25 43109.77 48074.69 2021-09-24 07:30:08.000 267 21271.95 483.17 43109.84 48074.72 2021-09-24 07:30:09.000 267 21271.92 483.11 43109.88 48074.74 2021-09-24 07:30:10.000 267 21271.87 483.04 43109.96 48074.73 2021-09-24 07:30:11.000 267 21271.88 483.00 43109.98 48074.79 2021-09-24 07:30:12.000 267 21271.86 482.99 43109.99 48074.82 2021-09-24 07:30:13.000 267 21271.83 483.00 43110.00 48074.81 2021-09-24 07:30:14.000 267 21271.83 482.96 43110.02 48074.87 2021-09-24 07:30:15.000 267 21271.79 482.96 43110.04 48074.83 2021-09-24 07:30:16.000 267 21271.74 482.99 43110.07 48074.90 2021-09-24 07:30:17.000 267 21271.74 482.98 43110.07 48074.84 2021-09-24 07:30:18.000 267 21271.72 483.00 43110.09 48074.87 2021-09-24 07:30:19.000 267 21271.68 483.03 43110.10 48074.89 2021-09-24 07:30:20.000 267 21271.66 483.04 43110.10 48074.82 2021-09-24 07:30:21.000 267 21271.66 483.00 43110.12 48074.87 2021-09-24 07:30:22.000 267 21271.66 483.00 43110.14 48074.88 2021-09-24 07:30:23.000 267 21271.64 482.97 43110.15 48074.81 2021-09-24 07:30:24.000 267 21271.60 482.98 43110.13 48074.86 2021-09-24 07:30:25.000 267 21271.59 482.98 43110.12 48074.85 2021-09-24 07:30:26.000 267 21271.62 482.97 43110.11 48074.85 2021-09-24 07:30:27.000 267 21271.60 482.94 43110.10 48074.81 2021-09-24 07:30:28.000 267 21271.61 482.95 43110.10 48074.87 2021-09-24 07:30:29.000 267 21271.59 482.94 43110.13 48074.84 2021-09-24 07:30:30.000 267 21271.62 482.93 43110.10 48074.80 2021-09-24 07:30:31.000 267 21271.65 482.93 43110.08 48074.88 2021-09-24 07:30:32.000 267 21271.63 482.91 43110.08 48074.84 2021-09-24 07:30:33.000 267 21271.63 482.87 43110.10 48074.78 2021-09-24 07:30:34.000 267 21271.62 482.87 43110.09 48074.87 2021-09-24 07:30:35.000 267 21271.61 482.83 43110.15 48074.89 2021-09-24 07:30:36.000 267 21271.60 482.84 43110.15 48074.83 2021-09-24 07:30:37.000 267 21271.57 482.85 43110.15 48074.83 2021-09-24 07:30:38.000 267 21271.56 482.85 43110.18 48074.89 2021-09-24 07:30:39.000 267 21271.54 482.85 43110.21 48074.83 2021-09-24 07:30:40.000 267 21271.47 482.84 43110.20 48074.81 2021-09-24 07:30:41.000 267 21271.42 482.84 43110.22 48074.87 2021-09-24 07:30:42.000 267 21271.38 482.89 43110.22 48074.83 2021-09-24 07:30:43.000 267 21271.32 482.97 43110.21 48074.84 2021-09-24 07:30:44.000 267 21271.24 483.08 43110.15 48074.83 2021-09-24 07:30:45.000 267 21271.22 483.20 43110.11 48074.76 2021-09-24 07:30:46.000 267 21271.26 483.28 43110.04 48074.62 2021-09-24 07:30:47.000 267 21271.22 483.32 43109.98 48074.57 2021-09-24 07:30:48.000 267 21271.19 483.38 43109.89 48074.53 2021-09-24 07:30:49.000 267 21271.17 483.42 43109.84 48074.40 2021-09-24 07:30:50.000 267 21271.17 483.44 43109.81 48074.37 2021-09-24 07:30:51.000 267 21271.18 483.44 43109.77 48074.34 2021-09-24 07:30:52.000 267 21271.17 483.47 43109.75 48074.36 2021-09-24 07:30:53.000 267 21271.19 483.49 43109.75 48074.29 2021-09-24 07:30:54.000 267 21271.16 483.52 43109.72 48074.31 2021-09-24 07:30:55.000 267 21271.13 483.51 43109.69 48074.24 2021-09-24 07:30:56.000 267 21271.15 483.48 43109.69 48074.26 2021-09-24 07:30:57.000 267 21271.15 483.46 43109.70 48074.23 2021-09-24 07:30:58.000 267 21271.14 483.43 43109.72 48074.24 2021-09-24 07:30:59.000 267 21271.19 483.42 43109.78 48074.33 2021-09-24 07:31:00.000 267 21271.22 483.42 43109.85 48074.35 2021-09-24 07:31:01.000 267 21271.27 483.43 43109.89 48074.40 2021-09-24 07:31:02.000 267 21271.29 483.42 43109.90 48074.48 2021-09-24 07:31:03.000 267 21271.25 483.39 43109.94 48074.48 2021-09-24 07:31:04.000 267 21271.30 483.42 43109.93 48074.47 2021-09-24 07:31:05.000 267 21271.39 483.41 43109.99 48074.58 2021-09-24 07:31:06.000 267 21271.44 483.43 43109.99 48074.56 2021-09-24 07:31:07.000 267 21271.46 483.43 43109.99 48074.59 2021-09-24 07:31:08.000 267 21271.48 483.43 43110.00 48074.63 2021-09-24 07:31:09.000 267 21271.51 483.40 43110.01 48074.70 2021-09-24 07:31:10.000 267 21271.56 483.39 43109.99 48074.70 2021-09-24 07:31:11.000 267 21271.55 483.37 43110.06 48074.70 2021-09-24 07:31:12.000 267 21271.60 483.32 43110.06 48074.77 2021-09-24 07:31:13.000 267 21271.68 483.28 43110.08 48074.74 2021-09-24 07:31:14.000 267 21271.71 483.28 43110.10 48074.83 2021-09-24 07:31:15.000 267 21271.71 483.25 43110.09 48074.83 2021-09-24 07:31:16.000 267 21271.72 483.22 43110.12 48074.93 2021-09-24 07:31:17.000 267 21271.72 483.17 43110.14 48074.89 2021-09-24 07:31:18.000 267 21271.73 483.13 43110.21 48074.92 2021-09-24 07:31:19.000 267 21271.77 483.16 43110.20 48075.00 2021-09-24 07:31:20.000 267 21271.82 483.17 43110.19 48075.00 2021-09-24 07:31:21.000 267 21271.82 483.20 43110.20 48074.96 2021-09-24 07:31:22.000 267 21271.84 483.20 43110.21 48074.99 2021-09-24 07:31:23.000 267 21271.85 483.21 43110.18 48074.97 2021-09-24 07:31:24.000 267 21271.82 483.23 43110.18 48075.01 2021-09-24 07:31:25.000 267 21271.80 483.30 43110.07 48074.98 2021-09-24 07:31:26.000 267 21271.84 483.34 43110.01 48074.89 2021-09-24 07:31:27.000 267 21271.83 483.35 43109.97 48074.88 2021-09-24 07:31:28.000 267 21271.87 483.32 43109.94 48074.82 2021-09-24 07:31:29.000 267 21271.90 483.30 43109.89 48074.86 2021-09-24 07:31:30.000 267 21271.95 483.30 43109.91 48074.85 2021-09-24 07:31:31.000 267 21271.97 483.31 43109.92 48074.87 2021-09-24 07:31:32.000 267 21272.03 483.29 43109.91 48074.84 2021-09-24 07:31:33.000 267 21272.03 483.30 43109.89 48074.84 2021-09-24 07:31:34.000 267 21272.04 483.27 43109.89 48074.86 2021-09-24 07:31:35.000 267 21272.06 483.25 43109.89 48074.88 2021-09-24 07:31:36.000 267 21272.07 483.21 43109.89 48074.84 2021-09-24 07:31:37.000 267 21272.07 483.16 43109.90 48074.84 2021-09-24 07:31:38.000 267 21272.06 483.12 43109.90 48074.86 2021-09-24 07:31:39.000 267 21272.05 483.12 43109.91 48074.87 2021-09-24 07:31:40.000 267 21272.07 483.11 43109.91 48074.87 2021-09-24 07:31:41.000 267 21272.09 483.07 43109.93 48074.84 2021-09-24 07:31:42.000 267 21272.05 483.05 43109.92 48074.87 2021-09-24 07:31:43.000 267 21272.06 483.00 43109.90 48074.85 2021-09-24 07:31:44.000 267 21272.03 482.98 43109.91 48074.89 2021-09-24 07:31:45.000 267 21272.04 482.98 43109.95 48074.85 2021-09-24 07:31:46.000 267 21272.09 482.98 43109.96 48074.88 2021-09-24 07:31:47.000 267 21272.11 482.99 43109.93 48074.87 2021-09-24 07:31:48.000 267 21272.14 483.00 43109.90 48074.94 2021-09-24 07:31:49.000 267 21272.14 483.04 43109.88 48074.89 2021-09-24 07:31:50.000 267 21272.13 483.04 43109.86 48074.89 2021-09-24 07:31:51.000 267 21272.15 483.03 43109.89 48074.87 2021-09-24 07:31:52.000 267 21272.17 483.05 43109.84 48074.88 2021-09-24 07:31:53.000 267 21272.20 483.07 43109.81 48074.82 2021-09-24 07:31:54.000 267 21272.17 483.09 43109.77 48074.82 2021-09-24 07:31:55.000 267 21272.13 483.10 43109.74 48074.76 2021-09-24 07:31:56.000 267 21272.10 483.10 43109.72 48074.74 2021-09-24 07:31:57.000 267 21272.09 483.09 43109.70 48074.74 2021-09-24 07:31:58.000 267 21272.05 483.08 43109.68 48074.66 2021-09-24 07:31:59.000 267 21272.05 483.10 43109.64 48074.67 2021-09-24 07:32:00.000 267 21272.04 483.12 43109.64 48074.67 2021-09-24 07:32:01.000 267 21272.04 483.06 43109.67 48074.65 2021-09-24 07:32:02.000 267 21272.03 483.00 43109.68 48074.64 2021-09-24 07:32:03.000 267 21272.01 483.01 43109.70 48074.63 2021-09-24 07:32:04.000 267 21272.07 482.95 43109.76 48074.67 2021-09-24 07:32:05.000 267 21272.12 482.92 43109.77 48074.70 2021-09-24 07:32:06.000 267 21272.17 482.86 43109.80 48074.72 2021-09-24 07:32:07.000 267 21272.21 482.84 43109.85 48074.83 2021-09-24 07:32:08.000 267 21272.23 482.78 43109.89 48074.87 2021-09-24 07:32:09.000 267 21272.23 482.80 43109.95 48074.91 2021-09-24 07:32:10.000 267 21272.27 482.80 43109.98 48074.89 2021-09-24 07:32:11.000 267 21272.29 482.84 43110.02 48075.01 2021-09-24 07:32:12.000 267 21272.27 482.88 43110.02 48074.97 2021-09-24 07:32:13.000 267 21272.24 482.93 43110.04 48075.04 2021-09-24 07:32:14.000 267 21272.22 482.94 43110.04 48075.03 2021-09-24 07:32:15.000 267 21272.22 482.96 43110.07 48075.10 2021-09-24 07:32:16.000 267 21272.23 483.01 43110.08 48075.00 2021-09-24 07:32:17.000 267 21272.24 483.05 43110.09 48075.08 2021-09-24 07:32:18.000 267 21272.22 483.09 43110.09 48075.06 2021-09-24 07:32:19.000 267 21272.22 483.16 43110.10 48075.08 2021-09-24 07:32:20.000 267 21272.23 483.19 43110.09 48075.13 2021-09-24 07:32:21.000 267 21272.19 483.21 43110.08 48075.07 2021-09-24 07:32:22.000 267 21272.21 483.21 43110.07 48075.07 2021-09-24 07:32:23.000 267 21272.21 483.25 43110.07 48075.05 2021-09-24 07:32:24.000 267 21272.19 483.28 43110.05 48075.07 2021-09-24 07:32:25.000 267 21272.20 483.31 43110.07 48075.09 2021-09-24 07:32:26.000 267 21272.18 483.34 43110.05 48075.04 2021-09-24 07:32:27.000 267 21272.12 483.41 43110.01 48075.00 2021-09-24 07:32:28.000 267 21272.13 483.46 43109.96 48075.02 2021-09-24 07:32:29.000 267 21272.14 483.49 43110.00 48074.97 2021-09-24 07:32:30.000 267 21272.10 483.47 43110.00 48074.96 2021-09-24 07:32:31.000 267 21272.10 483.43 43110.00 48074.88 2021-09-24 07:32:32.000 267 21272.09 483.43 43109.97 48074.97 2021-09-24 07:32:33.000 267 21272.08 483.37 43109.96 48074.90 2021-09-24 07:32:34.000 267 21272.06 483.37 43109.98 48074.93 2021-09-24 07:32:35.000 267 21272.04 483.35 43110.00 48075.00 2021-09-24 07:32:36.000 267 21272.05 483.33 43109.97 48074.94 2021-09-24 07:32:37.000 267 21272.07 483.32 43109.98 48074.93 2021-09-24 07:32:38.000 267 21272.06 483.26 43110.02 48074.93 2021-09-24 07:32:39.000 267 21272.03 483.25 43110.01 48074.90 2021-09-24 07:32:40.000 267 21272.01 483.22 43110.01 48074.98 2021-09-24 07:32:41.000 267 21271.99 483.19 43110.04 48074.94 2021-09-24 07:32:42.000 267 21271.96 483.17 43110.05 48074.91 2021-09-24 07:32:43.000 267 21271.95 483.17 43110.05 48074.94 2021-09-24 07:32:44.000 267 21271.95 483.14 43110.07 48074.89 2021-09-24 07:32:45.000 267 21271.91 483.11 43110.08 48074.95 2021-09-24 07:32:46.000 267 21271.91 483.08 43110.07 48074.89 2021-09-24 07:32:47.000 267 21271.87 483.07 43110.04 48074.87 2021-09-24 07:32:48.000 267 21271.85 483.03 43110.06 48074.95 2021-09-24 07:32:49.000 267 21271.85 483.03 43110.06 48074.91 2021-09-24 07:32:50.000 267 21271.84 483.01 43110.05 48074.87 2021-09-24 07:32:51.000 267 21271.82 483.02 43110.06 48074.86 2021-09-24 07:32:52.000 267 21271.82 483.01 43110.03 48074.91 2021-09-24 07:32:53.000 267 21271.78 483.02 43110.06 48074.85 2021-09-24 07:32:54.000 267 21271.74 483.07 43110.04 48074.82 2021-09-24 07:32:55.000 267 21271.76 483.07 43110.03 48074.89 2021-09-24 07:32:56.000 267 21271.77 483.07 43110.02 48074.77 2021-09-24 07:32:57.000 267 21271.79 483.05 43110.04 48074.83 2021-09-24 07:32:58.000 267 21271.77 483.05 43110.05 48074.83 2021-09-24 07:32:59.000 267 21271.72 483.07 43110.05 48074.82 2021-09-24 07:33:00.000 267 21271.68 483.07 43110.02 48074.77 2021-09-24 07:33:01.000 267 21271.69 483.08 43110.02 48074.80 2021-09-24 07:33:02.000 267 21271.70 483.07 43110.02 48074.74 2021-09-24 07:33:03.000 267 21271.70 483.06 43109.99 48074.81 2021-09-24 07:33:04.000 267 21271.73 483.03 43110.01 48074.81 2021-09-24 07:33:05.000 267 21271.72 483.02 43110.03 48074.77 2021-09-24 07:33:06.000 267 21271.71 483.01 43110.03 48074.80 2021-09-24 07:33:07.000 267 21271.75 483.00 43110.00 48074.76 2021-09-24 07:33:08.000 267 21271.74 483.02 43109.99 48074.80 2021-09-24 07:33:09.000 267 21271.74 483.02 43109.95 48074.76 2021-09-24 07:33:10.000 267 21271.75 483.01 43109.92 48074.78 2021-09-24 07:33:11.000 267 21271.77 483.01 43109.91 48074.72 2021-09-24 07:33:12.000 267 21271.77 483.03 43109.92 48074.69 2021-09-24 07:33:13.000 267 21271.78 483.04 43109.93 48074.74 2021-09-24 07:33:14.000 267 21271.79 483.07 43109.92 48074.71 2021-09-24 07:33:15.000 267 21271.79 483.10 43109.89 48074.77 2021-09-24 07:33:16.000 267 21271.82 483.12 43109.91 48074.77 2021-09-24 07:33:17.000 267 21271.76 483.18 43109.91 48074.71 2021-09-24 07:33:18.000 267 21271.75 483.21 43109.87 48074.75 2021-09-24 07:33:19.000 267 21271.74 483.25 43109.84 48074.65 2021-09-24 07:33:20.000 267 21271.76 483.31 43109.84 48074.72 2021-09-24 07:33:21.000 267 21271.73 483.37 43109.79 48074.66 2021-09-24 07:33:22.000 267 21271.69 483.39 43109.75 48074.56 2021-09-24 07:33:23.000 267 21271.66 483.37 43109.74 48074.63 2021-09-24 07:33:24.000 267 21271.66 483.33 43109.75 48074.55 2021-09-24 07:33:25.000 267 21271.66 483.31 43109.74 48074.55 2021-09-24 07:33:26.000 267 21271.62 483.27 43109.78 48074.51 2021-09-24 07:33:27.000 267 21271.63 483.24 43109.86 48074.62 2021-09-24 07:33:28.000 267 21271.62 483.23 43109.87 48074.61 2021-09-24 07:33:29.000 267 21271.63 483.26 43109.86 48074.61 2021-09-24 07:33:30.000 267 21271.64 483.28 43109.88 48074.70 2021-09-24 07:33:31.000 267 21271.66 483.29 43109.87 48074.63 2021-09-24 07:33:32.000 267 21271.64 483.31 43109.85 48074.60 2021-09-24 07:33:33.000 267 21271.62 483.32 43109.84 48074.67 2021-09-24 07:33:34.000 267 21271.66 483.31 43109.80 48074.61 2021-09-24 07:33:35.000 267 21271.65 483.28 43109.79 48074.62 2021-09-24 07:33:36.000 267 21271.63 483.27 43109.79 48074.51 2021-09-24 07:33:37.000 267 21271.64 483.22 43109.79 48074.64 2021-09-24 07:33:38.000 267 21271.68 483.11 43109.82 48074.60 2021-09-24 07:33:39.000 267 21271.68 483.00 43109.87 48074.55 2021-09-24 07:33:40.000 267 21271.68 482.93 43109.90 48074.63 2021-09-24 07:33:41.000 267 21271.71 482.91 43109.92 48074.72 2021-09-24 07:33:42.000 267 21271.69 482.91 43109.95 48074.74 2021-09-24 07:33:43.000 267 21271.73 482.88 43109.97 48074.76 2021-09-24 07:33:44.000 267 21271.75 482.85 43109.96 48074.70 2021-09-24 07:33:45.000 267 21271.77 482.86 43109.97 48074.76 2021-09-24 07:33:46.000 267 21271.82 482.84 43109.94 48074.76 2021-09-24 07:33:47.000 267 21271.80 482.85 43109.88 48074.72 2021-09-24 07:33:48.000 267 21271.84 482.81 43109.90 48074.79 2021-09-24 07:33:49.000 267 21271.85 482.80 43109.91 48074.73 2021-09-24 07:33:50.000 267 21271.87 482.78 43109.88 48074.79 2021-09-24 07:33:51.000 267 21271.90 482.74 43109.89 48074.73 2021-09-24 07:33:52.000 267 21271.89 482.73 43109.87 48074.78 2021-09-24 07:33:53.000 267 21271.90 482.75 43109.88 48074.81 2021-09-24 07:33:54.000 267 21271.92 482.74 43109.88 48074.77 2021-09-24 07:33:55.000 267 21271.90 482.77 43109.83 48074.73 2021-09-24 07:33:56.000 267 21271.90 482.79 43109.82 48074.78 2021-09-24 07:33:57.000 267 21271.92 482.75 43109.81 48074.68 2021-09-24 07:33:58.000 267 21271.91 482.72 43109.76 48074.72 2021-09-24 07:33:59.000 267 21271.90 482.72 43109.77 48074.65 2021-09-24 07:34:00.000 267 21271.93 482.74 43109.79 48074.67 2021-09-24 07:34:01.000 267 21271.90 482.76 43109.77 48074.71 2021-09-24 07:34:02.000 267 21271.87 482.78 43109.75 48074.69 2021-09-24 07:34:03.000 267 21271.84 482.84 43109.74 48074.67 2021-09-24 07:34:04.000 267 21271.82 482.91 43109.68 48074.58 2021-09-24 07:34:05.000 267 21271.78 482.99 43109.66 48074.54 2021-09-24 07:34:06.000 267 21271.79 482.99 43109.64 48074.50 2021-09-24 07:34:07.000 267 21271.80 483.03 43109.61 48074.56 2021-09-24 07:34:08.000 267 21271.81 483.06 43109.60 48074.47 2021-09-24 07:34:09.000 267 21271.79 483.07 43109.60 48074.46 2021-09-24 07:34:10.000 267 21271.81 483.07 43109.60 48074.48 2021-09-24 07:34:11.000 267 21271.83 483.08 43109.60 48074.45 2021-09-24 07:34:12.000 267 21271.83 483.12 43109.60 48074.47 2021-09-24 07:34:13.000 267 21271.77 483.18 43109.59 48074.53 2021-09-24 07:34:14.000 267 21271.77 483.19 43109.58 48074.42 2021-09-24 07:34:15.000 267 21271.78 483.23 43109.58 48074.46 2021-09-24 07:34:16.000 267 21271.80 483.26 43109.58 48074.42 2021-09-24 07:34:17.000 267 21271.80 483.31 43109.56 48074.48 2021-09-24 07:34:18.000 267 21271.79 483.37 43109.52 48074.41 2021-09-24 07:34:19.000 267 21271.79 483.40 43109.51 48074.37 2021-09-24 07:34:20.000 267 21271.81 483.43 43109.47 48074.47 2021-09-24 07:34:21.000 267 21271.83 483.45 43109.47 48074.39 2021-09-24 07:34:22.000 267 21271.83 483.42 43109.52 48074.39 2021-09-24 07:34:23.000 267 21271.86 483.44 43109.56 48074.38 2021-09-24 07:34:24.000 267 21271.83 483.47 43109.56 48074.44 2021-09-24 07:34:25.000 267 21271.84 483.53 43109.54 48074.50 2021-09-24 07:34:26.000 267 21271.83 483.58 43109.54 48074.39 2021-09-24 07:34:27.000 267 21271.80 483.67 43109.54 48074.46 2021-09-24 07:34:28.000 267 21271.78 483.78 43109.55 48074.45 2021-09-24 07:34:29.000 267 21271.74 483.88 43109.50 48074.46 2021-09-24 07:34:30.000 267 21271.73 483.93 43109.49 48074.32 2021-09-24 07:34:31.000 267 21271.70 483.96 43109.48 48074.36 2021-09-24 07:34:32.000 267 21271.66 484.02 43109.48 48074.34 2021-09-24 07:34:33.000 267 21271.67 484.09 43109.45 48074.22 2021-09-24 07:34:34.000 267 21271.70 484.14 43109.41 48074.28 2021-09-24 07:34:35.000 267 21271.72 484.19 43109.33 48074.28 2021-09-24 07:34:36.000 267 21271.73 484.18 43109.30 48074.15 2021-09-24 07:34:37.000 267 21271.70 484.20 43109.29 48074.15 2021-09-24 07:34:38.000 267 21271.71 484.20 43109.29 48074.14 2021-09-24 07:34:39.000 267 21271.72 484.22 43109.30 48074.14 2021-09-24 07:34:40.000 267 21271.72 484.23 43109.26 48074.17 2021-09-24 07:34:41.000 267 21271.75 484.23 43109.25 48074.18 2021-09-24 07:34:42.000 267 21271.75 484.25 43109.26 48074.16 2021-09-24 07:34:43.000 267 21271.76 484.29 43109.22 48074.06 2021-09-24 07:34:44.000 267 21271.75 484.33 43109.17 48074.14 2021-09-24 07:34:45.000 267 21271.73 484.30 43109.18 48074.08 2021-09-24 07:34:46.000 267 21271.69 484.25 43109.22 48074.15 2021-09-24 07:34:47.000 267 21271.64 484.22 43109.23 48074.09 2021-09-24 07:34:48.000 267 21271.64 484.20 43109.26 48074.08 2021-09-24 07:34:49.000 267 21271.63 484.18 43109.28 48074.18 2021-09-24 07:34:50.000 267 21271.61 484.16 43109.34 48074.12 2021-09-24 07:34:51.000 267 21271.57 484.14 43109.36 48074.21 2021-09-24 07:34:52.000 267 21271.54 484.15 43109.38 48074.16 2021-09-24 07:34:53.000 267 21271.55 484.15 43109.42 48074.21 2021-09-24 07:34:54.000 267 21271.52 484.22 43109.41 48074.25 2021-09-24 07:34:55.000 267 21271.50 484.33 43109.38 48074.17 2021-09-24 07:34:56.000 267 21271.46 484.41 43109.34 48074.18 2021-09-24 07:34:57.000 267 21271.43 484.45 43109.26 48074.10 2021-09-24 07:34:58.000 267 21271.39 484.53 43109.21 48074.09 2021-09-24 07:34:59.000 267 21271.37 484.58 43109.18 48074.02 2021-09-24 07:35:00.000 267 21271.34 484.59 43109.13 48073.90 2021-09-24 07:35:01.000 267 21271.33 484.58 43109.14 48073.93 2021-09-24 07:35:02.000 267 21271.31 484.58 43109.12 48073.91 2021-09-24 07:35:03.000 267 21271.32 484.61 43109.11 48073.79 2021-09-24 07:35:04.000 267 21271.38 484.63 43109.10 48073.88 2021-09-24 07:35:05.000 267 21271.40 484.64 43109.10 48073.88 2021-09-24 07:35:06.000 267 21271.44 484.64 43109.10 48073.81 2021-09-24 07:35:07.000 267 21271.48 484.61 43109.05 48073.85 2021-09-24 07:35:08.000 267 21271.51 484.60 43109.06 48073.88 2021-09-24 07:35:09.000 267 21271.55 484.58 43109.04 48073.83 2021-09-24 07:35:10.000 267 21271.58 484.57 43109.05 48073.92 2021-09-24 07:35:11.000 267 21271.61 484.54 43109.09 48073.88 2021-09-24 07:35:12.000 267 21271.61 484.52 43109.09 48073.95 2021-09-24 07:35:13.000 267 21271.64 484.51 43109.06 48073.97 2021-09-24 07:35:14.000 267 21271.65 484.51 43109.10 48073.91 2021-09-24 07:35:15.000 267 21271.68 484.48 43109.09 48073.99 2021-09-24 07:35:16.000 267 21271.70 484.42 43109.12 48073.95 2021-09-24 07:35:17.000 267 21271.70 484.38 43109.14 48074.05 2021-09-24 07:35:18.000 267 21271.72 484.33 43109.18 48074.05 2021-09-24 07:35:19.000 267 21271.74 484.28 43109.22 48074.08 2021-09-24 07:35:20.000 267 21271.78 484.22 43109.28 48074.09 2021-09-24 07:35:21.000 267 21271.82 484.15 43109.30 48074.18 2021-09-24 07:35:22.000 267 21271.88 484.05 43109.34 48074.26 2021-09-24 07:35:23.000 267 21271.92 484.01 43109.37 48074.28 2021-09-24 07:35:24.000 267 21271.97 483.96 43109.42 48074.39 2021-09-24 07:35:25.000 267 21272.00 483.92 43109.45 48074.36 2021-09-24 07:35:26.000 267 21272.04 483.84 43109.49 48074.43 2021-09-24 07:35:27.000 267 21272.04 483.79 43109.53 48074.52 2021-09-24 07:35:28.000 267 21272.04 483.74 43109.58 48074.52 2021-09-24 07:35:29.000 267 21272.06 483.69 43109.66 48074.56 2021-09-24 07:35:30.000 267 21272.06 483.66 43109.69 48074.67 2021-09-24 07:35:31.000 267 21272.06 483.60 43109.72 48074.64 2021-09-24 07:35:32.000 267 21272.02 483.55 43109.75 48074.68 2021-09-24 07:35:33.000 267 21271.97 483.55 43109.80 48074.67 2021-09-24 07:35:34.000 267 21271.98 483.54 43109.81 48074.79 2021-09-24 07:35:35.000 267 21271.98 483.56 43109.86 48074.76 2021-09-24 07:35:36.000 267 21271.98 483.56 43109.84 48074.76 2021-09-24 07:35:37.000 267 21271.97 483.57 43109.82 48074.72 2021-09-24 07:35:38.000 267 21272.01 483.54 43109.85 48074.71 2021-09-24 07:35:39.000 267 21272.02 483.51 43109.84 48074.83 2021-09-24 07:35:40.000 267 21272.01 483.47 43109.87 48074.76 2021-09-24 07:35:41.000 267 21271.99 483.49 43109.88 48074.80 2021-09-24 07:35:42.000 267 21271.96 483.48 43109.88 48074.73 2021-09-24 07:35:43.000 267 21271.97 483.43 43109.93 48074.79 2021-09-24 07:35:44.000 267 21271.98 483.43 43109.92 48074.81 2021-09-24 07:35:45.000 267 21271.98 483.48 43109.91 48074.78 2021-09-24 07:35:46.000 267 21272.00 483.55 43109.89 48074.89 2021-09-24 07:35:47.000 267 21272.03 483.61 43109.85 48074.78 2021-09-24 07:35:48.000 267 21272.03 483.61 43109.83 48074.82 2021-09-24 07:35:49.000 267 21271.96 483.67 43109.80 48074.81 2021-09-24 07:35:50.000 267 21271.92 483.78 43109.73 48074.66 2021-09-24 07:35:51.000 267 21271.88 483.93 43109.64 48074.67 2021-09-24 07:35:52.000 267 21271.86 483.99 43109.53 48074.51 2021-09-24 07:35:53.000 267 21271.84 484.03 43109.46 48074.50 2021-09-24 07:35:54.000 267 21271.84 484.02 43109.41 48074.32 2021-09-24 07:35:55.000 267 21271.82 484.01 43109.35 48074.28 2021-09-24 07:35:56.000 267 21271.82 483.98 43109.33 48074.32 2021-09-24 07:35:57.000 267 21271.78 483.94 43109.34 48074.28 2021-09-24 07:35:58.000 267 21271.79 483.89 43109.36 48074.24 2021-09-24 07:35:59.000 267 21271.81 483.81 43109.37 48074.21 2021-09-24 07:36:00.000 267 21271.84 483.72 43109.46 48074.34 2021-09-24 07:36:01.000 267 21271.84 483.66 43109.51 48074.32 2021-09-24 07:36:02.000 267 21271.85 483.65 43109.52 48074.37 2021-09-24 07:36:03.000 267 21271.84 483.66 43109.55 48074.42 2021-09-24 07:36:04.000 267 21271.81 483.66 43109.60 48074.49 2021-09-24 07:36:05.000 267 21271.75 483.68 43109.62 48074.47 2021-09-24 07:36:06.000 267 21271.69 483.69 43109.63 48074.46 2021-09-24 07:36:07.000 267 21271.65 483.67 43109.64 48074.39 2021-09-24 07:36:08.000 267 21271.60 483.68 43109.62 48074.42 2021-09-24 07:36:09.000 267 21271.57 483.70 43109.62 48074.35 2021-09-24 07:36:10.000 267 21271.54 483.72 43109.60 48074.44 2021-09-24 07:36:11.000 267 21271.48 483.77 43109.59 48074.35 2021-09-24 07:36:12.000 267 21271.49 483.77 43109.61 48074.33 2021-09-24 07:36:13.000 267 21271.46 483.81 43109.62 48074.38 2021-09-24 07:36:14.000 267 21271.49 483.85 43109.63 48074.34 2021-09-24 07:36:15.000 267 21271.54 483.92 43109.61 48074.30 2021-09-24 07:36:16.000 267 21271.59 483.97 43109.57 48074.29 2021-09-24 07:36:17.000 267 21271.62 483.96 43109.55 48074.37 2021-09-24 07:36:18.000 267 21271.62 483.92 43109.55 48074.33 2021-09-24 07:36:19.000 267 21271.63 483.90 43109.56 48074.26 2021-09-24 07:36:20.000 267 21271.65 483.85 43109.59 48074.34 2021-09-24 07:36:21.000 267 21271.71 483.83 43109.59 48074.40 2021-09-24 07:36:22.000 267 21271.80 483.83 43109.57 48074.50 2021-09-24 07:36:23.000 267 21271.88 483.76 43109.59 48074.40 2021-09-24 07:36:24.000 267 21271.90 483.71 43109.61 48074.53 2021-09-24 07:36:25.000 267 21271.94 483.64 43109.65 48074.58 2021-09-24 07:36:26.000 267 21272.00 483.58 43109.70 48074.50 2021-09-24 07:36:27.000 267 21272.01 483.52 43109.71 48074.64 2021-09-24 07:36:28.000 267 21272.01 483.44 43109.73 48074.67 2021-09-24 07:36:29.000 267 21272.05 483.38 43109.73 48074.60 2021-09-24 07:36:30.000 267 21272.12 483.34 43109.77 48074.70 2021-09-24 07:36:31.000 267 21272.17 483.26 43109.79 48074.76 2021-09-24 07:36:32.000 267 21272.22 483.16 43109.79 48074.83 2021-09-24 07:36:33.000 267 21272.28 483.07 43109.78 48074.74 2021-09-24 07:36:34.000 267 21272.31 482.99 43109.79 48074.86 2021-09-24 07:36:35.000 267 21272.39 482.89 43109.82 48074.91 2021-09-24 07:36:36.000 267 21272.47 482.76 43109.80 48074.94 2021-09-24 07:36:37.000 267 21272.54 482.60 43109.81 48074.88 2021-09-24 07:36:38.000 267 21272.60 482.47 43109.86 48075.01 2021-09-24 07:36:39.000 267 21272.63 482.39 43109.88 48075.06 2021-09-24 07:36:40.000 267 21272.66 482.26 43109.89 48074.98 2021-09-24 07:36:41.000 267 21272.69 482.18 43109.88 48075.15 2021-09-24 07:36:42.000 267 21272.73 482.07 43109.89 48075.08 2021-09-24 07:36:43.000 267 21272.73 481.96 43109.88 48075.09 2021-09-24 07:36:44.000 267 21272.80 481.85 43109.89 48075.05 2021-09-24 07:36:45.000 267 21272.81 481.75 43109.91 48075.18 2021-09-24 07:36:46.000 267 21272.84 481.69 43109.92 48075.14 2021-09-24 07:36:47.000 267 21272.82 481.65 43109.90 48075.16 2021-09-24 07:36:48.000 267 21272.81 481.65 43109.89 48075.14 2021-09-24 07:36:49.000 267 21272.82 481.62 43109.88 48075.19 2021-09-24 07:36:50.000 267 21272.82 481.56 43109.88 48075.07 2021-09-24 07:36:51.000 267 21272.82 481.51 43109.85 48075.12 2021-09-24 07:36:52.000 267 21272.83 481.42 43109.85 48075.07 2021-09-24 07:36:53.000 267 21272.84 481.40 43109.85 48075.06 2021-09-24 07:36:54.000 267 21272.83 481.37 43109.84 48075.19 2021-09-24 07:36:55.000 267 21272.82 481.34 43109.85 48075.12 2021-09-24 07:36:56.000 267 21272.80 481.32 43109.83 48075.10 2021-09-24 07:36:57.000 267 21272.78 481.30 43109.85 48075.06 2021-09-24 07:36:58.000 267 21272.79 481.30 43109.83 48075.05 2021-09-24 07:36:59.000 267 21272.75 481.34 43109.84 48075.15 2021-09-24 07:37:00.000 267 21272.70 481.37 43109.81 48075.07 2021-09-24 07:37:01.000 267 21272.66 481.43 43109.81 48075.08 2021-09-24 07:37:02.000 267 21272.59 481.49 43109.81 48074.97 2021-09-24 07:37:03.000 267 21272.52 481.59 43109.79 48075.03 2021-09-24 07:37:04.000 267 21272.46 481.61 43109.79 48074.92 2021-09-24 07:37:05.000 267 21272.40 481.68 43109.79 48074.88 2021-09-24 07:37:06.000 267 21272.39 481.73 43109.78 48074.97 2021-09-24 07:37:07.000 267 21272.35 481.80 43109.83 48074.86 2021-09-24 07:37:08.000 267 21272.30 481.84 43109.79 48074.85 2021-09-24 07:37:09.000 267 21272.25 481.91 43109.82 48074.88 2021-09-24 07:37:10.000 267 21272.24 481.96 43109.83 48074.84 2021-09-24 07:37:11.000 267 21272.21 482.04 43109.81 48074.81 2021-09-24 07:37:12.000 267 21272.18 482.07 43109.82 48074.79 2021-09-24 07:37:13.000 267 21272.10 482.13 43109.84 48074.83 2021-09-24 07:37:14.000 267 21272.09 482.20 43109.85 48074.75 2021-09-24 07:37:15.000 267 21272.08 482.26 43109.85 48074.78 2021-09-24 07:37:16.000 267 21272.04 482.34 43109.83 48074.83 2021-09-24 07:37:17.000 267 21272.05 482.38 43109.84 48074.70 2021-09-24 07:37:18.000 267 21271.99 482.49 43109.80 48074.75 2021-09-24 07:37:19.000 267 21271.95 482.60 43109.81 48074.72 2021-09-24 07:37:20.000 267 21271.97 482.65 43109.77 48074.70 2021-09-24 07:37:21.000 267 21271.94 482.65 43109.76 48074.61 2021-09-24 07:37:22.000 267 21271.95 482.66 43109.77 48074.67 2021-09-24 07:37:23.000 267 21271.92 482.70 43109.78 48074.70 2021-09-24 07:37:24.000 267 21271.89 482.77 43109.80 48074.60 2021-09-24 07:37:25.000 267 21271.82 482.80 43109.82 48074.66 2021-09-24 07:37:26.000 267 21271.77 482.86 43109.81 48074.61 2021-09-24 07:37:27.000 267 21271.74 482.87 43109.82 48074.67 2021-09-24 07:37:28.000 267 21271.71 482.90 43109.85 48074.61 2021-09-24 07:37:29.000 267 21271.67 482.89 43109.87 48074.60 2021-09-24 07:37:30.000 267 21271.62 482.91 43109.85 48074.55 2021-09-24 07:37:31.000 267 21271.63 482.86 43109.88 48074.57 2021-09-24 07:37:32.000 267 21271.63 482.82 43109.90 48074.66 2021-09-24 07:37:33.000 267 21271.61 482.84 43109.89 48074.61 2021-09-24 07:37:34.000 267 21271.53 482.91 43109.89 48074.57 2021-09-24 07:37:35.000 267 21271.48 483.00 43109.88 48074.67 2021-09-24 07:37:36.000 267 21271.45 483.04 43109.83 48074.56 2021-09-24 07:37:37.000 267 21271.48 483.05 43109.81 48074.57 2021-09-24 07:37:38.000 267 21271.48 483.06 43109.84 48074.48 2021-09-24 07:37:39.000 267 21271.50 483.09 43109.85 48074.55 2021-09-24 07:37:40.000 267 21271.52 483.15 43109.86 48074.58 2021-09-24 07:37:41.000 267 21271.51 483.19 43109.87 48074.52 2021-09-24 07:37:42.000 267 21271.45 483.29 43109.85 48074.57 2021-09-24 07:37:43.000 267 21271.36 483.38 43109.85 48074.50 2021-09-24 07:37:44.000 267 21271.32 483.45 43109.82 48074.53 2021-09-24 07:37:45.000 267 21271.31 483.51 43109.78 48074.46 2021-09-24 07:37:46.000 267 21271.30 483.60 43109.76 48074.35 2021-09-24 07:37:47.000 267 21271.31 483.61 43109.76 48074.39 2021-09-24 07:37:48.000 267 21271.30 483.60 43109.74 48074.31 2021-09-24 07:37:49.000 267 21271.29 483.60 43109.74 48074.40 2021-09-24 07:37:50.000 267 21271.28 483.60 43109.72 48074.35 2021-09-24 07:37:51.000 267 21271.28 483.60 43109.73 48074.32 2021-09-24 07:37:52.000 267 21271.26 483.57 43109.75 48074.40 2021-09-24 07:37:53.000 267 21271.32 483.53 43109.79 48074.40 2021-09-24 07:37:54.000 267 21271.35 483.49 43109.82 48074.44 2021-09-24 07:37:55.000 267 21271.33 483.44 43109.86 48074.40 2021-09-24 07:37:56.000 267 21271.27 483.38 43109.93 48074.48 2021-09-24 07:37:57.000 267 21271.24 483.34 43109.96 48074.51 2021-09-24 07:37:58.000 267 21271.28 483.34 43110.02 48074.49 2021-09-24 07:37:59.000 267 21271.31 483.37 43110.07 48074.67 2021-09-24 07:38:00.000 267 21271.34 483.37 43110.04 48074.60 2021-09-24 07:38:01.000 267 21271.33 483.34 43110.03 48074.65 2021-09-24 07:38:02.000 267 21271.33 483.38 43110.02 48074.66 2021-09-24 07:38:03.000 267 21271.34 483.40 43110.00 48074.59 2021-09-24 07:38:04.000 267 21271.34 483.35 43110.03 48074.64 2021-09-24 07:38:05.000 267 21271.31 483.37 43110.06 48074.64 2021-09-24 07:38:06.000 267 21271.35 483.38 43110.04 48074.73 2021-09-24 07:38:07.000 267 21271.37 483.44 43109.99 48074.61 2021-09-24 07:38:08.000 267 21271.37 483.48 43109.99 48074.64 2021-09-24 07:38:09.000 267 21271.40 483.49 43109.96 48074.55 2021-09-24 07:38:10.000 267 21271.42 483.48 43109.92 48074.61 2021-09-24 07:38:11.000 267 21271.41 483.50 43109.91 48074.57 2021-09-24 07:38:12.000 267 21271.42 483.54 43109.92 48074.55 2021-09-24 07:38:13.000 267 21271.40 483.53 43109.88 48074.55 2021-09-24 07:38:14.000 267 21271.39 483.53 43109.89 48074.59 2021-09-24 07:38:15.000 267 21271.39 483.59 43109.85 48074.55 2021-09-24 07:38:16.000 267 21271.37 483.63 43109.85 48074.51 2021-09-24 07:38:17.000 267 21271.38 483.65 43109.84 48074.53 2021-09-24 07:38:18.000 267 21271.39 483.69 43109.77 48074.51 2021-09-24 07:38:19.000 267 21271.40 483.74 43109.76 48074.42 2021-09-24 07:38:20.000 267 21271.42 483.79 43109.74 48074.49 2021-09-24 07:38:21.000 267 21271.47 483.79 43109.72 48074.47 2021-09-24 07:38:22.000 267 21271.54 483.79 43109.71 48074.42 2021-09-24 07:38:23.000 267 21271.59 483.76 43109.70 48074.47 2021-09-24 07:38:24.000 267 21271.59 483.78 43109.68 48074.50 2021-09-24 07:38:25.000 267 21271.60 483.85 43109.69 48074.51 2021-09-24 07:38:26.000 267 21271.63 483.92 43109.66 48074.42 2021-09-24 07:38:27.000 267 21271.65 483.96 43109.60 48074.52 2021-09-24 07:38:28.000 267 21271.66 484.02 43109.58 48074.47 2021-09-24 07:38:29.000 267 21271.63 484.13 43109.51 48074.42 2021-09-24 07:38:30.000 267 21271.61 484.19 43109.45 48074.32 2021-09-24 07:38:31.000 267 21271.63 484.25 43109.42 48074.26 2021-09-24 07:38:32.000 267 21271.64 484.24 43109.40 48074.30 2021-09-24 07:38:33.000 267 21271.60 484.28 43109.34 48074.20 2021-09-24 07:38:34.000 267 21271.57 484.40 43109.28 48074.16 2021-09-24 07:38:35.000 267 21271.53 484.47 43109.20 48074.10 2021-09-24 07:38:36.000 267 21271.51 484.51 43109.14 48074.05 2021-09-24 07:38:37.000 267 21271.46 484.56 43109.10 48073.97 2021-09-24 07:38:38.000 267 21271.42 484.53 43109.06 48073.85 2021-09-24 07:38:39.000 267 21271.37 484.54 43109.04 48073.87 2021-09-24 07:38:40.000 267 21271.36 484.58 43109.04 48073.85 2021-09-24 07:38:41.000 267 21271.40 484.57 43109.05 48073.82 2021-09-24 07:38:42.000 267 21271.44 484.57 43109.03 48073.81 2021-09-24 07:38:43.000 267 21271.48 484.53 43109.06 48073.82 2021-09-24 07:38:44.000 267 21271.53 484.44 43109.09 48073.84 2021-09-24 07:38:45.000 267 21271.56 484.35 43109.16 48073.95 2021-09-24 07:38:46.000 267 21271.56 484.29 43109.23 48074.00 2021-09-24 07:38:47.000 267 21271.56 484.29 43109.31 48074.10 2021-09-24 07:38:48.000 267 21271.65 484.34 43109.33 48074.11 2021-09-24 07:38:49.000 267 21271.64 484.35 43109.34 48074.19 2021-09-24 07:38:50.000 267 21271.65 484.34 43109.37 48074.27 2021-09-24 07:38:51.000 267 21271.75 484.32 43109.39 48074.23 2021-09-24 07:38:52.000 267 21271.76 484.27 43109.43 48074.31 2021-09-24 07:38:53.000 267 21271.78 484.24 43109.45 48074.29 2021-09-24 07:38:54.000 267 21271.79 484.21 43109.47 48074.39 2021-09-24 07:38:55.000 267 21271.84 484.19 43109.49 48074.38 2021-09-24 07:38:56.000 267 21271.88 484.13 43109.49 48074.40 2021-09-24 07:38:57.000 267 21271.90 484.14 43109.54 48074.50 2021-09-24 07:38:58.000 267 21271.97 484.11 43109.55 48074.47 2021-09-24 07:38:59.000 267 21272.03 484.05 43109.53 48074.49 2021-09-24 07:39:00.000 267 21272.05 484.01 43109.53 48074.56 2021-09-24 07:39:01.000 267 21272.09 484.00 43109.55 48074.54 2021-09-24 07:39:02.000 267 21272.11 483.96 43109.56 48074.62 2021-09-24 07:39:03.000 267 21272.10 483.94 43109.53 48074.57 2021-09-24 07:39:04.000 267 21272.11 483.93 43109.56 48074.60 2021-09-24 07:39:05.000 267 21272.10 483.92 43109.59 48074.63 2021-09-24 07:39:06.000 267 21272.11 483.86 43109.56 48074.57 2021-09-24 07:39:07.000 267 21272.15 483.79 43109.56 48074.61 2021-09-24 07:39:08.000 267 21272.16 483.76 43109.60 48074.57 2021-09-24 07:39:09.000 267 21272.18 483.72 43109.62 48074.65 2021-09-24 07:39:10.000 267 21272.22 483.70 43109.66 48074.71 2021-09-24 07:39:11.000 267 21272.19 483.72 43109.66 48074.70 2021-09-24 07:39:12.000 267 21272.22 483.74 43109.65 48074.69 2021-09-24 07:39:13.000 267 21272.20 483.73 43109.64 48074.70 2021-09-24 07:39:14.000 267 21272.20 483.70 43109.64 48074.66 2021-09-24 07:39:15.000 267 21272.18 483.70 43109.61 48074.65 2021-09-24 07:39:16.000 267 21272.19 483.70 43109.61 48074.65 2021-09-24 07:39:17.000 267 21272.22 483.67 43109.58 48074.67 2021-09-24 07:39:18.000 267 21272.21 483.63 43109.57 48074.65 2021-09-24 07:39:19.000 267 21272.24 483.59 43109.60 48074.67 2021-09-24 07:39:20.000 267 21272.25 483.56 43109.58 48074.66 2021-09-24 07:39:21.000 267 21272.21 483.53 43109.55 48074.64 2021-09-24 07:39:22.000 267 21272.20 483.50 43109.52 48074.63 2021-09-24 07:39:23.000 267 21272.17 483.49 43109.54 48074.54 2021-09-24 07:39:24.000 267 21272.13 483.50 43109.53 48074.58 2021-09-24 07:39:25.000 267 21272.09 483.51 43109.52 48074.57 2021-09-24 07:39:26.000 267 21272.05 483.49 43109.50 48074.48 2021-09-24 07:39:27.000 267 21272.02 483.48 43109.53 48074.50 2021-09-24 07:39:28.000 267 21272.01 483.45 43109.55 48074.53 2021-09-24 07:39:29.000 267 21271.97 483.50 43109.53 48074.44 2021-09-24 07:39:30.000 267 21271.93 483.55 43109.52 48074.48 2021-09-24 07:39:31.000 267 21271.89 483.61 43109.49 48074.48 2021-09-24 07:39:32.000 267 21271.85 483.63 43109.52 48074.36 2021-09-24 07:39:33.000 267 21271.82 483.65 43109.50 48074.41 2021-09-24 07:39:34.000 267 21271.78 483.63 43109.46 48074.38 2021-09-24 07:39:35.000 267 21271.73 483.61 43109.45 48074.34 2021-09-24 07:39:36.000 267 21271.74 483.59 43109.46 48074.28 2021-09-24 07:39:37.000 267 21271.73 483.59 43109.50 48074.28 2021-09-24 07:39:38.000 267 21271.73 483.59 43109.49 48074.36 2021-09-24 07:39:39.000 267 21271.79 483.56 43109.48 48074.33 2021-09-24 07:39:40.000 267 21271.80 483.54 43109.45 48074.31 2021-09-24 07:39:41.000 267 21271.82 483.53 43109.44 48074.33 2021-09-24 07:39:42.000 267 21271.83 483.50 43109.44 48074.34 2021-09-24 07:39:43.000 267 21271.82 483.48 43109.44 48074.31 2021-09-24 07:39:44.000 267 21271.83 483.48 43109.45 48074.33 2021-09-24 07:39:45.000 267 21271.83 483.47 43109.42 48074.29 2021-09-24 07:39:46.000 267 21271.83 483.45 43109.40 48074.32 2021-09-24 07:39:47.000 267 21271.82 483.47 43109.42 48074.26 2021-09-24 07:39:48.000 267 21271.82 483.46 43109.45 48074.30 2021-09-24 07:39:49.000 267 21271.86 483.48 43109.46 48074.35 2021-09-24 07:39:50.000 267 21271.89 483.48 43109.45 48074.32 2021-09-24 07:39:51.000 267 21271.95 483.50 43109.43 48074.41 2021-09-24 07:39:52.000 267 21272.01 483.49 43109.47 48074.35 2021-09-24 07:39:53.000 267 21272.05 483.45 43109.49 48074.42 2021-09-24 07:39:54.000 267 21272.12 483.39 43109.46 48074.45 2021-09-24 07:39:55.000 267 21272.17 483.32 43109.45 48074.50 2021-09-24 07:39:56.000 267 21272.25 483.25 43109.45 48074.48 2021-09-24 07:39:57.000 267 21272.31 483.14 43109.48 48074.54 2021-09-24 07:39:58.000 267 21272.38 483.04 43109.48 48074.61 2021-09-24 07:39:59.000 267 21272.39 482.93 43109.51 48074.65 2021-09-24 07:40:00.000 267 21272.42 482.79 43109.54 48074.61 2021-09-24 07:40:01.000 267 21272.39 482.67 43109.52 48074.67 2021-09-24 07:40:02.000 267 21272.36 482.58 43109.55 48074.70 2021-09-24 07:40:03.000 267 21272.29 482.52 43109.57 48074.63 2021-09-24 07:40:04.000 267 21272.22 482.49 43109.60 48074.65 2021-09-24 07:40:05.000 267 21272.16 482.50 43109.60 48074.62 2021-09-24 07:40:06.000 267 21272.11 482.52 43109.58 48074.64 2021-09-24 07:40:07.000 267 21272.07 482.53 43109.61 48074.61 2021-09-24 07:40:08.000 267 21272.01 482.59 43109.58 48074.60 2021-09-24 07:40:09.000 267 21272.00 482.65 43109.59 48074.59 2021-09-24 07:40:10.000 267 21272.01 482.66 43109.60 48074.53 2021-09-24 07:40:11.000 267 21272.02 482.67 43109.60 48074.57 2021-09-24 07:40:12.000 267 21272.11 482.69 43109.59 48074.65 2021-09-24 07:40:13.000 267 21272.17 482.70 43109.60 48074.57 2021-09-24 07:40:14.000 267 21272.25 482.69 43109.62 48074.68 2021-09-24 07:40:15.000 267 21272.33 482.66 43109.61 48074.68 2021-09-24 07:40:16.000 267 21272.46 482.54 43109.60 48074.75 2021-09-24 07:40:17.000 267 21272.56 482.44 43109.63 48074.77 2021-09-24 07:40:18.000 267 21272.66 482.34 43109.66 48074.82 2021-09-24 07:40:19.000 267 21272.78 482.19 43109.66 48074.94 2021-09-24 07:40:20.000 267 21272.90 482.03 43109.70 48074.95 2021-09-24 07:40:21.000 267 21272.91 481.91 43109.76 48075.06 2021-09-24 07:40:22.000 267 21272.90 481.80 43109.81 48075.07 2021-09-24 07:40:23.000 267 21272.87 481.68 43109.87 48075.14 2021-09-24 07:40:24.000 267 21272.79 481.58 43109.93 48075.11 2021-09-24 07:40:25.000 267 21272.70 481.53 43109.95 48075.18 2021-09-24 07:40:26.000 267 21272.66 481.46 43109.98 48075.16 2021-09-24 07:40:27.000 267 21272.60 481.40 43110.05 48075.20 2021-09-24 07:40:28.000 267 21272.47 481.37 43110.06 48075.14 2021-09-24 07:40:29.000 267 21272.41 481.36 43110.10 48075.18 2021-09-24 07:40:30.000 267 21272.40 481.36 43110.13 48075.16 2021-09-24 07:40:31.000 267 21272.38 481.37 43110.18 48075.17 2021-09-24 07:40:32.000 267 21272.38 481.40 43110.21 48075.26 2021-09-24 07:40:33.000 267 21272.42 481.44 43110.18 48075.18 2021-09-24 07:40:34.000 267 21272.48 481.46 43110.20 48075.24 2021-09-24 07:40:35.000 267 21272.54 481.51 43110.21 48075.33 2021-09-24 07:40:36.000 267 21272.59 481.53 43110.19 48075.25 2021-09-24 07:40:37.000 267 21272.71 481.55 43110.17 48075.36 2021-09-24 07:40:38.000 267 21272.83 481.57 43110.16 48075.36 2021-09-24 07:40:39.000 267 21272.95 481.55 43110.16 48075.39 2021-09-24 07:40:40.000 267 21273.05 481.49 43110.16 48075.52 2021-09-24 07:40:41.000 267 21273.20 481.46 43110.13 48075.51 2021-09-24 07:40:42.000 267 21273.32 481.45 43110.12 48075.49 2021-09-24 07:40:43.000 267 21273.42 481.42 43110.10 48075.62 2021-09-24 07:40:44.000 267 21273.50 481.35 43110.10 48075.68 2021-09-24 07:40:45.000 267 21273.56 481.27 43110.09 48075.60 2021-09-24 07:40:46.000 267 21273.54 481.21 43110.09 48075.74 2021-09-24 07:40:47.000 267 21273.50 481.15 43110.10 48075.65 2021-09-24 07:40:48.000 267 21273.44 481.13 43110.16 48075.67 2021-09-24 07:40:49.000 267 21273.32 481.09 43110.17 48075.67 2021-09-24 07:40:50.000 267 21273.19 481.09 43110.22 48075.56 2021-09-24 07:40:51.000 267 21273.08 481.09 43110.27 48075.65 2021-09-24 07:40:52.000 267 21272.91 481.14 43110.19 48075.57 2021-09-24 07:40:53.000 267 21272.77 481.21 43110.18 48075.46 2021-09-24 07:40:54.000 267 21272.66 481.25 43110.14 48075.41 2021-09-24 07:40:55.000 267 21272.58 481.32 43110.12 48075.26 2021-09-24 07:40:56.000 267 21272.51 481.35 43110.10 48075.32 2021-09-24 07:40:57.000 267 21272.46 481.36 43110.09 48075.17 2021-09-24 07:40:58.000 267 21272.48 481.37 43110.05 48075.18 2021-09-24 07:40:59.000 267 21272.54 481.39 43110.07 48075.22 2021-09-24 07:41:00.000 267 21272.59 481.40 43110.08 48075.16 2021-09-24 07:41:01.000 267 21272.68 481.41 43110.05 48075.24 2021-09-24 07:41:02.000 267 21272.80 481.42 43110.03 48075.24 2021-09-24 07:41:03.000 267 21272.93 481.42 43110.00 48075.21 2021-09-24 07:41:04.000 267 21273.07 481.47 43109.95 48075.29 2021-09-24 07:41:05.000 267 21273.17 481.49 43109.92 48075.38 2021-09-24 07:41:06.000 267 21273.25 481.51 43109.92 48075.34 2021-09-24 07:41:07.000 267 21273.28 481.50 43109.95 48075.36 2021-09-24 07:41:08.000 267 21273.26 481.50 43109.91 48075.43 2021-09-24 07:41:09.000 267 21273.29 481.51 43109.91 48075.36 2021-09-24 07:41:10.000 267 21273.29 481.61 43109.88 48075.38 2021-09-24 07:41:11.000 267 21273.28 481.74 43109.80 48075.36 2021-09-24 07:41:12.000 267 21273.31 481.75 43109.79 48075.30 2021-09-24 07:41:13.000 267 21273.27 481.79 43109.72 48075.28 2021-09-24 07:41:14.000 267 21273.23 481.79 43109.71 48075.17 2021-09-24 07:41:15.000 267 21273.16 481.80 43109.71 48075.16 2021-09-24 07:41:16.000 267 21273.10 481.78 43109.71 48075.10 2021-09-24 07:41:17.000 267 21273.05 481.80 43109.71 48075.11 2021-09-24 07:41:18.000 267 21272.98 481.84 43109.70 48075.13 2021-09-24 07:41:19.000 267 21272.91 481.85 43109.71 48075.05 2021-09-24 07:41:20.000 267 21272.84 481.84 43109.72 48074.99 2021-09-24 07:41:21.000 267 21272.82 481.81 43109.72 48075.01 2021-09-24 07:41:22.000 267 21272.78 481.80 43109.73 48074.96 2021-09-24 07:41:23.000 267 21272.82 481.78 43109.72 48075.02 2021-09-24 07:41:24.000 267 21272.83 481.75 43109.76 48075.01 2021-09-24 07:41:25.000 267 21272.86 481.72 43109.75 48075.04 2021-09-24 07:41:26.000 267 21272.87 481.65 43109.75 48075.00 2021-09-24 07:41:27.000 267 21272.86 481.60 43109.78 48075.05 2021-09-24 07:41:28.000 267 21272.93 481.52 43109.80 48075.12 2021-09-24 07:41:29.000 267 21272.94 481.47 43109.79 48075.08 2021-09-24 07:41:30.000 267 21272.97 481.43 43109.75 48075.10 2021-09-24 07:41:31.000 267 21273.01 481.42 43109.75 48075.06 2021-09-24 07:41:32.000 267 21273.06 481.37 43109.75 48075.18 2021-09-24 07:41:33.000 267 21273.13 481.34 43109.77 48075.11 2021-09-24 07:41:34.000 267 21273.18 481.31 43109.76 48075.11 2021-09-24 07:41:35.000 267 21273.22 481.31 43109.78 48075.16 2021-09-24 07:41:36.000 267 21273.29 481.34 43109.74 48075.27 2021-09-24 07:41:37.000 267 21273.28 481.41 43109.72 48075.21 2021-09-24 07:41:38.000 267 21273.30 481.44 43109.77 48075.22 2021-09-24 07:41:39.000 267 21273.32 481.45 43109.79 48075.23 2021-09-24 07:41:40.000 267 21273.33 481.48 43109.79 48075.24 2021-09-24 07:41:41.000 267 21273.33 481.47 43109.80 48075.34 2021-09-24 07:41:42.000 267 21273.31 481.44 43109.83 48075.29 2021-09-24 07:41:43.000 267 21273.31 481.37 43109.83 48075.28 2021-09-24 07:41:44.000 267 21273.33 481.34 43109.89 48075.31 2021-09-24 07:41:45.000 267 21273.34 481.26 43109.91 48075.42 2021-09-24 07:41:46.000 267 21273.33 481.17 43109.88 48075.28 2021-09-24 07:41:47.000 267 21273.34 481.06 43109.89 48075.39 2021-09-24 07:41:48.000 267 21273.34 480.97 43109.89 48075.38 2021-09-24 07:41:49.000 267 21273.34 480.91 43109.88 48075.42 2021-09-24 07:41:50.000 267 21273.42 480.79 43109.93 48075.36 2021-09-24 07:41:51.000 267 21273.46 480.70 43109.95 48075.48 2021-09-24 07:41:52.000 267 21273.51 480.66 43109.95 48075.47 2021-09-24 07:41:53.000 267 21273.57 480.62 43109.93 48075.49 2021-09-24 07:41:54.000 267 21273.66 480.60 43109.95 48075.65 2021-09-24 07:41:55.000 267 21273.72 480.60 43109.95 48075.58 2021-09-24 07:41:56.000 267 21273.75 480.63 43109.99 48075.69 2021-09-24 07:41:57.000 267 21273.82 480.65 43110.01 48075.71 2021-09-24 07:41:58.000 267 21273.83 480.67 43109.99 48075.72 2021-09-24 07:41:59.000 267 21273.81 480.71 43110.02 48075.65 2021-09-24 07:42:00.000 267 21273.81 480.72 43110.00 48075.73 2021-09-24 07:42:01.000 267 21273.74 480.75 43109.98 48075.77 2021-09-24 07:42:02.000 267 21273.74 480.76 43110.00 48075.70 2021-09-24 07:42:03.000 267 21273.72 480.77 43109.99 48075.71 2021-09-24 07:42:04.000 267 21273.70 480.77 43109.98 48075.60 2021-09-24 07:42:05.000 267 21273.64 480.75 43110.00 48075.63 2021-09-24 07:42:06.000 267 21273.59 480.75 43110.01 48075.72 2021-09-24 07:42:07.000 267 21273.56 480.72 43110.00 48075.56 2021-09-24 07:42:08.000 267 21273.54 480.67 43109.99 48075.56 2021-09-24 07:42:09.000 267 21273.55 480.57 43109.98 48075.56 2021-09-24 07:42:10.000 267 21273.54 480.49 43109.94 48075.51 2021-09-24 07:42:11.000 267 21273.53 480.43 43109.97 48075.62 2021-09-24 07:42:12.000 267 21273.54 480.38 43109.98 48075.57 2021-09-24 07:42:13.000 267 21273.56 480.27 43109.99 48075.52 2021-09-24 07:42:14.000 267 21273.61 480.19 43109.98 48075.57 2021-09-24 07:42:15.000 267 21273.65 480.09 43109.99 48075.58 2021-09-24 07:42:16.000 267 21273.69 480.05 43110.01 48075.68 2021-09-24 07:42:17.000 267 21273.74 480.04 43110.04 48075.71 2021-09-24 07:42:18.000 267 21273.77 480.00 43110.04 48075.62 2021-09-24 07:42:19.000 267 21273.80 479.98 43110.05 48075.74 2021-09-24 07:42:20.000 267 21273.77 480.01 43110.05 48075.75 2021-09-24 07:42:21.000 267 21273.81 479.99 43110.06 48075.67 2021-09-24 07:42:22.000 267 21273.83 480.01 43110.05 48075.81 2021-09-24 07:42:23.000 267 21273.81 480.07 43109.98 48075.73 2021-09-24 07:42:24.000 267 21273.84 480.06 43109.95 48075.63 2021-09-24 07:42:25.000 267 21273.85 480.02 43109.97 48075.72 2021-09-24 07:42:26.000 267 21273.89 479.97 43109.99 48075.75 2021-09-24 07:42:27.000 267 21273.90 479.89 43109.99 48075.65 2021-09-24 07:42:28.000 267 21273.89 479.81 43110.02 48075.81 2021-09-24 07:42:29.000 267 21273.87 479.72 43110.05 48075.76 2021-09-24 07:42:30.000 267 21273.86 479.64 43110.10 48075.77 2021-09-24 07:42:31.000 267 21273.84 479.56 43110.10 48075.78 2021-09-24 07:42:32.000 267 21273.80 479.49 43110.13 48075.85 2021-09-24 07:42:33.000 267 21273.73 479.40 43110.14 48075.69 2021-09-24 07:42:34.000 267 21273.68 479.29 43110.16 48075.83 2021-09-24 07:42:35.000 267 21273.67 479.22 43110.19 48075.78 2021-09-24 07:42:36.000 267 21273.63 479.14 43110.23 48075.73 2021-09-24 07:42:37.000 267 21273.59 479.11 43110.28 48075.88 2021-09-24 07:42:38.000 267 21273.58 479.10 43110.30 48075.76 2021-09-24 07:42:39.000 267 21273.60 479.11 43110.30 48075.85 2021-09-24 07:42:40.000 267 21273.61 479.14 43110.32 48075.88 2021-09-24 07:42:41.000 267 21273.65 479.17 43110.33 48075.91 2021-09-24 07:42:42.000 267 21273.72 479.24 43110.36 48075.89 2021-09-24 07:42:43.000 267 21273.76 479.29 43110.35 48076.01 2021-09-24 07:42:44.000 267 21273.75 479.37 43110.37 48075.91 2021-09-24 07:42:45.000 267 21273.73 479.45 43110.36 48075.96 2021-09-24 07:42:46.000 267 21273.76 479.52 43110.35 48075.99 2021-09-24 07:42:47.000 267 21273.79 479.62 43110.34 48076.00 2021-09-24 07:42:48.000 267 21273.81 479.74 43110.33 48075.92 2021-09-24 07:42:49.000 267 21273.85 479.85 43110.33 48076.05 2021-09-24 07:42:50.000 267 21273.83 479.92 43110.29 48075.94 2021-09-24 07:42:51.000 267 21273.78 479.99 43110.23 48075.94 2021-09-24 07:42:52.000 267 21273.71 480.00 43110.22 48075.88 2021-09-24 07:42:53.000 267 21273.62 480.03 43110.20 48075.86 2021-09-24 07:42:54.000 267 21273.56 480.03 43110.16 48075.82 2021-09-24 07:42:55.000 267 21273.46 479.98 43110.17 48075.70 2021-09-24 07:42:56.000 267 21273.38 479.88 43110.20 48075.70 2021-09-24 07:42:57.000 267 21273.31 479.89 43110.19 48075.72 2021-09-24 07:42:58.000 267 21273.27 479.83 43110.21 48075.65 2021-09-24 07:42:59.000 267 21273.25 479.77 43110.20 48075.58 2021-09-24 07:43:00.000 267 21273.25 479.71 43110.19 48075.72 2021-09-24 07:43:01.000 267 21273.26 479.61 43110.21 48075.57 2021-09-24 07:43:02.000 267 21273.30 479.57 43110.22 48075.67 2021-09-24 07:43:03.000 267 21273.30 479.56 43110.24 48075.69 2021-09-24 07:43:04.000 267 21273.34 479.58 43110.21 48075.70 2021-09-24 07:43:05.000 267 21273.40 479.60 43110.22 48075.62 2021-09-24 07:43:06.000 267 21273.46 479.61 43110.21 48075.74 2021-09-24 07:43:07.000 267 21273.54 479.61 43110.19 48075.71 2021-09-24 07:43:08.000 267 21273.59 479.62 43110.17 48075.75 2021-09-24 07:43:09.000 267 21273.64 479.63 43110.15 48075.79 2021-09-24 07:43:10.000 267 21273.67 479.60 43110.16 48075.68 2021-09-24 07:43:11.000 267 21273.68 479.57 43110.15 48075.80 2021-09-24 07:43:12.000 267 21273.67 479.50 43110.17 48075.76 2021-09-24 07:43:13.000 267 21273.64 479.42 43110.18 48075.76 2021-09-24 07:43:14.000 267 21273.60 479.36 43110.20 48075.78 2021-09-24 07:43:15.000 267 21273.58 479.33 43110.20 48075.74 2021-09-24 07:43:16.000 267 21273.50 479.28 43110.21 48075.86 2021-09-24 07:43:17.000 267 21273.43 479.26 43110.24 48075.71 2021-09-24 07:43:18.000 267 21273.36 479.26 43110.25 48075.77 2021-09-24 07:43:19.000 267 21273.28 479.30 43110.28 48075.74 2021-09-24 07:43:20.000 267 21273.26 479.36 43110.26 48075.65 2021-09-24 07:43:21.000 267 21273.24 479.41 43110.26 48075.77 2021-09-24 07:43:22.000 267 21273.22 479.44 43110.25 48075.68 2021-09-24 07:43:23.000 267 21273.23 479.48 43110.27 48075.68 2021-09-24 07:43:24.000 267 21273.23 479.53 43110.27 48075.64 2021-09-24 07:43:25.000 267 21273.28 479.55 43110.24 48075.76 2021-09-24 07:43:26.000 267 21273.34 479.54 43110.24 48075.62 2021-09-24 07:43:27.000 267 21273.44 479.53 43110.26 48075.71 2021-09-24 07:43:28.000 267 21273.53 479.52 43110.23 48075.77 2021-09-24 07:43:29.000 267 21273.62 479.50 43110.23 48075.76 2021-09-24 07:43:30.000 267 21273.73 479.49 43110.22 48075.84 2021-09-24 07:43:31.000 267 21273.83 479.44 43110.24 48075.81 2021-09-24 07:43:32.000 267 21273.87 479.40 43110.26 48075.99 2021-09-24 07:43:33.000 267 21273.89 479.36 43110.27 48075.88 2021-09-24 07:43:34.000 267 21273.89 479.34 43110.27 48075.95 2021-09-24 07:43:35.000 267 21273.88 479.37 43110.30 48075.96 2021-09-24 07:43:36.000 267 21273.81 479.44 43110.29 48076.01 2021-09-24 07:43:37.000 267 21273.78 479.53 43110.27 48075.96 2021-09-24 07:43:38.000 267 21273.68 479.56 43110.25 48075.86 2021-09-24 07:43:39.000 267 21273.54 479.61 43110.28 48075.93 2021-09-24 07:43:40.000 267 21273.42 479.67 43110.27 48075.80 2021-09-24 07:43:41.000 267 21273.29 479.76 43110.26 48075.72 2021-09-24 07:43:42.000 267 21273.21 479.82 43110.24 48075.71 2021-09-24 07:43:43.000 267 21273.14 479.89 43110.25 48075.59 2021-09-24 07:43:44.000 267 21273.07 479.97 43110.29 48075.67 2021-09-24 07:43:45.000 267 21272.99 480.07 43110.22 48075.68 2021-09-24 07:43:46.000 267 21272.97 480.16 43110.18 48075.49 2021-09-24 07:43:47.000 267 21272.98 480.16 43110.16 48075.48 2021-09-24 07:43:48.000 267 21273.05 480.16 43110.10 48075.43 2021-09-24 07:43:49.000 267 21273.14 480.15 43110.06 48075.41 2021-09-24 07:43:50.000 267 21273.24 480.15 43110.03 48075.54 2021-09-24 07:43:51.000 267 21273.35 480.10 43109.99 48075.43 2021-09-24 07:43:52.000 267 21273.43 480.05 43109.97 48075.49 2021-09-24 07:43:53.000 267 21273.52 479.97 43109.98 48075.55 2021-09-24 07:43:54.000 267 21273.62 479.94 43110.02 48075.59 2021-09-24 07:43:55.000 267 21273.69 479.90 43110.04 48075.66 2021-09-24 07:43:56.000 267 21273.69 479.90 43110.02 48075.58 2021-09-24 07:43:57.000 267 21273.71 479.94 43110.04 48075.70 2021-09-24 07:43:58.000 267 21273.67 479.99 43110.06 48075.68 2021-09-24 07:43:59.000 267 21273.61 480.08 43110.03 48075.62 2021-09-24 07:44:00.000 267 21273.54 480.15 43110.02 48075.63 2021-09-24 07:44:01.000 267 21273.47 480.22 43110.00 48075.64 2021-09-24 07:44:02.000 267 21273.40 480.28 43109.98 48075.49 2021-09-24 07:44:03.000 267 21273.31 480.31 43109.95 48075.50 2021-09-24 07:44:04.000 267 21273.24 480.28 43109.97 48075.51 2021-09-24 07:44:05.000 267 21273.22 480.28 43109.98 48075.39 2021-09-24 07:44:06.000 267 21273.19 480.27 43110.02 48075.45 2021-09-24 07:44:07.000 267 21273.14 480.26 43109.99 48075.43 2021-09-24 07:44:08.000 267 21273.12 480.29 43109.96 48075.40 2021-09-24 07:44:09.000 267 21273.13 480.26 43109.93 48075.37 2021-09-24 07:44:10.000 267 21273.15 480.23 43109.88 48075.28 2021-09-24 07:44:11.000 267 21273.21 480.19 43109.90 48075.32 2021-09-24 07:44:12.000 267 21273.28 480.13 43109.89 48075.37 2021-09-24 07:44:13.000 267 21273.34 480.02 43109.87 48075.35 2021-09-24 07:44:14.000 267 21273.39 479.94 43109.90 48075.41 2021-09-24 07:44:15.000 267 21273.40 479.88 43109.90 48075.37 2021-09-24 07:44:16.000 267 21273.49 479.81 43109.91 48075.47 2021-09-24 07:44:17.000 267 21273.51 479.73 43109.95 48075.53 2021-09-24 07:44:18.000 267 21273.51 479.69 43109.96 48075.52 2021-09-24 07:44:19.000 267 21273.45 479.69 43109.95 48075.52 2021-09-24 07:44:20.000 267 21273.37 479.71 43109.93 48075.49 2021-09-24 07:44:21.000 267 21273.31 479.74 43109.90 48075.39 2021-09-24 07:44:22.000 267 21273.26 479.68 43109.91 48075.41 2021-09-24 07:44:23.000 267 21273.22 479.64 43109.93 48075.35 2021-09-24 07:44:24.000 267 21273.14 479.70 43109.97 48075.36 2021-09-24 07:44:25.000 267 21273.09 479.77 43109.96 48075.36 2021-09-24 07:44:26.000 267 21273.04 479.83 43109.96 48075.30 2021-09-24 07:44:27.000 267 21273.01 479.86 43109.98 48075.32 2021-09-24 07:44:28.000 267 21273.03 479.88 43110.01 48075.33 2021-09-24 07:44:29.000 267 21273.02 479.97 43110.03 48075.32 2021-09-24 07:44:30.000 267 21273.09 479.99 43110.03 48075.39 2021-09-24 07:44:31.000 267 21273.18 479.98 43110.04 48075.42 2021-09-24 07:44:32.000 267 21273.23 479.98 43110.08 48075.42 2021-09-24 07:44:33.000 267 21273.34 479.94 43110.12 48075.52 2021-09-24 07:44:34.000 267 21273.45 479.90 43110.12 48075.58 2021-09-24 07:44:35.000 267 21273.56 479.83 43110.13 48075.59 2021-09-24 07:44:36.000 267 21273.68 479.76 43110.10 48075.66 2021-09-24 07:44:37.000 267 21273.80 479.67 43110.14 48075.74 2021-09-24 07:44:38.000 267 21273.86 479.58 43110.16 48075.79 2021-09-24 07:44:39.000 267 21273.88 479.55 43110.15 48075.81 2021-09-24 07:44:40.000 267 21273.91 479.49 43110.13 48075.83 2021-09-24 07:44:41.000 267 21273.89 479.47 43110.15 48075.85 2021-09-24 07:44:42.000 267 21273.87 479.46 43110.18 48075.87 2021-09-24 07:44:43.000 267 21273.77 479.45 43110.17 48075.83 2021-09-24 07:44:44.000 267 21273.68 479.50 43110.20 48075.79 2021-09-24 07:44:45.000 267 21273.57 479.57 43110.19 48075.77 2021-09-24 07:44:46.000 267 21273.52 479.59 43110.17 48075.72 2021-09-24 07:44:47.000 267 21273.41 479.63 43110.17 48075.72 2021-09-24 07:44:48.000 267 21273.28 479.65 43110.17 48075.65 2021-09-24 07:44:49.000 267 21273.17 479.68 43110.16 48075.56 2021-09-24 07:44:50.000 267 21273.09 479.70 43110.14 48075.53 2021-09-24 07:44:51.000 267 21273.05 479.74 43110.10 48075.49 2021-09-24 07:44:52.000 267 21273.07 479.70 43110.10 48075.44 2021-09-24 07:44:53.000 267 21273.15 479.66 43110.09 48075.44 2021-09-24 07:44:54.000 267 21273.20 479.63 43110.05 48075.42 2021-09-24 07:44:55.000 267 21273.23 479.60 43109.99 48075.46 2021-09-24 07:44:56.000 267 21273.25 479.58 43109.97 48075.39 2021-09-24 07:44:57.000 267 21273.27 479.56 43109.95 48075.43 2021-09-24 07:44:58.000 267 21273.33 479.56 43109.90 48075.43 2021-09-24 07:44:59.000 267 21273.30 479.60 43109.88 48075.34 2021-09-24 07:45:00.000 267 21273.27 479.64 43109.85 48075.34 2021-09-24 07:45:01.000 267 21273.21 479.61 43109.82 48075.27 2021-09-24 07:45:02.000 267 21273.15 479.57 43109.82 48075.24 2021-09-24 07:45:03.000 267 21273.17 479.58 43109.82 48075.26 2021-09-24 07:45:04.000 267 21273.16 479.59 43109.80 48075.25 2021-09-24 07:45:05.000 267 21273.13 479.62 43109.85 48075.25 2021-09-24 07:45:06.000 267 21273.09 479.59 43109.90 48075.27 2021-09-24 07:45:07.000 267 21273.08 479.60 43109.95 48075.29 2021-09-24 07:45:08.000 267 21273.11 479.56 43110.00 48075.25 2021-09-24 07:45:09.000 267 21273.10 479.53 43110.02 48075.36 2021-09-24 07:45:10.000 267 21273.15 479.50 43110.00 48075.37 2021-09-24 07:45:11.000 267 21273.21 479.43 43110.00 48075.41 2021-09-24 07:45:12.000 267 21273.30 479.32 43110.00 48075.46 2021-09-24 07:45:13.000 267 21273.35 479.25 43110.04 48075.48 2021-09-24 07:45:14.000 267 21273.38 479.23 43110.03 48075.55 2021-09-24 07:45:15.000 267 21273.39 479.23 43109.97 48075.50 2021-09-24 07:45:16.000 267 21273.40 479.19 43109.96 48075.50 2021-09-24 07:45:17.000 267 21273.41 479.09 43109.95 48075.43 2021-09-24 07:45:18.000 267 21273.39 478.98 43110.02 48075.53 2021-09-24 07:45:19.000 267 21273.36 478.98 43110.04 48075.48 2021-09-24 07:45:20.000 267 21273.31 479.01 43110.06 48075.55 2021-09-24 07:45:21.000 267 21273.28 479.07 43110.09 48075.53 2021-09-24 07:45:22.000 267 21273.26 479.11 43110.12 48075.56 2021-09-24 07:45:23.000 267 21273.22 479.13 43110.18 48075.52 2021-09-24 07:45:24.000 267 21273.23 479.09 43110.22 48075.60 2021-09-24 07:45:25.000 267 21273.25 479.09 43110.28 48075.60 2021-09-24 07:45:26.000 267 21273.24 479.11 43110.33 48075.67 2021-09-24 07:45:27.000 267 21273.23 479.13 43110.36 48075.69 2021-09-24 07:45:28.000 267 21273.28 479.13 43110.37 48075.77 2021-09-24 07:45:29.000 267 21273.34 479.10 43110.36 48075.76 2021-09-24 07:45:30.000 267 21273.38 479.09 43110.33 48075.80 2021-09-24 07:45:31.000 267 21273.41 479.09 43110.31 48075.81 2021-09-24 07:45:32.000 267 21273.45 479.08 43110.26 48075.76 2021-09-24 07:45:33.000 267 21273.49 479.06 43110.22 48075.75 2021-09-24 07:45:34.000 267 21273.50 479.01 43110.20 48075.78 2021-09-24 07:45:35.000 267 21273.45 478.98 43110.22 48075.75 2021-09-24 07:45:36.000 267 21273.41 478.96 43110.20 48075.71 2021-09-24 07:45:37.000 267 21273.33 478.95 43110.22 48075.69 2021-09-24 07:45:38.000 267 21273.24 478.95 43110.24 48075.67 2021-09-24 07:45:39.000 267 21273.11 479.03 43110.20 48075.67 2021-09-24 07:45:40.000 267 21272.97 479.15 43110.19 48075.59 2021-09-24 07:45:41.000 267 21272.83 479.26 43110.16 48075.47 2021-09-24 07:45:42.000 267 21272.79 479.29 43110.10 48075.37 2021-09-24 07:45:43.000 267 21272.77 479.33 43110.10 48075.33 2021-09-24 07:45:44.000 267 21272.78 479.30 43110.09 48075.34 2021-09-24 07:45:45.000 267 21272.82 479.23 43110.10 48075.36 2021-09-24 07:45:46.000 267 21272.82 479.18 43110.11 48075.33 2021-09-24 07:45:47.000 267 21272.87 479.15 43110.15 48075.38 2021-09-24 07:45:48.000 267 21272.96 479.08 43110.19 48075.43 2021-09-24 07:45:49.000 267 21273.07 479.01 43110.19 48075.42 2021-09-24 07:45:50.000 267 21273.14 478.93 43110.17 48075.53 2021-09-24 07:45:51.000 267 21273.27 478.84 43110.20 48075.55 2021-09-24 07:45:52.000 267 21273.38 478.80 43110.22 48075.63 2021-09-24 07:45:53.000 267 21273.45 478.74 43110.24 48075.70 2021-09-24 07:45:54.000 267 21273.51 478.76 43110.22 48075.72 2021-09-24 07:45:55.000 267 21273.57 478.76 43110.26 48075.80 2021-09-24 07:45:56.000 267 21273.59 478.75 43110.25 48075.79 2021-09-24 07:45:57.000 267 21273.60 478.72 43110.26 48075.81 2021-09-24 07:45:58.000 267 21273.64 478.68 43110.26 48075.83 2021-09-24 07:45:59.000 267 21273.63 478.67 43110.26 48075.86 2021-09-24 07:46:00.000 267 21273.59 478.70 43110.29 48075.86 2021-09-24 07:46:01.000 267 21273.46 478.70 43110.28 48075.86 2021-09-24 07:46:02.000 267 21273.32 478.74 43110.25 48075.75 2021-09-24 07:46:03.000 267 21273.16 478.74 43110.23 48075.67 2021-09-24 07:46:04.000 267 21273.01 478.72 43110.19 48075.62 2021-09-24 07:46:05.000 267 21272.87 478.68 43110.19 48075.46 2021-09-24 07:46:06.000 267 21272.77 478.62 43110.21 48075.48 2021-09-24 07:46:07.000 267 21272.63 478.65 43110.27 48075.48 2021-09-24 07:46:08.000 267 21272.53 478.74 43110.28 48075.42 2021-09-24 07:46:09.000 267 21272.42 478.87 43110.25 48075.34 2021-09-24 07:46:10.000 267 21272.38 479.02 43110.24 48075.31 2021-09-24 07:46:11.000 267 21272.36 479.12 43110.24 48075.26 2021-09-24 07:46:12.000 267 21272.40 479.19 43110.23 48075.27 2021-09-24 07:46:13.000 267 21272.42 479.31 43110.19 48075.22 2021-09-24 07:46:14.000 267 21272.49 479.42 43110.15 48075.23 2021-09-24 07:46:15.000 267 21272.58 479.49 43110.17 48075.26 2021-09-24 07:46:16.000 267 21272.69 479.59 43110.11 48075.23 2021-09-24 07:46:17.000 267 21272.88 479.64 43110.03 48075.29 2021-09-24 07:46:18.000 267 21273.09 479.62 43110.01 48075.28 2021-09-24 07:46:19.000 267 21273.33 479.58 43110.01 48075.38 2021-09-24 07:46:20.000 267 21273.56 479.50 43109.99 48075.48 2021-09-24 07:46:21.000 267 21273.75 479.43 43109.93 48075.51 2021-09-24 07:46:22.000 267 21273.93 479.33 43109.95 48075.66 2021-09-24 07:46:23.000 267 21273.98 479.26 43109.96 48075.67 2021-09-24 07:46:24.000 267 21274.00 479.17 43109.94 48075.66 2021-09-24 07:46:25.000 267 21273.96 479.07 43109.92 48075.68 2021-09-24 07:46:26.000 267 21273.86 479.00 43109.89 48075.67 2021-09-24 07:46:27.000 267 21273.69 478.95 43109.88 48075.57 2021-09-24 07:46:28.000 267 21273.50 478.95 43109.93 48075.57 2021-09-24 07:46:29.000 267 21273.27 478.96 43109.92 48075.44 2021-09-24 07:46:30.000 267 21273.06 479.02 43109.91 48075.31 2021-09-24 07:46:31.000 267 21272.81 479.06 43109.95 48075.29 2021-09-24 07:46:32.000 267 21272.59 479.12 43109.94 48075.13 2021-09-24 07:46:33.000 267 21272.36 479.21 43109.95 48075.04 2021-09-24 07:46:34.000 267 21272.18 479.31 43109.98 48075.03 2021-09-24 07:46:35.000 267 21272.04 479.39 43109.95 48074.86 2021-09-24 07:46:36.000 267 21271.97 479.50 43109.95 48074.85 2021-09-24 07:46:37.000 267 21271.98 479.61 43109.95 48074.79 2021-09-24 07:46:38.000 267 21272.04 479.71 43109.90 48074.75 2021-09-24 07:46:39.000 267 21272.10 479.76 43109.85 48074.85 2021-09-24 07:46:40.000 267 21272.26 479.83 43109.80 48074.79 2021-09-24 07:46:41.000 267 21272.43 479.87 43109.77 48074.88 2021-09-24 07:46:42.000 267 21272.62 479.85 43109.76 48074.83 2021-09-24 07:46:43.000 267 21272.87 479.79 43109.73 48074.90 2021-09-24 07:46:44.000 267 21273.10 479.72 43109.72 48075.05 2021-09-24 07:46:45.000 267 21273.34 479.61 43109.77 48075.12 2021-09-24 07:46:46.000 267 21273.57 479.43 43109.79 48075.21 2021-09-24 07:46:47.000 267 21273.74 479.25 43109.85 48075.42 2021-09-24 07:46:48.000 267 21273.87 479.10 43109.92 48075.51 2021-09-24 07:46:49.000 267 21273.87 478.99 43110.03 48075.67 2021-09-24 07:46:50.000 267 21273.82 478.91 43110.11 48075.70 2021-09-24 07:46:51.000 267 21273.81 478.81 43110.19 48075.81 2021-09-24 07:46:52.000 267 21273.70 478.71 43110.20 48075.76 2021-09-24 07:46:53.000 267 21273.55 478.59 43110.27 48075.84 2021-09-24 07:46:54.000 267 21273.36 478.54 43110.32 48075.76 2021-09-24 07:46:55.000 267 21273.16 478.50 43110.39 48075.77 2021-09-24 07:46:56.000 267 21272.96 478.48 43110.41 48075.66 2021-09-24 07:46:57.000 267 21272.75 478.51 43110.46 48075.68 2021-09-24 07:46:58.000 267 21272.57 478.58 43110.47 48075.60 2021-09-24 07:46:59.000 267 21272.39 478.70 43110.46 48075.45 2021-09-24 07:47:00.000 267 21272.25 478.86 43110.42 48075.42 2021-09-24 07:47:01.000 267 21272.19 479.01 43110.42 48075.31 2021-09-24 07:47:02.000 267 21272.16 479.14 43110.36 48075.36 2021-09-24 07:47:03.000 267 21272.18 479.24 43110.36 48075.20 2021-09-24 07:47:04.000 267 21272.22 479.32 43110.30 48075.22 2021-09-24 07:47:05.000 267 21272.29 479.39 43110.26 48075.26 2021-09-24 07:47:06.000 267 21272.40 479.46 43110.28 48075.21 2021-09-24 07:47:07.000 267 21272.50 479.55 43110.21 48075.19 2021-09-24 07:47:08.000 267 21272.67 479.61 43110.19 48075.26 2021-09-24 07:47:09.000 267 21272.79 479.64 43110.19 48075.31 2021-09-24 07:47:10.000 267 21272.86 479.63 43110.18 48075.38 2021-09-24 07:47:11.000 267 21272.97 479.59 43110.19 48075.42 2021-09-24 07:47:12.000 267 21273.04 479.53 43110.20 48075.41 2021-09-24 07:47:13.000 267 21273.11 479.49 43110.23 48075.56 2021-09-24 07:47:14.000 267 21273.16 479.46 43110.26 48075.59 2021-09-24 07:47:15.000 267 21273.20 479.42 43110.31 48075.58 2021-09-24 07:47:16.000 267 21273.22 479.37 43110.33 48075.72 2021-09-24 07:47:17.000 267 21273.25 479.28 43110.35 48075.70 2021-09-24 07:47:18.000 267 21273.21 479.20 43110.36 48075.66 2021-09-24 07:47:19.000 267 21273.16 479.14 43110.36 48075.72 2021-09-24 07:47:20.000 267 21273.08 479.04 43110.36 48075.72 2021-09-24 07:47:21.000 267 21272.96 478.94 43110.38 48075.59 2021-09-24 07:47:22.000 267 21272.85 478.87 43110.38 48075.65 2021-09-24 07:47:23.000 267 21272.72 478.83 43110.40 48075.55 2021-09-24 07:47:24.000 267 21272.56 478.85 43110.44 48075.50 2021-09-24 07:47:25.000 267 21272.42 478.89 43110.41 48075.41 2021-09-24 07:47:26.000 267 21272.32 478.96 43110.41 48075.46 2021-09-24 07:47:27.000 267 21272.24 479.03 43110.36 48075.31 2021-09-24 07:47:28.000 267 21272.16 479.12 43110.35 48075.31 2021-09-24 07:47:29.000 267 21272.08 479.28 43110.38 48075.25 2021-09-24 07:47:30.000 267 21272.04 479.40 43110.36 48075.26 2021-09-24 07:47:31.000 267 21272.02 479.53 43110.30 48075.12 2021-09-24 07:47:32.000 267 21272.03 479.64 43110.25 48075.16 2021-09-24 07:47:33.000 267 21272.07 479.68 43110.24 48075.16 2021-09-24 07:47:34.000 267 21272.16 479.68 43110.24 48075.08 2021-09-24 07:47:35.000 267 21272.31 479.65 43110.25 48075.20 2021-09-24 07:47:36.000 267 21272.43 479.62 43110.27 48075.18 2021-09-24 07:47:37.000 267 21272.55 479.59 43110.26 48075.22 2021-09-24 07:47:38.000 267 21272.64 479.52 43110.28 48075.37 2021-09-24 07:47:39.000 267 21272.71 479.49 43110.25 48075.41 2021-09-24 07:47:40.000 267 21272.80 479.42 43110.22 48075.38 2021-09-24 07:47:41.000 267 21272.87 479.36 43110.23 48075.41 2021-09-24 07:47:42.000 267 21272.93 479.26 43110.24 48075.50 2021-09-24 07:47:43.000 267 21272.98 479.17 43110.27 48075.42 2021-09-24 07:47:44.000 267 21273.00 479.09 43110.31 48075.55 2021-09-24 07:47:45.000 267 21272.95 479.03 43110.33 48075.54 2021-09-24 07:47:46.000 267 21272.89 478.95 43110.37 48075.59 2021-09-24 07:47:47.000 267 21272.84 478.90 43110.40 48075.52 2021-09-24 07:47:48.000 267 21272.76 478.92 43110.47 48075.66 2021-09-24 07:47:49.000 267 21272.64 478.94 43110.50 48075.55 2021-09-24 07:47:50.000 267 21272.54 479.00 43110.51 48075.59 2021-09-24 07:47:51.000 267 21272.44 479.11 43110.50 48075.53 2021-09-24 07:47:52.000 267 21272.33 479.28 43110.51 48075.57 2021-09-24 07:47:53.000 267 21272.23 479.48 43110.51 48075.43 2021-09-24 07:47:54.000 267 21272.16 479.67 43110.47 48075.43 2021-09-24 07:47:55.000 267 21272.11 479.86 43110.39 48075.34 2021-09-24 07:47:56.000 267 21272.10 480.00 43110.36 48075.27 2021-09-24 07:47:57.000 267 21272.11 480.11 43110.31 48075.30 2021-09-24 07:47:58.000 267 21272.16 480.18 43110.25 48075.15 2021-09-24 07:47:59.000 267 21272.19 480.19 43110.23 48075.22 2021-09-24 07:48:00.000 267 21272.26 480.18 43110.21 48075.25 2021-09-24 07:48:01.000 267 21272.34 480.15 43110.26 48075.19 2021-09-24 07:48:02.000 267 21272.44 480.11 43110.30 48075.25 2021-09-24 07:48:03.000 267 21272.53 480.03 43110.25 48075.39 2021-09-24 07:48:04.000 267 21272.62 479.95 43110.25 48075.40 2021-09-24 07:48:05.000 267 21272.72 479.84 43110.29 48075.39 2021-09-24 07:48:06.000 267 21272.79 479.74 43110.30 48075.51 2021-09-24 07:48:07.000 267 21272.82 479.66 43110.31 48075.46 2021-09-24 07:48:08.000 267 21272.80 479.60 43110.36 48075.53 2021-09-24 07:48:09.000 267 21272.72 479.65 43110.35 48075.54 2021-09-24 07:48:10.000 267 21272.59 479.78 43110.35 48075.46 2021-09-24 07:48:11.000 267 21272.39 479.93 43110.38 48075.53 2021-09-24 07:48:12.000 267 21272.17 480.10 43110.41 48075.40 2021-09-24 07:48:13.000 267 21272.04 480.33 43110.39 48075.30 2021-09-24 07:48:14.000 267 21271.89 480.61 43110.35 48075.20 2021-09-24 07:48:15.000 267 21271.75 480.88 43110.30 48075.17 2021-09-24 07:48:16.000 267 21271.68 481.11 43110.26 48075.00 2021-09-24 07:48:17.000 267 21271.64 481.29 43110.21 48074.95 2021-09-24 07:48:18.000 267 21271.63 481.45 43110.14 48074.88 2021-09-24 07:48:19.000 267 21271.68 481.53 43110.10 48074.91 2021-09-24 07:48:20.000 267 21271.75 481.54 43110.09 48074.83 2021-09-24 07:48:21.000 267 21271.88 481.53 43110.08 48074.85 2021-09-24 07:48:22.000 267 21272.02 481.45 43110.08 48074.89 2021-09-24 07:48:23.000 267 21272.19 481.35 43110.04 48074.98 2021-09-24 07:48:24.000 267 21272.35 481.25 43110.01 48075.09 2021-09-24 07:48:25.000 267 21272.49 481.06 43109.95 48075.07 2021-09-24 07:48:26.000 267 21272.65 480.84 43109.93 48075.08 2021-09-24 07:48:27.000 267 21272.80 480.60 43109.93 48075.11 2021-09-24 07:48:28.000 267 21272.88 480.34 43109.94 48075.17 2021-09-24 07:48:29.000 267 21272.92 480.13 43109.97 48075.27 2021-09-24 07:48:30.000 267 21272.95 479.95 43109.99 48075.24 2021-09-24 07:48:31.000 267 21272.88 479.87 43110.00 48075.26 2021-09-24 07:48:32.000 267 21272.73 479.83 43110.03 48075.21 2021-09-24 07:48:33.000 267 21272.63 479.87 43110.08 48075.28 2021-09-24 07:48:34.000 267 21272.43 479.94 43110.09 48075.16 2021-09-24 07:48:35.000 267 21272.26 480.08 43110.08 48075.12 2021-09-24 07:48:36.000 267 21272.06 480.32 43110.11 48075.07 2021-09-24 07:48:37.000 267 21271.93 480.49 43110.13 48075.06 2021-09-24 07:48:38.000 267 21271.82 480.72 43110.10 48074.93 2021-09-24 07:48:39.000 267 21271.71 480.95 43110.05 48074.93 2021-09-24 07:48:40.000 267 21271.62 481.19 43110.03 48074.90 2021-09-24 07:48:41.000 267 21271.62 481.31 43109.99 48074.72 2021-09-24 07:48:42.000 267 21271.63 481.40 43109.90 48074.69 2021-09-24 07:48:43.000 267 21271.67 481.44 43109.82 48074.65 2021-09-24 07:48:44.000 267 21271.78 481.38 43109.81 48074.65 2021-09-24 07:48:45.000 267 21271.87 481.32 43109.77 48074.66 2021-09-24 07:48:46.000 267 21272.00 481.20 43109.74 48074.64 2021-09-24 07:48:47.000 267 21272.09 481.05 43109.78 48074.73 2021-09-24 07:48:48.000 267 21272.28 480.89 43109.80 48074.72 2021-09-24 07:48:49.000 267 21272.39 480.75 43109.79 48074.88 2021-09-24 07:48:50.000 267 21272.49 480.64 43109.78 48074.86 2021-09-24 07:48:51.000 267 21272.56 480.52 43109.78 48074.90 2021-09-24 07:48:52.000 267 21272.62 480.42 43109.77 48075.01 2021-09-24 07:48:53.000 267 21272.67 480.33 43109.82 48075.02 2021-09-24 07:48:54.000 267 21272.67 480.33 43109.82 48075.01 2021-09-24 07:48:55.000 267 21272.65 480.37 43109.81 48075.04 2021-09-24 07:48:56.000 267 21272.58 480.47 43109.86 48074.98 2021-09-24 07:48:57.000 267 21272.49 480.59 43109.86 48075.05 2021-09-24 07:48:58.000 267 21272.37 480.71 43109.83 48074.94 2021-09-24 07:48:59.000 267 21272.25 480.81 43109.81 48074.87 2021-09-24 07:49:00.000 267 21272.13 480.91 43109.82 48074.83 2021-09-24 07:49:01.000 267 21272.01 481.03 43109.85 48074.73 2021-09-24 07:49:02.000 267 21271.90 481.13 43109.92 48074.79 2021-09-24 07:49:03.000 267 21271.85 481.24 43109.90 48074.74 2021-09-24 07:49:04.000 267 21271.81 481.33 43109.87 48074.67 2021-09-24 07:49:05.000 267 21271.81 481.41 43109.85 48074.74 2021-09-24 07:49:06.000 267 21271.85 481.42 43109.84 48074.70 2021-09-24 07:49:07.000 267 21271.87 481.42 43109.82 48074.69 2021-09-24 07:49:08.000 267 21271.92 481.39 43109.82 48074.69 2021-09-24 07:49:09.000 267 21272.04 481.33 43109.82 48074.72 2021-09-24 07:49:10.000 267 21272.16 481.30 43109.83 48074.82 2021-09-24 07:49:11.000 267 21272.29 481.23 43109.82 48074.83 2021-09-24 07:49:12.000 267 21272.37 481.10 43109.85 48074.93 2021-09-24 07:49:13.000 267 21272.46 481.01 43109.92 48074.95 2021-09-24 07:49:14.000 267 21272.55 480.93 43109.96 48075.03 2021-09-24 07:49:15.000 267 21272.58 480.89 43109.96 48075.14 2021-09-24 07:49:16.000 267 21272.60 480.80 43109.99 48075.08 2021-09-24 07:49:17.000 267 21272.53 480.70 43110.00 48075.15 2021-09-24 07:49:18.000 267 21272.47 480.63 43110.04 48075.18 2021-09-24 07:49:19.000 267 21272.40 480.56 43110.13 48075.17 2021-09-24 07:49:20.000 267 21272.32 480.52 43110.17 48075.12 2021-09-24 07:49:21.000 267 21272.20 480.51 43110.22 48075.25 2021-09-24 07:49:22.000 267 21272.14 480.53 43110.27 48075.19 2021-09-24 07:49:23.000 267 21272.12 480.58 43110.28 48075.21 2021-09-24 07:49:24.000 267 21272.07 480.65 43110.35 48075.18 2021-09-24 07:49:25.000 267 21272.07 480.72 43110.35 48075.27 2021-09-24 07:49:26.000 267 21272.08 480.84 43110.34 48075.22 2021-09-24 07:49:27.000 267 21272.08 480.94 43110.34 48075.20 2021-09-24 07:49:28.000 267 21272.14 481.02 43110.32 48075.29 2021-09-24 07:49:29.000 267 21272.18 481.10 43110.32 48075.25 2021-09-24 07:49:30.000 267 21272.25 481.15 43110.30 48075.20 2021-09-24 07:49:31.000 267 21272.26 481.21 43110.22 48075.22 2021-09-24 07:49:32.000 267 21272.33 481.19 43110.21 48075.26 2021-09-24 07:49:33.000 267 21272.38 481.17 43110.13 48075.17 2021-09-24 07:49:34.000 267 21272.44 481.10 43110.13 48075.21 2021-09-24 07:49:35.000 267 21272.46 481.00 43110.13 48075.26 2021-09-24 07:49:36.000 267 21272.45 480.85 43110.15 48075.18 2021-09-24 07:49:37.000 267 21272.43 480.72 43110.17 48075.26 2021-09-24 07:49:38.000 267 21272.40 480.54 43110.24 48075.22 2021-09-24 07:49:39.000 267 21272.42 480.38 43110.34 48075.31 2021-09-24 07:49:40.000 267 21272.37 480.32 43110.43 48075.31 2021-09-24 07:49:41.000 267 21272.32 480.28 43110.50 48075.46 2021-09-24 07:49:42.000 267 21272.26 480.29 43110.54 48075.39 2021-09-24 07:49:43.000 267 21272.20 480.39 43110.53 48075.44 2021-09-24 07:49:44.000 267 21272.17 480.54 43110.53 48075.48 2021-09-24 07:49:45.000 267 21272.13 480.62 43110.54 48075.35 2021-09-24 07:49:46.000 267 21272.05 480.74 43110.49 48075.43 2021-09-24 07:49:47.000 267 21271.98 480.91 43110.44 48075.31 2021-09-24 07:49:48.000 267 21271.93 481.03 43110.33 48075.22 2021-09-24 07:49:49.000 267 21271.87 481.07 43110.28 48075.19 2021-09-24 07:49:50.000 267 21271.87 481.09 43110.24 48075.05 2021-09-24 07:49:51.000 267 21271.92 481.07 43110.19 48075.05 2021-09-24 07:49:52.000 267 21271.96 481.04 43110.17 48075.08 2021-09-24 07:49:53.000 267 21272.07 481.02 43110.18 48075.08 2021-09-24 07:49:54.000 267 21272.12 481.01 43110.18 48075.03 2021-09-24 07:49:55.000 267 21272.21 480.99 43110.18 48075.12 2021-09-24 07:49:56.000 267 21272.24 481.02 43110.16 48075.16 2021-09-24 07:49:57.000 267 21272.28 481.07 43110.13 48075.14 2021-09-24 07:49:58.000 267 21272.31 481.11 43110.16 48075.21 2021-09-24 07:49:59.000 267 21272.34 481.16 43110.15 48075.15 2021-09-24 07:50:00.000 267 21272.34 481.19 43110.12 48075.19 2021-09-24 07:50:01.000 267 21272.31 481.22 43110.13 48075.17 2021-09-24 07:50:02.000 267 21272.32 481.24 43110.16 48075.13 2021-09-24 07:50:03.000 267 21272.22 481.22 43110.15 48075.18 2021-09-24 07:50:04.000 267 21272.14 481.10 43110.12 48075.08 2021-09-24 07:50:05.000 267 21272.06 480.95 43110.14 48075.06 2021-09-24 07:50:06.000 267 21271.98 480.83 43110.16 48075.11 2021-09-24 07:50:07.000 267 21271.87 480.72 43110.16 48074.96 2021-09-24 07:50:08.000 267 21271.76 480.61 43110.16 48074.98 2021-09-24 07:50:09.000 267 21271.63 480.47 43110.18 48074.92 2021-09-24 07:50:10.000 267 21271.55 480.30 43110.22 48074.90 2021-09-24 07:50:11.000 267 21271.52 480.17 43110.24 48074.81 2021-09-24 07:50:12.000 267 21271.55 480.13 43110.24 48074.89 2021-09-24 07:50:13.000 267 21271.58 480.17 43110.23 48074.92 2021-09-24 07:50:14.000 267 21271.62 480.22 43110.19 48074.85 2021-09-24 07:50:15.000 267 21271.69 480.25 43110.21 48074.96 2021-09-24 07:50:16.000 267 21271.73 480.39 43110.19 48074.93 2021-09-24 07:50:17.000 267 21271.85 480.52 43110.14 48074.86 2021-09-24 07:50:18.000 267 21271.99 480.65 43110.13 48075.05 2021-09-24 07:50:19.000 267 21272.12 480.75 43110.09 48074.97 2021-09-24 07:50:20.000 267 21272.19 480.85 43110.05 48075.01 2021-09-24 07:50:21.000 267 21272.24 480.89 43110.03 48075.05 2021-09-24 07:50:22.000 267 21272.28 480.89 43109.99 48075.05 2021-09-24 07:50:23.000 267 21272.30 480.86 43110.00 48074.97 2021-09-24 07:50:24.000 267 21272.30 480.76 43110.00 48075.05 2021-09-24 07:50:25.000 267 21272.27 480.66 43110.05 48075.00 2021-09-24 07:50:26.000 267 21272.22 480.55 43110.04 48075.07 2021-09-24 07:50:27.000 267 21272.12 480.46 43110.03 48074.97 2021-09-24 07:50:28.000 267 21272.03 480.41 43110.03 48074.95 2021-09-24 07:50:29.000 267 21271.89 480.36 43110.01 48074.94 2021-09-24 07:50:30.000 267 21271.75 480.30 43110.02 48074.81 2021-09-24 07:50:31.000 267 21271.60 480.23 43110.02 48074.84 2021-09-24 07:50:32.000 267 21271.49 480.17 43110.04 48074.75 2021-09-24 07:50:33.000 267 21271.42 480.16 43110.05 48074.69 2021-09-24 07:50:34.000 267 21271.40 480.20 43110.06 48074.69 2021-09-24 07:50:35.000 267 21271.41 480.22 43110.07 48074.64 2021-09-24 07:50:36.000 267 21271.42 480.21 43110.06 48074.75 2021-09-24 07:50:37.000 267 21271.51 480.23 43110.06 48074.70 2021-09-24 07:50:38.000 267 21271.62 480.19 43110.06 48074.68 2021-09-24 07:50:39.000 267 21271.78 480.14 43110.05 48074.81 2021-09-24 07:50:40.000 267 21271.96 480.03 43110.07 48074.81 2021-09-24 07:50:41.000 267 21272.10 479.95 43110.10 48074.96 2021-09-24 07:50:42.000 267 21272.20 479.93 43110.15 48075.00 2021-09-24 07:50:43.000 267 21272.23 479.96 43110.17 48075.03 2021-09-24 07:50:44.000 267 21272.25 479.99 43110.12 48075.13 2021-09-24 07:50:45.000 267 21272.25 480.01 43110.07 48075.08 2021-09-24 07:50:46.000 267 21272.22 479.98 43110.05 48075.10 2021-09-24 07:50:47.000 267 21272.20 479.93 43110.06 48075.03 2021-09-24 07:50:48.000 267 21272.14 479.85 43110.05 48074.96 2021-09-24 07:50:49.000 267 21272.06 479.79 43110.08 48074.99 2021-09-24 07:50:50.000 267 21271.93 479.77 43110.07 48074.94 2021-09-24 07:50:51.000 267 21271.82 479.75 43110.09 48074.98 2021-09-24 07:50:52.000 267 21271.75 479.69 43110.11 48074.90 2021-09-24 07:50:53.000 267 21271.72 479.67 43110.11 48074.82 2021-09-24 07:50:54.000 267 21271.68 479.66 43110.12 48074.85 2021-09-24 07:50:55.000 267 21271.68 479.65 43110.11 48074.78 2021-09-24 07:50:56.000 267 21271.70 479.61 43110.11 48074.89 2021-09-24 07:50:57.000 267 21271.72 479.55 43110.09 48074.84 2021-09-24 07:50:58.000 267 21271.81 479.47 43110.15 48074.88 2021-09-24 07:50:59.000 267 21271.89 479.44 43110.20 48075.00 2021-09-24 07:51:00.000 267 21272.05 479.47 43110.18 48074.99 2021-09-24 07:51:01.000 267 21272.15 479.52 43110.14 48075.02 2021-09-24 07:51:02.000 267 21272.22 479.51 43110.11 48075.10 2021-09-24 07:51:03.000 267 21272.30 479.46 43110.15 48075.12 2021-09-24 07:51:04.000 267 21272.33 479.44 43110.17 48075.06 2021-09-24 07:51:05.000 267 21272.37 479.41 43110.18 48075.17 2021-09-24 07:51:06.000 267 21272.38 479.40 43110.20 48075.18 2021-09-24 07:51:07.000 267 21272.38 479.42 43110.20 48075.23 2021-09-24 07:51:08.000 267 21272.34 479.37 43110.24 48075.16 2021-09-24 07:51:09.000 267 21272.27 479.36 43110.28 48075.18 2021-09-24 07:51:10.000 267 21272.19 479.36 43110.29 48075.24 2021-09-24 07:51:11.000 267 21272.18 479.31 43110.31 48075.23 2021-09-24 07:51:12.000 267 21272.09 479.24 43110.34 48075.16 2021-09-24 07:51:13.000 267 21271.99 479.20 43110.38 48075.23 2021-09-24 07:51:14.000 267 21271.89 479.11 43110.41 48075.14 2021-09-24 07:51:15.000 267 21271.79 479.04 43110.42 48075.14 2021-09-24 07:51:16.000 267 21271.72 479.01 43110.42 48075.13 2021-09-24 07:51:17.000 267 21271.66 478.96 43110.40 48075.06 2021-09-24 07:51:18.000 267 21271.61 478.95 43110.43 48075.12 2021-09-24 07:51:19.000 267 21271.60 478.95 43110.45 48075.08 2021-09-24 07:51:20.000 267 21271.59 478.96 43110.44 48075.08 2021-09-24 07:51:21.000 267 21271.59 478.99 43110.46 48075.10 2021-09-24 07:51:22.000 267 21271.64 479.03 43110.46 48075.10 2021-09-24 07:51:23.000 267 21271.61 479.10 43110.47 48075.10 2021-09-24 07:51:24.000 267 21271.66 479.18 43110.48 48075.10 2021-09-24 07:51:25.000 267 21271.79 479.20 43110.49 48075.18 2021-09-24 07:51:26.000 267 21271.96 479.21 43110.48 48075.23 2021-09-24 07:51:27.000 267 21272.08 479.23 43110.50 48075.21 2021-09-24 07:51:28.000 267 21272.10 479.31 43110.48 48075.30 2021-09-24 07:51:29.000 267 21272.14 479.36 43110.42 48075.30 2021-09-24 07:51:30.000 267 21272.17 479.37 43110.35 48075.30 2021-09-24 07:51:31.000 267 21272.18 479.31 43110.36 48075.22 2021-09-24 07:51:32.000 267 21272.18 479.21 43110.33 48075.26 2021-09-24 07:51:33.000 267 21272.14 479.09 43110.33 48075.27 2021-09-24 07:51:34.000 267 21272.10 478.96 43110.36 48075.25 2021-09-24 07:51:35.000 267 21272.07 478.84 43110.38 48075.20 2021-09-24 07:51:36.000 267 21272.03 478.71 43110.43 48075.29 2021-09-24 07:51:37.000 267 21272.00 478.60 43110.50 48075.27 2021-09-24 07:51:38.000 267 21271.94 478.54 43110.53 48075.25 2021-09-24 07:51:39.000 267 21271.93 478.49 43110.55 48075.31 2021-09-24 07:51:40.000 267 21271.96 478.47 43110.57 48075.32 2021-09-24 07:51:41.000 267 21272.02 478.46 43110.58 48075.32 2021-09-24 07:51:42.000 267 21272.03 478.46 43110.57 48075.37 2021-09-24 07:51:43.000 267 21272.06 478.50 43110.58 48075.39 2021-09-24 07:51:44.000 267 21272.09 478.54 43110.62 48075.38 2021-09-24 07:51:45.000 267 21272.08 478.59 43110.56 48075.40 2021-09-24 07:51:46.000 267 21272.12 478.65 43110.55 48075.43 2021-09-24 07:51:47.000 267 21272.14 478.76 43110.57 48075.42 2021-09-24 07:51:48.000 267 21272.14 478.82 43110.55 48075.44 2021-09-24 07:51:49.000 267 21272.12 478.93 43110.57 48075.45 2021-09-24 07:51:50.000 267 21272.11 479.02 43110.57 48075.46 2021-09-24 07:51:51.000 267 21272.07 479.09 43110.55 48075.42 2021-09-24 07:51:52.000 267 21272.05 479.17 43110.56 48075.45 2021-09-24 07:51:53.000 267 21272.02 479.20 43110.54 48075.37 2021-09-24 07:51:54.000 267 21271.99 479.24 43110.54 48075.37 2021-09-24 07:51:55.000 267 21271.97 479.23 43110.55 48075.41 2021-09-24 07:51:56.000 267 21271.94 479.24 43110.54 48075.33 2021-09-24 07:51:57.000 267 21271.98 479.23 43110.56 48075.37 2021-09-24 07:51:58.000 267 21272.04 479.17 43110.56 48075.36 2021-09-24 07:51:59.000 267 21272.08 479.09 43110.56 48075.34 2021-09-24 07:52:00.000 267 21272.15 479.02 43110.58 48075.39 2021-09-24 07:52:01.000 267 21272.21 478.95 43110.60 48075.47 2021-09-24 07:52:02.000 267 21272.27 478.89 43110.57 48075.48 2021-09-24 07:52:03.000 267 21272.31 478.83 43110.54 48075.49 2021-09-24 07:52:04.000 267 21272.38 478.74 43110.58 48075.54 2021-09-24 07:52:05.000 267 21272.45 478.63 43110.65 48075.59 2021-09-24 07:52:06.000 267 21272.48 478.57 43110.65 48075.58 2021-09-24 07:52:07.000 267 21272.47 478.52 43110.68 48075.70 2021-09-24 07:52:08.000 267 21272.39 478.52 43110.73 48075.75 2021-09-24 07:52:09.000 267 21272.31 478.55 43110.77 48075.67 2021-09-24 07:52:10.000 267 21272.24 478.60 43110.78 48075.70 2021-09-24 07:52:11.000 267 21272.18 478.65 43110.78 48075.64 2021-09-24 07:52:12.000 267 21272.10 478.73 43110.80 48075.61 2021-09-24 07:52:13.000 267 21272.02 478.88 43110.78 48075.62 2021-09-24 07:52:14.000 267 21271.98 479.02 43110.75 48075.52 2021-09-24 07:52:15.000 267 21271.92 479.17 43110.71 48075.51 2021-09-24 07:52:16.000 267 21271.90 479.33 43110.64 48075.47 2021-09-24 07:52:17.000 267 21271.93 479.45 43110.63 48075.43 2021-09-24 07:52:18.000 267 21271.98 479.54 43110.63 48075.40 2021-09-24 07:52:19.000 267 21272.04 479.62 43110.62 48075.44 2021-09-24 07:52:20.000 267 21272.05 479.66 43110.61 48075.42 2021-09-24 07:52:21.000 267 21272.08 479.60 43110.61 48075.43 2021-09-24 07:52:22.000 267 21272.12 479.47 43110.64 48075.44 2021-09-24 07:52:23.000 267 21272.13 479.31 43110.65 48075.53 2021-09-24 07:52:24.000 267 21272.10 479.16 43110.68 48075.52 2021-09-24 07:52:25.000 267 21272.12 479.00 43110.71 48075.52 2021-09-24 07:52:26.000 267 21272.09 478.84 43110.75 48075.61 2021-09-24 07:52:27.000 267 21272.07 478.69 43110.78 48075.58 2021-09-24 07:52:28.000 267 21272.06 478.54 43110.81 48075.61 2021-09-24 07:52:29.000 267 21272.01 478.44 43110.82 48075.56 2021-09-24 07:52:30.000 267 21271.95 478.41 43110.83 48075.55 2021-09-24 07:52:31.000 267 21271.89 478.39 43110.81 48075.54 2021-09-24 07:52:32.000 267 21271.84 478.42 43110.80 48075.53 2021-09-24 07:52:33.000 267 21271.80 478.50 43110.80 48075.47 2021-09-24 07:52:34.000 267 21271.81 478.60 43110.80 48075.51 2021-09-24 07:52:35.000 267 21271.83 478.77 43110.75 48075.44 2021-09-24 07:52:36.000 267 21271.84 478.96 43110.69 48075.41 2021-09-24 07:52:37.000 267 21271.83 479.12 43110.65 48075.37 2021-09-24 07:52:38.000 267 21271.83 479.28 43110.62 48075.34 2021-09-24 07:52:39.000 267 21271.84 479.42 43110.56 48075.29 2021-09-24 07:52:40.000 267 21271.91 479.55 43110.49 48075.25 2021-09-24 07:52:41.000 267 21271.95 479.65 43110.41 48075.20 2021-09-24 07:52:42.000 267 21272.02 479.71 43110.35 48075.15 2021-09-24 07:52:43.000 267 21272.07 479.70 43110.28 48075.16 2021-09-24 07:52:44.000 267 21272.12 479.64 43110.25 48075.13 2021-09-24 07:52:45.000 267 21272.12 479.60 43110.22 48075.11 2021-09-24 07:52:46.000 267 21272.13 479.47 43110.23 48075.11 2021-09-24 07:52:47.000 267 21272.15 479.34 43110.23 48075.12 2021-09-24 07:52:48.000 267 21272.16 479.22 43110.27 48075.12 2021-09-24 07:52:49.000 267 21272.13 479.12 43110.27 48075.10 2021-09-24 07:52:50.000 267 21272.06 479.03 43110.28 48075.10 2021-09-24 07:52:51.000 267 21271.97 478.99 43110.28 48075.08 2021-09-24 07:52:52.000 267 21271.86 478.98 43110.30 48075.08 2021-09-24 07:52:53.000 267 21271.77 479.01 43110.31 48075.02 2021-09-24 07:52:54.000 267 21271.65 479.07 43110.30 48074.98 2021-09-24 07:52:55.000 267 21271.59 479.11 43110.30 48074.95 2021-09-24 07:52:56.000 267 21271.52 479.17 43110.27 48074.92 2021-09-24 07:52:57.000 267 21271.50 479.24 43110.28 48074.89 2021-09-24 07:52:58.000 267 21271.50 479.31 43110.25 48074.86 2021-09-24 07:52:59.000 267 21271.57 479.34 43110.25 48074.90 2021-09-24 07:53:00.000 267 21271.64 479.36 43110.22 48074.87 2021-09-24 07:53:01.000 267 21271.71 479.34 43110.21 48074.92 2021-09-24 07:53:02.000 267 21271.77 479.30 43110.20 48074.94 2021-09-24 07:53:03.000 267 21271.85 479.23 43110.20 48074.96 2021-09-24 07:53:04.000 267 21271.99 479.14 43110.21 48074.97 2021-09-24 07:53:05.000 267 21272.08 479.07 43110.22 48075.03 2021-09-24 07:53:06.000 267 21272.14 478.96 43110.21 48075.07 2021-09-24 07:53:07.000 267 21272.22 478.97 43110.22 48075.16 2021-09-24 07:53:08.000 267 21272.26 478.95 43110.24 48075.16 2021-09-24 07:53:09.000 267 21272.25 478.97 43110.26 48075.17 2021-09-24 07:53:10.000 267 21272.23 479.04 43110.24 48075.21 2021-09-24 07:53:11.000 267 21272.15 479.12 43110.23 48075.18 2021-09-24 07:53:12.000 267 21272.11 479.20 43110.26 48075.20 2021-09-24 07:53:13.000 267 21272.04 479.31 43110.25 48075.16 2021-09-24 07:53:14.000 267 21271.96 479.39 43110.26 48075.10 2021-09-24 07:53:15.000 267 21271.87 479.49 43110.28 48075.10 2021-09-24 07:53:16.000 267 21271.75 479.58 43110.25 48075.05 2021-09-24 07:53:17.000 267 21271.64 479.61 43110.27 48075.00 2021-09-24 07:53:18.000 267 21271.56 479.67 43110.27 48075.01 2021-09-24 07:53:19.000 267 21271.49 479.70 43110.27 48074.91 2021-09-24 07:53:20.000 267 21271.44 479.65 43110.31 48074.91 2021-09-24 07:53:21.000 267 21271.43 479.60 43110.32 48074.88 2021-09-24 07:53:22.000 267 21271.50 479.50 43110.35 48074.91 2021-09-24 07:53:23.000 267 21271.55 479.43 43110.36 48074.96 2021-09-24 07:53:24.000 267 21271.63 479.38 43110.33 48074.99 2021-09-24 07:53:25.000 267 21271.71 479.36 43110.35 48075.01 2021-09-24 07:53:26.000 267 21271.79 479.32 43110.30 48074.99 2021-09-24 07:53:27.000 267 21271.85 479.31 43110.33 48075.04 2021-09-24 07:53:28.000 267 21271.93 479.30 43110.30 48075.06 2021-09-24 07:53:29.000 267 21272.01 479.31 43110.28 48075.06 2021-09-24 07:53:30.000 267 21272.02 479.32 43110.28 48075.15 2021-09-24 07:53:31.000 267 21272.06 479.40 43110.32 48075.16 2021-09-24 07:53:32.000 267 21272.07 479.52 43110.36 48075.15 2021-09-24 07:53:33.000 267 21272.01 479.65 43110.33 48075.19 2021-09-24 07:53:34.000 267 21272.00 479.76 43110.33 48075.13 2021-09-24 07:53:35.000 267 21271.97 479.85 43110.35 48075.17 2021-09-24 07:53:36.000 267 21271.90 479.95 43110.33 48075.13 2021-09-24 07:53:37.000 267 21271.78 480.02 43110.32 48075.05 2021-09-24 07:53:38.000 267 21271.73 480.02 43110.29 48075.07 2021-09-24 07:53:39.000 267 21271.68 480.02 43110.31 48075.04 2021-09-24 07:53:40.000 267 21271.72 479.94 43110.34 48074.97 2021-09-24 07:53:41.000 267 21271.72 479.86 43110.34 48075.02 2021-09-24 07:53:42.000 267 21271.70 479.74 43110.38 48075.03 2021-09-24 07:53:43.000 267 21271.72 479.63 43110.36 48075.00 2021-09-24 07:53:44.000 267 21271.80 479.49 43110.38 48075.07 2021-09-24 07:53:45.000 267 21271.79 479.35 43110.43 48075.06 2021-09-24 07:53:46.000 267 21271.81 479.20 43110.45 48075.14 2021-09-24 07:53:47.000 267 21271.90 479.10 43110.52 48075.14 2021-09-24 07:53:48.000 267 21271.93 479.08 43110.56 48075.22 2021-09-24 07:53:49.000 267 21271.96 479.12 43110.56 48075.30 2021-09-24 07:53:50.000 267 21271.97 479.20 43110.56 48075.31 2021-09-24 07:53:51.000 267 21271.93 479.31 43110.56 48075.31 2021-09-24 07:53:52.000 267 21271.96 479.42 43110.56 48075.29 2021-09-24 07:53:53.000 267 21271.95 479.57 43110.52 48075.26 2021-09-24 07:53:54.000 267 21271.92 479.71 43110.47 48075.26 2021-09-24 07:53:55.000 267 21271.88 479.85 43110.41 48075.20 2021-09-24 07:53:56.000 267 21271.87 479.96 43110.39 48075.16 2021-09-24 07:53:57.000 267 21271.86 480.04 43110.40 48075.16 2021-09-24 07:53:58.000 267 21271.86 480.07 43110.39 48075.11 2021-09-24 07:53:59.000 267 21271.89 480.08 43110.36 48075.11 2021-09-24 07:54:00.000 267 21271.94 480.09 43110.32 48075.11 2021-09-24 07:54:01.000 267 21271.99 480.09 43110.28 48075.13 2021-09-24 07:54:02.000 267 21272.01 480.09 43110.28 48075.09 2021-09-24 07:54:03.000 267 21272.02 480.06 43110.28 48075.13 2021-09-24 07:54:04.000 267 21272.06 480.02 43110.28 48075.14 2021-09-24 07:54:05.000 267 21272.11 480.02 43110.27 48075.14 2021-09-24 07:54:06.000 267 21272.14 479.99 43110.32 48075.15 2021-09-24 07:54:07.000 267 21272.13 479.99 43110.32 48075.17 2021-09-24 07:54:08.000 267 21272.04 480.00 43110.31 48075.18 2021-09-24 07:54:09.000 267 21271.97 480.01 43110.34 48075.15 2021-09-24 07:54:10.000 267 21271.92 480.05 43110.36 48075.17 2021-09-24 07:54:11.000 267 21271.86 480.10 43110.36 48075.12 2021-09-24 07:54:12.000 267 21271.80 480.12 43110.31 48075.07 2021-09-24 07:54:13.000 267 21271.74 480.15 43110.32 48075.01 2021-09-24 07:54:14.000 267 21271.66 480.22 43110.32 48074.99 2021-09-24 07:54:15.000 267 21271.60 480.29 43110.30 48075.01 2021-09-24 07:54:16.000 267 21271.59 480.39 43110.28 48074.95 2021-09-24 07:54:17.000 267 21271.64 480.47 43110.24 48074.92 2021-09-24 07:54:18.000 267 21271.72 480.57 43110.20 48074.86 2021-09-24 07:54:19.000 267 21271.79 480.66 43110.13 48074.94 2021-09-24 07:54:20.000 267 21271.83 480.77 43110.11 48074.89 2021-09-24 07:54:21.000 267 21271.92 480.83 43110.06 48074.85 2021-09-24 07:54:22.000 267 21272.01 480.92 43110.03 48074.89 2021-09-24 07:54:23.000 267 21272.05 481.01 43109.99 48074.92 2021-09-24 07:54:24.000 267 21272.05 481.07 43109.92 48074.88 2021-09-24 07:54:25.000 267 21272.04 481.10 43109.90 48074.80 2021-09-24 07:54:26.000 267 21272.03 481.10 43109.88 48074.82 2021-09-24 07:54:27.000 267 21271.96 481.10 43109.87 48074.75 2021-09-24 07:54:28.000 267 21271.92 481.06 43109.89 48074.74 2021-09-24 07:54:29.000 267 21271.85 481.03 43109.87 48074.70 2021-09-24 07:54:30.000 267 21271.80 480.94 43109.89 48074.73 2021-09-24 07:54:31.000 267 21271.72 480.91 43109.92 48074.66 2021-09-24 07:54:32.000 267 21271.67 480.90 43109.93 48074.65 2021-09-24 07:54:33.000 267 21271.69 480.85 43110.03 48074.70 2021-09-24 07:54:34.000 267 21271.69 480.83 43110.07 48074.71 2021-09-24 07:54:35.000 267 21271.67 480.83 43110.06 48074.74 2021-09-24 07:54:36.000 267 21271.66 480.84 43110.09 48074.81 2021-09-24 07:54:37.000 267 21271.62 480.94 43110.09 48074.77 2021-09-24 07:54:38.000 267 21271.65 481.05 43110.06 48074.78 2021-09-24 07:54:39.000 267 21271.70 481.17 43109.99 48074.72 2021-09-24 07:54:40.000 267 21271.73 481.23 43109.94 48074.75 2021-09-24 07:54:41.000 267 21271.77 481.28 43109.89 48074.67 2021-09-24 07:54:42.000 267 21271.85 481.32 43109.84 48074.66 2021-09-24 07:54:43.000 267 21271.91 481.32 43109.82 48074.69 2021-09-24 07:54:44.000 267 21271.93 481.31 43109.79 48074.62 2021-09-24 07:54:45.000 267 21271.93 481.30 43109.78 48074.65 2021-09-24 07:54:46.000 267 21271.90 481.30 43109.78 48074.69 2021-09-24 07:54:47.000 267 21271.86 481.31 43109.78 48074.60 2021-09-24 07:54:48.000 267 21271.79 481.36 43109.77 48074.60 2021-09-24 07:54:49.000 267 21271.68 481.47 43109.69 48074.59 2021-09-24 07:54:50.000 267 21271.56 481.54 43109.67 48074.46 2021-09-24 07:54:51.000 267 21271.47 481.60 43109.66 48074.41 2021-09-24 07:54:52.000 267 21271.37 481.67 43109.65 48074.33 2021-09-24 07:54:53.000 267 21271.27 481.70 43109.67 48074.31 2021-09-24 07:54:54.000 267 21271.24 481.70 43109.71 48074.26 2021-09-24 07:54:55.000 267 21271.17 481.73 43109.75 48074.27 2021-09-24 07:54:56.000 267 21271.11 481.75 43109.78 48074.25 2021-09-24 07:54:57.000 267 21271.14 481.79 43109.80 48074.30 2021-09-24 07:54:58.000 267 21271.21 481.85 43109.81 48074.35 2021-09-24 07:54:59.000 267 21271.29 481.87 43109.85 48074.37 2021-09-24 07:55:00.000 267 21271.32 481.89 43109.89 48074.47 2021-09-24 07:55:01.000 267 21271.43 481.86 43109.87 48074.45 2021-09-24 07:55:02.000 267 21271.55 481.83 43109.89 48074.54 2021-09-24 07:55:03.000 267 21271.67 481.81 43109.89 48074.65 2021-09-24 07:55:04.000 267 21271.84 481.72 43109.94 48074.63 2021-09-24 07:55:05.000 267 21271.97 481.62 43109.93 48074.76 2021-09-24 07:55:06.000 267 21272.10 481.53 43109.96 48074.77 2021-09-24 07:55:07.000 267 21272.17 481.43 43109.97 48074.84 2021-09-24 07:55:08.000 267 21272.20 481.38 43109.96 48074.95 2021-09-24 07:55:09.000 267 21272.23 481.33 43109.94 48074.94 2021-09-24 07:55:10.000 267 21272.23 481.28 43109.92 48074.95 2021-09-24 07:55:11.000 267 21272.20 481.25 43109.95 48074.92 2021-09-24 07:55:12.000 267 21272.14 481.26 43109.96 48074.89 2021-09-24 07:55:13.000 267 21272.06 481.29 43110.02 48074.95 2021-09-24 07:55:14.000 267 21272.01 481.30 43110.05 48074.88 2021-09-24 07:55:15.000 267 21271.90 481.36 43110.13 48074.94 2021-09-24 07:55:16.000 267 21271.81 481.46 43110.15 48074.88 2021-09-24 07:55:17.000 267 21271.74 481.54 43110.19 48074.94 2021-09-24 07:55:18.000 267 21271.69 481.61 43110.23 48074.96 2021-09-24 07:55:19.000 267 21271.64 481.71 43110.27 48074.93 2021-09-24 07:55:20.000 267 21271.58 481.75 43110.24 48075.00 2021-09-24 07:55:21.000 267 21271.58 481.72 43110.34 48074.95 2021-09-24 07:55:22.000 267 21271.60 481.68 43110.36 48075.00 2021-09-24 07:55:23.000 267 21271.59 481.63 43110.37 48075.01 2021-09-24 07:55:24.000 267 21271.62 481.55 43110.40 48075.02 2021-09-24 07:55:25.000 267 21271.69 481.46 43110.44 48075.09 2021-09-24 07:55:26.000 267 21271.71 481.37 43110.43 48075.10 2021-09-24 07:55:27.000 267 21271.75 481.29 43110.44 48075.12 2021-09-24 07:55:28.000 267 21271.83 481.22 43110.43 48075.24 2021-09-24 07:55:29.000 267 21271.89 481.20 43110.42 48075.25 2021-09-24 07:55:30.000 267 21271.95 481.19 43110.50 48075.25 2021-09-24 07:55:31.000 267 21272.00 481.23 43110.51 48075.28 2021-09-24 07:55:32.000 267 21272.06 481.27 43110.52 48075.39 2021-09-24 07:55:33.000 267 21272.10 481.29 43110.56 48075.38 2021-09-24 07:55:34.000 267 21272.14 481.36 43110.59 48075.44 2021-09-24 07:55:35.000 267 21272.18 481.43 43110.59 48075.47 2021-09-24 07:55:36.000 267 21272.17 481.49 43110.57 48075.46 2021-09-24 07:55:37.000 267 21272.14 481.52 43110.58 48075.55 2021-09-24 07:55:38.000 267 21272.11 481.53 43110.59 48075.47 2021-09-24 07:55:39.000 267 21272.07 481.48 43110.60 48075.49 2021-09-24 07:55:40.000 267 21272.04 481.42 43110.59 48075.46 2021-09-24 07:55:41.000 267 21272.01 481.32 43110.65 48075.44 2021-09-24 07:55:42.000 267 21271.98 481.21 43110.66 48075.51 2021-09-24 07:55:43.000 267 21271.93 481.11 43110.70 48075.45 2021-09-24 07:55:44.000 267 21271.81 481.05 43110.70 48075.44 2021-09-24 07:55:45.000 267 21271.73 481.08 43110.69 48075.40 2021-09-24 07:55:46.000 267 21271.60 481.13 43110.63 48075.37 2021-09-24 07:55:47.000 267 21271.52 481.13 43110.57 48075.25 2021-09-24 07:55:48.000 267 21271.47 481.11 43110.54 48075.20 2021-09-24 07:55:49.000 267 21271.48 481.06 43110.47 48075.15 2021-09-24 07:55:50.000 267 21271.50 481.06 43110.48 48075.11 2021-09-24 07:55:51.000 267 21271.47 481.11 43110.45 48075.05 2021-09-24 07:55:52.000 267 21271.45 481.15 43110.42 48075.06 2021-09-24 07:55:53.000 267 21271.45 481.17 43110.46 48075.06 2021-09-24 07:55:54.000 267 21271.43 481.21 43110.42 48075.07 2021-09-24 07:55:55.000 267 21271.44 481.27 43110.42 48075.01 2021-09-24 07:55:56.000 267 21271.45 481.30 43110.44 48075.04 2021-09-24 07:55:57.000 267 21271.45 481.36 43110.46 48075.04 2021-09-24 07:55:58.000 267 21271.49 481.41 43110.45 48075.06 2021-09-24 07:55:59.000 267 21271.57 481.44 43110.46 48075.04 2021-09-24 07:56:00.000 267 21271.62 481.47 43110.42 48075.13 2021-09-24 07:56:01.000 267 21271.64 481.50 43110.45 48075.10 2021-09-24 07:56:02.000 267 21271.70 481.50 43110.42 48075.12 2021-09-24 07:56:03.000 267 21271.77 481.47 43110.42 48075.15 2021-09-24 07:56:04.000 267 21271.78 481.46 43110.42 48075.12 2021-09-24 07:56:05.000 267 21271.73 481.48 43110.41 48075.17 2021-09-24 07:56:06.000 267 21271.71 481.52 43110.35 48075.14 2021-09-24 07:56:07.000 267 21271.62 481.54 43110.35 48075.08 2021-09-24 07:56:08.000 267 21271.54 481.59 43110.32 48075.06 2021-09-24 07:56:09.000 267 21271.49 481.67 43110.31 48075.00 2021-09-24 07:56:10.000 267 21271.42 481.75 43110.31 48074.95 2021-09-24 07:56:11.000 267 21271.38 481.78 43110.30 48074.87 2021-09-24 07:56:12.000 267 21271.34 481.85 43110.25 48074.90 2021-09-24 07:56:13.000 267 21271.35 481.89 43110.26 48074.84 2021-09-24 07:56:14.000 267 21271.35 481.93 43110.25 48074.80 2021-09-24 07:56:15.000 267 21271.33 481.99 43110.28 48074.86 2021-09-24 07:56:16.000 267 21271.34 482.07 43110.26 48074.79 2021-09-24 07:56:17.000 267 21271.34 482.12 43110.24 48074.79 2021-09-24 07:56:18.000 267 21271.39 482.15 43110.19 48074.84 2021-09-24 07:56:19.000 267 21271.42 482.14 43110.20 48074.84 2021-09-24 07:56:20.000 267 21271.46 482.12 43110.17 48074.79 2021-09-24 07:56:21.000 267 21271.56 482.12 43110.18 48074.85 2021-09-24 07:56:22.000 267 21271.58 482.13 43110.18 48074.91 2021-09-24 07:56:23.000 267 21271.61 482.14 43110.15 48074.83 2021-09-24 07:56:24.000 267 21271.67 482.14 43110.14 48074.88 2021-09-24 07:56:25.000 267 21271.76 482.09 43110.15 48074.88 2021-09-24 07:56:26.000 267 21271.83 482.10 43110.16 48074.97 2021-09-24 07:56:27.000 267 21271.83 482.13 43110.21 48074.95 2021-09-24 07:56:28.000 267 21271.83 482.19 43110.23 48075.01 2021-09-24 07:56:29.000 267 21271.84 482.25 43110.27 48075.03 2021-09-24 07:56:30.000 267 21271.82 482.28 43110.30 48075.02 2021-09-24 07:56:31.000 267 21271.79 482.35 43110.30 48075.06 2021-09-24 07:56:32.000 267 21271.79 482.37 43110.33 48075.07 2021-09-24 07:56:33.000 267 21271.75 482.42 43110.35 48075.01 2021-09-24 07:56:34.000 267 21271.75 482.44 43110.35 48075.12 2021-09-24 07:56:35.000 267 21271.75 482.41 43110.35 48075.11 2021-09-24 07:56:36.000 267 21271.75 482.32 43110.36 48075.11 2021-09-24 07:56:37.000 267 21271.73 482.20 43110.37 48075.14 2021-09-24 07:56:38.000 267 21271.74 482.05 43110.38 48075.10 2021-09-24 07:56:39.000 267 21271.71 481.94 43110.44 48075.18 2021-09-24 07:56:40.000 267 21271.70 481.85 43110.47 48075.15 2021-09-24 07:56:41.000 267 21271.62 481.80 43110.51 48075.18 2021-09-24 07:56:42.000 267 21271.57 481.79 43110.52 48075.17 2021-09-24 07:56:43.000 267 21271.53 481.84 43110.49 48075.17 2021-09-24 07:56:44.000 267 21271.50 481.91 43110.51 48075.11 2021-09-24 07:56:45.000 267 21271.48 482.03 43110.53 48075.13 2021-09-24 07:56:46.000 267 21271.44 482.16 43110.50 48075.11 2021-09-24 07:56:47.000 267 21271.48 482.30 43110.48 48075.16 2021-09-24 07:56:48.000 267 21271.54 482.42 43110.49 48075.15 2021-09-24 07:56:49.000 267 21271.61 482.52 43110.48 48075.13 2021-09-24 07:56:50.000 267 21271.71 482.57 43110.48 48075.15 2021-09-24 07:56:51.000 267 21271.83 482.59 43110.47 48075.22 2021-09-24 07:56:52.000 267 21271.97 482.53 43110.45 48075.20 2021-09-24 07:56:53.000 267 21272.07 482.42 43110.45 48075.26 2021-09-24 07:56:54.000 267 21272.15 482.27 43110.50 48075.36 2021-09-24 07:56:55.000 267 21272.23 482.07 43110.53 48075.37 2021-09-24 07:56:56.000 267 21272.25 481.91 43110.54 48075.48 2021-09-24 07:56:57.000 267 21272.26 481.77 43110.58 48075.50 2021-09-24 07:56:58.000 267 21272.22 481.68 43110.60 48075.53 2021-09-24 07:56:59.000 267 21272.15 481.64 43110.62 48075.51 2021-09-24 07:57:00.000 267 21272.08 481.61 43110.63 48075.51 2021-09-24 07:57:01.000 267 21271.99 481.65 43110.64 48075.49 2021-09-24 07:57:02.000 267 21271.83 481.73 43110.69 48075.42 2021-09-24 07:57:03.000 267 21271.69 481.82 43110.69 48075.43 2021-09-24 07:57:04.000 267 21271.58 481.87 43110.68 48075.38 2021-09-24 07:57:05.000 267 21271.52 481.91 43110.66 48075.28 2021-09-24 07:57:06.000 267 21271.45 481.97 43110.65 48075.31 2021-09-24 07:57:07.000 267 21271.39 482.04 43110.67 48075.23 2021-09-24 07:57:08.000 267 21271.40 482.08 43110.68 48075.21 2021-09-24 07:57:09.000 267 21271.41 482.04 43110.63 48075.23 2021-09-24 07:57:10.000 267 21271.46 481.97 43110.63 48075.24 2021-09-24 07:57:11.000 267 21271.49 481.89 43110.64 48075.23 2021-09-24 07:57:12.000 267 21271.56 481.71 43110.65 48075.26 2021-09-24 07:57:13.000 267 21271.57 481.60 43110.66 48075.26 2021-09-24 07:57:14.000 267 21271.63 481.47 43110.66 48075.34 2021-09-24 07:57:15.000 267 21271.65 481.34 43110.71 48075.33 2021-09-24 07:57:16.000 267 21271.67 481.28 43110.71 48075.36 2021-09-24 07:57:17.000 267 21271.68 481.23 43110.72 48075.36 2021-09-24 07:57:18.000 267 21271.65 481.24 43110.70 48075.33 2021-09-24 07:57:19.000 267 21271.65 481.24 43110.68 48075.38 2021-09-24 07:57:20.000 267 21271.61 481.32 43110.67 48075.34 2021-09-24 07:57:21.000 267 21271.58 481.38 43110.64 48075.29 2021-09-24 07:57:22.000 267 21271.56 481.47 43110.60 48075.28 2021-09-24 07:57:23.000 267 21271.57 481.52 43110.57 48075.17 2021-09-24 07:57:24.000 267 21271.58 481.55 43110.53 48075.18 2021-09-24 07:57:25.000 267 21271.57 481.51 43110.54 48075.19 2021-09-24 07:57:26.000 267 21271.53 481.45 43110.55 48075.20 2021-09-24 07:57:27.000 267 21271.56 481.35 43110.54 48075.19 2021-09-24 07:57:28.000 267 21271.54 481.22 43110.58 48075.14 2021-09-24 07:57:29.000 267 21271.48 481.09 43110.60 48075.19 2021-09-24 07:57:30.000 267 21271.41 480.96 43110.67 48075.22 2021-09-24 07:57:31.000 267 21271.34 480.85 43110.70 48075.23 2021-09-24 07:57:32.000 267 21271.28 480.80 43110.73 48075.18 2021-09-24 07:57:33.000 267 21271.15 480.78 43110.77 48075.20 2021-09-24 07:57:34.000 267 21270.99 480.82 43110.75 48075.15 2021-09-24 07:57:35.000 267 21270.90 480.87 43110.77 48075.11 2021-09-24 07:57:36.000 267 21270.79 480.93 43110.78 48075.02 2021-09-24 07:57:37.000 267 21270.65 481.03 43110.75 48075.02 2021-09-24 07:57:38.000 267 21270.56 481.16 43110.73 48074.94 2021-09-24 07:57:39.000 267 21270.50 481.30 43110.70 48074.86 2021-09-24 07:57:40.000 267 21270.49 481.39 43110.67 48074.86 2021-09-24 07:57:41.000 267 21270.51 481.51 43110.64 48074.76 2021-09-24 07:57:42.000 267 21270.59 481.58 43110.60 48074.78 2021-09-24 07:57:43.000 267 21270.69 481.61 43110.54 48074.82 2021-09-24 07:57:44.000 267 21270.82 481.60 43110.56 48074.84 2021-09-24 07:57:45.000 267 21270.97 481.55 43110.55 48074.89 2021-09-24 07:57:46.000 267 21271.16 481.47 43110.57 48074.91 2021-09-24 07:57:47.000 267 21271.29 481.33 43110.56 48075.01 2021-09-24 07:57:48.000 267 21271.44 481.14 43110.61 48075.10 2021-09-24 07:57:49.000 267 21271.53 480.90 43110.66 48075.19 2021-09-24 07:57:50.000 267 21271.61 480.68 43110.68 48075.18 2021-09-24 07:57:51.000 267 21271.64 480.45 43110.73 48075.33 2021-09-24 07:57:52.000 267 21271.64 480.23 43110.78 48075.34 2021-09-24 07:57:53.000 267 21271.58 480.03 43110.86 48075.44 2021-09-24 07:57:54.000 267 21271.46 479.90 43110.94 48075.37 2021-09-24 07:57:55.000 267 21271.32 479.83 43110.96 48075.45 2021-09-24 07:57:56.000 267 21271.13 479.85 43110.97 48075.40 2021-09-24 07:57:57.000 267 21270.86 479.96 43111.01 48075.34 2021-09-24 07:57:58.000 267 21270.60 480.14 43111.05 48075.26 2021-09-24 07:57:59.000 267 21270.35 480.36 43111.01 48075.17 2021-09-24 07:58:00.000 267 21270.18 480.55 43110.97 48074.98 2021-09-24 07:58:01.000 267 21270.06 480.73 43110.92 48074.91 2021-09-24 07:58:02.000 267 21269.96 480.89 43110.89 48074.84 2021-09-24 07:58:03.000 267 21269.93 480.99 43110.87 48074.85 2021-09-24 07:58:04.000 267 21270.00 481.11 43110.82 48074.75 2021-09-24 07:58:05.000 267 21270.12 481.18 43110.80 48074.75 2021-09-24 07:58:06.000 267 21270.29 481.20 43110.79 48074.83 2021-09-24 07:58:07.000 267 21270.50 481.15 43110.74 48074.78 2021-09-24 07:58:08.000 267 21270.69 481.08 43110.73 48074.95 2021-09-24 07:58:09.000 267 21270.90 480.99 43110.70 48074.98 2021-09-24 07:58:10.000 267 21271.08 480.88 43110.70 48075.06 2021-09-24 07:58:11.000 267 21271.21 480.81 43110.69 48075.13 2021-09-24 07:58:12.000 267 21271.33 480.77 43110.64 48075.13 2021-09-24 07:58:13.000 267 21271.47 480.67 43110.61 48075.19 2021-09-24 07:58:14.000 267 21271.57 480.55 43110.61 48075.15 2021-09-24 07:58:15.000 267 21271.55 480.44 43110.67 48075.19 2021-09-24 07:58:16.000 267 21271.52 480.41 43110.70 48075.33 2021-09-24 07:58:17.000 267 21271.40 480.42 43110.78 48075.31 2021-09-24 07:58:18.000 267 21271.24 480.46 43110.86 48075.26 2021-09-24 07:58:19.000 267 21271.05 480.59 43110.89 48075.29 2021-09-24 07:58:20.000 267 21270.82 480.73 43110.90 48075.21 2021-09-24 07:58:21.000 267 21270.61 480.91 43110.83 48075.14 2021-09-24 07:58:22.000 267 21270.44 481.04 43110.76 48075.00 2021-09-24 07:58:23.000 267 21270.27 481.16 43110.71 48074.86 2021-09-24 07:58:24.000 267 21270.11 481.25 43110.67 48074.81 2021-09-24 07:58:25.000 267 21269.99 481.37 43110.64 48074.62 2021-09-24 07:58:26.000 267 21269.92 481.50 43110.56 48074.58 2021-09-24 07:58:27.000 267 21269.97 481.60 43110.47 48074.45 2021-09-24 07:58:28.000 267 21270.00 481.70 43110.40 48074.45 2021-09-24 07:58:29.000 267 21270.10 481.69 43110.31 48074.37 2021-09-24 07:58:30.000 267 21270.20 481.66 43110.21 48074.31 2021-09-24 07:58:31.000 267 21270.30 481.61 43110.18 48074.29 2021-09-24 07:58:32.000 267 21270.46 481.51 43110.16 48074.35 2021-09-24 07:58:33.000 267 21270.60 481.44 43110.11 48074.33 2021-09-24 07:58:34.000 267 21270.75 481.37 43110.08 48074.36 2021-09-24 07:58:35.000 267 21270.85 481.35 43110.08 48074.38 2021-09-24 07:58:36.000 267 21270.89 481.36 43110.06 48074.44 2021-09-24 07:58:37.000 267 21270.92 481.32 43110.02 48074.43 2021-09-24 07:58:38.000 267 21270.91 481.25 43110.05 48074.43 2021-09-24 07:58:39.000 267 21270.91 481.20 43110.10 48074.49 2021-09-24 07:58:40.000 267 21270.84 481.23 43110.19 48074.51 2021-09-24 07:58:41.000 267 21270.81 481.27 43110.23 48074.55 2021-09-24 07:58:42.000 267 21270.79 481.37 43110.25 48074.54 2021-09-24 07:58:43.000 267 21270.78 481.49 43110.30 48074.62 2021-09-24 07:58:44.000 267 21270.79 481.61 43110.30 48074.63 2021-09-24 07:58:45.000 267 21270.76 481.72 43110.31 48074.57 2021-09-24 07:58:46.000 267 21270.78 481.83 43110.30 48074.65 2021-09-24 07:58:47.000 267 21270.83 481.92 43110.32 48074.62 2021-09-24 07:58:48.000 267 21270.87 481.95 43110.29 48074.56 2021-09-24 07:58:49.000 267 21270.92 481.95 43110.26 48074.68 2021-09-24 07:58:50.000 267 21270.94 481.97 43110.24 48074.62 2021-09-24 07:58:51.000 267 21271.00 481.93 43110.25 48074.68 2021-09-24 07:58:52.000 267 21271.03 481.94 43110.26 48074.67 2021-09-24 07:58:53.000 267 21271.08 481.91 43110.24 48074.72 2021-09-24 07:58:54.000 267 21271.13 481.89 43110.21 48074.71 2021-09-24 07:58:55.000 267 21271.12 481.88 43110.22 48074.64 2021-09-24 07:58:56.000 267 21271.09 481.90 43110.13 48074.69 2021-09-24 07:58:57.000 267 21271.07 481.90 43110.10 48074.62 2021-09-24 07:58:58.000 267 21271.08 481.93 43110.08 48074.55 2021-09-24 07:58:59.000 267 21271.06 481.92 43110.02 48074.55 2021-09-24 07:59:00.000 267 21271.03 481.89 43110.00 48074.49 2021-09-24 07:59:01.000 267 21270.99 481.88 43109.99 48074.43 2021-09-24 07:59:02.000 267 21270.95 481.84 43109.95 48074.37 2021-09-24 07:59:03.000 267 21270.92 481.79 43109.96 48074.36 2021-09-24 07:59:04.000 267 21270.86 481.79 43109.96 48074.36 2021-09-24 07:59:05.000 267 21270.86 481.76 43109.99 48074.38 2021-09-24 07:59:06.000 267 21270.85 481.72 43110.01 48074.38 2021-09-24 07:59:07.000 267 21270.82 481.70 43110.06 48074.36 2021-09-24 07:59:08.000 267 21270.82 481.72 43110.07 48074.41 2021-09-24 07:59:09.000 267 21270.81 481.80 43110.08 48074.39 2021-09-24 07:59:10.000 267 21270.82 481.86 43110.09 48074.45 2021-09-24 07:59:11.000 267 21270.87 481.92 43110.12 48074.43 2021-09-24 07:59:12.000 267 21270.92 481.95 43110.07 48074.47 2021-09-24 07:59:13.000 267 21270.96 481.98 43110.04 48074.47 2021-09-24 07:59:14.000 267 21271.01 481.96 43110.02 48074.41 2021-09-24 07:59:15.000 267 21271.08 481.92 43110.02 48074.44 2021-09-24 07:59:16.000 267 21271.10 481.87 43110.01 48074.43 2021-09-24 07:59:17.000 267 21271.11 481.82 43110.00 48074.49 2021-09-24 07:59:18.000 267 21271.15 481.77 43109.98 48074.46 2021-09-24 07:59:19.000 267 21271.16 481.67 43110.01 48074.46 2021-09-24 07:59:20.000 267 21271.17 481.61 43110.06 48074.54 2021-09-24 07:59:21.000 267 21271.14 481.59 43110.07 48074.52 2021-09-24 07:59:22.000 267 21271.12 481.57 43110.06 48074.52 2021-09-24 07:59:23.000 267 21271.07 481.60 43110.05 48074.55 2021-09-24 07:59:24.000 267 21271.05 481.65 43110.06 48074.52 2021-09-24 07:59:25.000 267 21271.04 481.73 43110.09 48074.53 2021-09-24 07:59:26.000 267 21271.01 481.81 43110.09 48074.46 2021-09-24 07:59:27.000 267 21270.96 481.94 43110.07 48074.50 2021-09-24 07:59:28.000 267 21270.98 482.02 43110.07 48074.48 2021-09-24 07:59:29.000 267 21270.96 482.09 43110.03 48074.44 2021-09-24 07:59:30.000 267 21270.96 482.18 43110.02 48074.49 2021-09-24 07:59:31.000 267 21270.98 482.23 43110.06 48074.45 2021-09-24 07:59:32.000 267 21271.05 482.26 43110.04 48074.43 2021-09-24 07:59:33.000 267 21271.09 482.28 43110.03 48074.54 2021-09-24 07:59:34.000 267 21271.13 482.24 43110.05 48074.51 2021-09-24 07:59:35.000 267 21271.18 482.26 43110.08 48074.58 2021-09-24 07:59:36.000 267 21271.24 482.23 43110.10 48074.53 2021-09-24 07:59:37.000 267 21271.29 482.15 43110.07 48074.61 2021-09-24 07:59:38.000 267 21271.29 482.10 43110.12 48074.66 2021-09-24 07:59:39.000 267 21271.33 482.00 43110.14 48074.71 2021-09-24 07:59:40.000 267 21271.32 481.93 43110.18 48074.73 2021-09-24 07:59:41.000 267 21271.28 481.85 43110.18 48074.73 2021-09-24 07:59:42.000 267 21271.30 481.77 43110.21 48074.77 2021-09-24 07:59:43.000 267 21271.26 481.67 43110.21 48074.76 2021-09-24 07:59:44.000 267 21271.20 481.56 43110.24 48074.73 2021-09-24 07:59:45.000 267 21271.12 481.47 43110.23 48074.76 2021-09-24 07:59:46.000 267 21271.06 481.38 43110.22 48074.70 2021-09-24 07:59:47.000 267 21270.95 481.33 43110.23 48074.66 2021-09-24 07:59:48.000 267 21270.84 481.30 43110.27 48074.62 2021-09-24 07:59:49.000 267 21270.76 481.30 43110.25 48074.60 2021-09-24 07:59:50.000 267 21270.72 481.32 43110.23 48074.56 2021-09-24 07:59:51.000 267 21270.70 481.41 43110.25 48074.54 2021-09-24 07:59:52.000 267 21270.70 481.46 43110.23 48074.50 2021-09-24 07:59:53.000 267 21270.69 481.56 43110.22 48074.53 2021-09-24 07:59:54.000 267 21270.71 481.65 43110.19 48074.49 2021-09-24 07:59:55.000 267 21270.76 481.76 43110.15 48074.46 2021-09-24 07:59:56.000 267 21270.84 481.84 43110.14 48074.50 2021-09-24 07:59:57.000 267 21270.93 481.90 43110.12 48074.51 2021-09-24 07:59:58.000 267 21271.02 481.88 43110.10 48074.48 2021-09-24 07:59:59.000 267 21271.09 481.87 43110.09 48074.55 2021-09-24 08:00:00.000 267 21271.14 481.88 43110.07 48074.58 2021-09-24 08:00:01.000 267 21271.21 481.84 43110.08 48074.60 2021-09-24 08:00:02.000 267 21271.24 481.78 43110.06 48074.57 2021-09-24 08:00:03.000 267 21271.26 481.70 43110.10 48074.62 2021-09-24 08:00:04.000 267 21271.20 481.65 43110.12 48074.64 2021-09-24 08:00:05.000 267 21271.15 481.58 43110.16 48074.68 2021-09-24 08:00:06.000 267 21271.08 481.57 43110.20 48074.60 2021-09-24 08:00:07.000 267 21271.02 481.59 43110.22 48074.65 2021-09-24 08:00:08.000 267 21270.95 481.67 43110.22 48074.65 2021-09-24 08:00:09.000 267 21270.81 481.77 43110.21 48074.57 2021-09-24 08:00:10.000 267 21270.71 481.92 43110.20 48074.55 2021-09-24 08:00:11.000 267 21270.62 482.06 43110.18 48074.45 2021-09-24 08:00:12.000 267 21270.54 482.22 43110.14 48074.46 2021-09-24 08:00:13.000 267 21270.46 482.35 43110.11 48074.36 2021-09-24 08:00:14.000 267 21270.41 482.45 43110.13 48074.34 2021-09-24 08:00:15.000 267 21270.41 482.51 43110.17 48074.30 2021-09-24 08:00:16.000 267 21270.45 482.53 43110.14 48074.29 2021-09-24 08:00:17.000 267 21270.51 482.54 43110.14 48074.35 2021-09-24 08:00:18.000 267 21270.61 482.49 43110.14 48074.35 2021-09-24 08:00:19.000 267 21270.70 482.42 43110.12 48074.42 2021-09-24 08:00:20.000 267 21270.87 482.27 43110.14 48074.41 2021-09-24 08:00:21.000 267 21270.99 482.10 43110.20 48074.52 2021-09-24 08:00:22.000 267 21271.14 481.94 43110.22 48074.60 2021-09-24 08:00:23.000 267 21271.29 481.75 43110.24 48074.73 2021-09-24 08:00:24.000 267 21271.41 481.54 43110.27 48074.76 2021-09-24 08:00:25.000 267 21271.51 481.35 43110.31 48074.85 2021-09-24 08:00:26.000 267 21271.59 481.23 43110.32 48074.95 2021-09-24 08:00:27.000 267 21271.59 481.15 43110.35 48075.00 2021-09-24 08:00:28.000 267 21271.54 481.12 43110.39 48074.98 2021-09-24 08:00:29.000 267 21271.49 481.17 43110.43 48075.03 2021-09-24 08:00:30.000 267 21271.40 481.25 43110.47 48075.00 2021-09-24 08:00:31.000 267 21271.32 481.37 43110.48 48075.04 2021-09-24 08:00:32.000 267 21271.26 481.54 43110.48 48074.95 2021-09-24 08:00:33.000 267 21271.12 481.76 43110.46 48074.94 2021-09-24 08:00:34.000 267 21271.01 481.95 43110.41 48074.91 2021-09-24 08:00:35.000 267 21270.90 482.11 43110.42 48074.87 2021-09-24 08:00:36.000 267 21270.88 482.22 43110.42 48074.76 2021-09-24 08:00:37.000 267 21270.84 482.30 43110.38 48074.78 2021-09-24 08:00:38.000 267 21270.82 482.33 43110.44 48074.80 2021-09-24 08:00:39.000 267 21270.83 482.31 43110.39 48074.71 2021-09-24 08:00:40.000 267 21270.84 482.24 43110.40 48074.76 2021-09-24 08:00:41.000 267 21270.91 482.11 43110.42 48074.76 2021-09-24 08:00:42.000 267 21271.01 481.99 43110.41 48074.78 2021-09-24 08:00:43.000 267 21271.12 481.83 43110.41 48074.76 2021-09-24 08:00:44.000 267 21271.25 481.65 43110.40 48074.86 2021-09-24 08:00:45.000 267 21271.32 481.52 43110.43 48074.91 2021-09-24 08:00:46.000 267 21271.41 481.40 43110.44 48074.95 2021-09-24 08:00:47.000 267 21271.47 481.32 43110.48 48075.08 2021-09-24 08:00:48.000 267 21271.53 481.30 43110.51 48075.04 2021-09-24 08:00:49.000 267 21271.55 481.31 43110.53 48075.11 2021-09-24 08:00:50.000 267 21271.59 481.36 43110.53 48075.15 2021-09-24 08:00:51.000 267 21271.55 481.45 43110.47 48075.08 2021-09-24 08:00:52.000 267 21271.53 481.53 43110.50 48075.11 2021-09-24 08:00:53.000 267 21271.44 481.64 43110.46 48075.10 2021-09-24 08:00:54.000 267 21271.38 481.77 43110.45 48075.09 2021-09-24 08:00:55.000 267 21271.31 481.95 43110.42 48075.01 2021-09-24 08:00:56.000 267 21271.26 482.07 43110.41 48075.01 2021-09-24 08:00:57.000 267 21271.18 482.16 43110.38 48074.95 2021-09-24 08:00:58.000 267 21271.12 482.26 43110.37 48074.90 2021-09-24 08:00:59.000 267 21271.09 482.31 43110.35 48074.79 2021-09-24 08:01:00.000 267 21271.08 482.31 43110.35 48074.80 2021-09-24 08:01:01.000 267 21271.13 482.29 43110.33 48074.81 2021-09-24 08:01:02.000 267 21271.19 482.25 43110.32 48074.74 2021-09-24 08:01:03.000 267 21271.21 482.15 43110.33 48074.80 2021-09-24 08:01:04.000 267 21271.28 482.07 43110.32 48074.80 2021-09-24 08:01:05.000 267 21271.31 481.97 43110.34 48074.80 2021-09-24 08:01:06.000 267 21271.31 481.83 43110.36 48074.87 2021-09-24 08:01:07.000 267 21271.34 481.74 43110.38 48074.88 2021-09-24 08:01:08.000 267 21271.39 481.68 43110.39 48074.89 2021-09-24 08:01:09.000 267 21271.38 481.65 43110.42 48075.00 2021-09-24 08:01:10.000 267 21271.35 481.63 43110.39 48074.94 2021-09-24 08:01:11.000 267 21271.32 481.64 43110.38 48074.93 2021-09-24 08:01:12.000 267 21271.30 481.61 43110.40 48074.91 2021-09-24 08:01:13.000 267 21271.26 481.59 43110.43 48074.95 2021-09-24 08:01:14.000 267 21271.23 481.62 43110.40 48074.88 2021-09-24 08:01:15.000 267 21271.19 481.65 43110.37 48074.88 2021-09-24 08:01:16.000 267 21271.18 481.67 43110.37 48074.79 2021-09-24 08:01:17.000 267 21271.15 481.71 43110.37 48074.87 2021-09-24 08:01:18.000 267 21271.15 481.73 43110.36 48074.79 2021-09-24 08:01:19.000 267 21271.15 481.78 43110.38 48074.77 2021-09-24 08:01:20.000 267 21271.18 481.80 43110.39 48074.80 2021-09-24 08:01:21.000 267 21271.21 481.85 43110.38 48074.87 2021-09-24 08:01:22.000 267 21271.22 481.85 43110.38 48074.85 2021-09-24 08:01:23.000 267 21271.26 481.88 43110.37 48074.87 2021-09-24 08:01:24.000 267 21271.29 481.90 43110.37 48074.82 2021-09-24 08:01:25.000 267 21271.30 481.87 43110.35 48074.86 2021-09-24 08:01:26.000 267 21271.33 481.89 43110.36 48074.93 2021-09-24 08:01:27.000 267 21271.33 481.86 43110.39 48074.90 2021-09-24 08:01:28.000 267 21271.35 481.84 43110.38 48074.89 2021-09-24 08:01:29.000 267 21271.35 481.80 43110.40 48074.96 2021-09-24 08:01:30.000 267 21271.34 481.76 43110.41 48074.94 2021-09-24 08:01:31.000 267 21271.31 481.72 43110.45 48074.90 2021-09-24 08:01:32.000 267 21271.34 481.67 43110.44 48074.98 2021-09-24 08:01:33.000 267 21271.35 481.66 43110.45 48074.96 2021-09-24 08:01:34.000 267 21271.33 481.67 43110.49 48074.99 2021-09-24 08:01:35.000 267 21271.30 481.68 43110.54 48074.97 2021-09-24 08:01:36.000 267 21271.27 481.72 43110.50 48075.01 2021-09-24 08:01:37.000 267 21271.24 481.72 43110.50 48074.96 2021-09-24 08:01:38.000 267 21271.22 481.78 43110.53 48074.96 2021-09-24 08:01:39.000 267 21271.23 481.81 43110.48 48074.96 2021-09-24 08:01:40.000 267 21271.22 481.86 43110.45 48074.91 2021-09-24 08:01:41.000 267 21271.23 481.88 43110.42 48074.91 2021-09-24 08:01:42.000 267 21271.27 481.89 43110.44 48074.89 2021-09-24 08:01:43.000 267 21271.35 481.92 43110.41 48074.94 2021-09-24 08:01:44.000 267 21271.37 481.91 43110.37 48074.89 2021-09-24 08:01:45.000 267 21271.37 481.96 43110.41 48074.97 2021-09-24 08:01:46.000 267 21271.40 481.99 43110.45 48074.97 2021-09-24 08:01:47.000 267 21271.43 481.99 43110.43 48074.96 2021-09-24 08:01:48.000 267 21271.44 482.02 43110.46 48074.92 2021-09-24 08:01:49.000 267 21271.46 482.07 43110.45 48075.01 2021-09-24 08:01:50.000 267 21271.43 482.11 43110.44 48075.00 2021-09-24 08:01:51.000 267 21271.42 482.15 43110.42 48075.03 2021-09-24 08:01:52.000 267 21271.37 482.22 43110.39 48075.02 2021-09-24 08:01:53.000 267 21271.31 482.29 43110.35 48074.90 2021-09-24 08:01:54.000 267 21271.26 482.34 43110.29 48074.82 2021-09-24 08:01:55.000 267 21271.21 482.36 43110.19 48074.77 2021-09-24 08:01:56.000 267 21271.17 482.30 43110.14 48074.65 2021-09-24 08:01:57.000 267 21271.16 482.21 43110.13 48074.66 2021-09-24 08:01:58.000 267 21271.16 482.14 43110.13 48074.59 2021-09-24 08:01:59.000 267 21271.15 482.04 43110.15 48074.65 2021-09-24 08:02:00.000 267 21271.15 482.00 43110.15 48074.59 2021-09-24 08:02:01.000 267 21271.12 481.99 43110.15 48074.60 2021-09-24 08:02:02.000 267 21271.08 481.99 43110.19 48074.67 2021-09-24 08:02:03.000 267 21271.01 482.01 43110.18 48074.59 2021-09-24 08:02:04.000 267 21270.96 482.03 43110.16 48074.60 2021-09-24 08:02:05.000 267 21270.92 482.07 43110.19 48074.61 2021-09-24 08:02:06.000 267 21270.92 482.12 43110.20 48074.63 2021-09-24 08:02:07.000 267 21270.90 482.13 43110.19 48074.59 2021-09-24 08:02:08.000 267 21270.90 482.15 43110.22 48074.59 2021-09-24 08:02:09.000 267 21270.93 482.14 43110.27 48074.61 2021-09-24 08:02:10.000 267 21270.99 482.12 43110.31 48074.61 2021-09-24 08:02:11.000 267 21271.03 482.17 43110.31 48074.74 2021-09-24 08:02:12.000 267 21271.08 482.19 43110.32 48074.74 2021-09-24 08:02:13.000 267 21271.21 482.16 43110.32 48074.74 2021-09-24 08:02:14.000 267 21271.26 482.12 43110.31 48074.83 2021-09-24 08:02:15.000 267 21271.32 482.05 43110.32 48074.86 2021-09-24 08:02:16.000 267 21271.37 482.00 43110.38 48074.90 2021-09-24 08:02:17.000 267 21271.35 481.95 43110.42 48074.85 2021-09-24 08:02:18.000 267 21271.34 481.88 43110.45 48074.96 2021-09-24 08:02:19.000 267 21271.32 481.87 43110.46 48074.95 2021-09-24 08:02:20.000 267 21271.26 481.92 43110.47 48074.94 2021-09-24 08:02:21.000 267 21271.18 481.95 43110.46 48074.92 2021-09-24 08:02:22.000 267 21271.14 481.97 43110.47 48074.93 2021-09-24 08:02:23.000 267 21271.08 481.98 43110.48 48074.90 2021-09-24 08:02:24.000 267 21271.04 481.97 43110.50 48074.88 2021-09-24 08:02:25.000 267 21271.00 481.99 43110.51 48074.87 2021-09-24 08:02:26.000 267 21270.94 482.04 43110.53 48074.85 2021-09-24 08:02:27.000 267 21270.88 482.10 43110.50 48074.84 2021-09-24 08:02:28.000 267 21270.85 482.14 43110.49 48074.87 2021-09-24 08:02:29.000 267 21270.85 482.15 43110.48 48074.79 2021-09-24 08:02:30.000 267 21270.84 482.15 43110.50 48074.78 2021-09-24 08:02:31.000 267 21270.84 482.17 43110.48 48074.80 2021-09-24 08:02:32.000 267 21270.86 482.21 43110.46 48074.81 2021-09-24 08:02:33.000 267 21270.94 482.24 43110.43 48074.77 2021-09-24 08:02:34.000 267 21270.99 482.29 43110.41 48074.80 2021-09-24 08:02:35.000 267 21271.08 482.35 43110.38 48074.83 2021-09-24 08:02:36.000 267 21271.15 482.42 43110.31 48074.74 2021-09-24 08:02:37.000 267 21271.25 482.48 43110.31 48074.80 2021-09-24 08:02:38.000 267 21271.33 482.51 43110.30 48074.79 2021-09-24 08:02:39.000 267 21271.41 482.52 43110.31 48074.88 2021-09-24 08:02:40.000 267 21271.50 482.54 43110.32 48074.82 2021-09-24 08:02:41.000 267 21271.52 482.56 43110.32 48074.92 2021-09-24 08:02:42.000 267 21271.54 482.60 43110.29 48074.95 2021-09-24 08:02:43.000 267 21271.53 482.60 43110.31 48074.88 2021-09-24 08:02:44.000 267 21271.49 482.60 43110.28 48074.95 2021-09-24 08:02:45.000 267 21271.47 482.61 43110.31 48074.94 2021-09-24 08:02:46.000 267 21271.45 482.57 43110.30 48074.87 2021-09-24 08:02:47.000 267 21271.42 482.52 43110.32 48074.89 2021-09-24 08:02:48.000 267 21271.41 482.46 43110.35 48074.94 2021-09-24 08:02:49.000 267 21271.40 482.41 43110.34 48074.93 2021-09-24 08:02:50.000 267 21271.32 482.43 43110.39 48074.87 2021-09-24 08:02:51.000 267 21271.27 482.42 43110.40 48074.94 2021-09-24 08:02:52.000 267 21271.20 482.44 43110.37 48074.87 2021-09-24 08:02:53.000 267 21271.13 482.53 43110.39 48074.88 2021-09-24 08:02:54.000 267 21271.04 482.66 43110.32 48074.78 2021-09-24 08:02:55.000 267 21270.98 482.80 43110.25 48074.75 2021-09-24 08:02:56.000 267 21270.96 482.91 43110.22 48074.67 2021-09-24 08:02:57.000 267 21270.98 483.01 43110.19 48074.60 2021-09-24 08:02:58.000 267 21271.07 483.02 43110.17 48074.60 2021-09-24 08:02:59.000 267 21271.11 483.07 43110.16 48074.58 2021-09-24 08:03:00.000 267 21271.14 483.12 43110.16 48074.57 2021-09-24 08:03:01.000 267 21271.19 483.16 43110.14 48074.66 2021-09-24 08:03:02.000 267 21271.26 483.16 43110.17 48074.67 2021-09-24 08:03:03.000 267 21271.34 483.14 43110.17 48074.72 2021-09-24 08:03:04.000 267 21271.45 483.08 43110.17 48074.73 2021-09-24 08:03:05.000 267 21271.53 483.01 43110.17 48074.77 2021-09-24 08:03:06.000 267 21271.60 482.90 43110.16 48074.86 2021-09-24 08:03:07.000 267 21271.68 482.82 43110.16 48074.89 2021-09-24 08:03:08.000 267 21271.73 482.74 43110.20 48074.88 2021-09-24 08:03:09.000 267 21271.71 482.66 43110.21 48074.98 2021-09-24 08:03:10.000 267 21271.65 482.62 43110.23 48074.95 2021-09-24 08:03:11.000 267 21271.59 482.60 43110.25 48074.91 2021-09-24 08:03:12.000 267 21271.51 482.60 43110.24 48074.97 2021-09-24 08:03:13.000 267 21271.37 482.69 43110.26 48074.89 2021-09-24 08:03:14.000 267 21271.28 482.82 43110.28 48074.85 2021-09-24 08:03:15.000 267 21271.21 482.93 43110.28 48074.86 2021-09-24 08:03:16.000 267 21271.12 483.04 43110.30 48074.78 2021-09-24 08:03:17.000 267 21271.11 483.15 43110.33 48074.80 2021-09-24 08:03:18.000 267 21271.09 483.22 43110.35 48074.81 2021-09-24 08:03:19.000 267 21271.05 483.28 43110.36 48074.75 2021-09-24 08:03:20.000 267 21271.11 483.39 43110.36 48074.81 2021-09-24 08:03:21.000 267 21271.20 483.49 43110.33 48074.82 2021-09-24 08:03:22.000 267 21271.28 483.49 43110.26 48074.78 2021-09-24 08:03:23.000 267 21271.37 483.48 43110.25 48074.82 2021-09-24 08:03:24.000 267 21271.48 483.41 43110.23 48074.85 2021-09-24 08:03:25.000 267 21271.55 483.40 43110.22 48074.88 2021-09-24 08:03:26.000 267 21271.64 483.37 43110.21 48074.95 2021-09-24 08:03:27.000 267 21271.72 483.27 43110.27 48074.99 2021-09-24 08:03:28.000 267 21271.72 483.18 43110.24 48074.93 2021-09-24 08:03:29.000 267 21271.65 483.18 43110.26 48075.01 2021-09-24 08:03:30.000 267 21271.64 483.17 43110.27 48074.94 2021-09-24 08:03:31.000 267 21271.57 483.17 43110.28 48075.02 2021-09-24 08:03:32.000 267 21271.42 483.20 43110.31 48074.93 2021-09-24 08:03:33.000 267 21271.33 483.22 43110.32 48074.91 2021-09-24 08:03:34.000 267 21271.22 483.31 43110.30 48074.85 2021-09-24 08:03:35.000 267 21271.12 483.34 43110.31 48074.87 2021-09-24 08:03:36.000 267 21271.06 483.35 43110.35 48074.78 2021-09-24 08:03:37.000 267 21270.96 483.32 43110.36 48074.78 2021-09-24 08:03:38.000 267 21270.93 483.35 43110.37 48074.77 2021-09-24 08:03:39.000 267 21270.95 483.36 43110.37 48074.73 2021-09-24 08:03:40.000 267 21271.01 483.36 43110.39 48074.76 2021-09-24 08:03:41.000 267 21271.08 483.36 43110.38 48074.80 2021-09-24 08:03:42.000 267 21271.18 483.39 43110.33 48074.77 2021-09-24 08:03:43.000 267 21271.25 483.39 43110.33 48074.83 2021-09-24 08:03:44.000 267 21271.32 483.37 43110.32 48074.86 2021-09-24 08:03:45.000 267 21271.41 483.31 43110.29 48074.86 2021-09-24 08:03:46.000 267 21271.54 483.27 43110.28 48074.92 2021-09-24 08:03:47.000 267 21271.62 483.24 43110.26 48074.91 2021-09-24 08:03:48.000 267 21271.67 483.21 43110.24 48074.97 2021-09-24 08:03:49.000 267 21271.73 483.15 43110.28 48074.96 2021-09-24 08:03:50.000 267 21271.78 483.08 43110.30 48075.00 2021-09-24 08:03:51.000 267 21271.74 483.03 43110.34 48075.00 2021-09-24 08:03:52.000 267 21271.74 482.97 43110.33 48075.05 2021-09-24 08:03:53.000 267 21271.70 482.97 43110.40 48075.01 2021-09-24 08:03:54.000 267 21271.66 482.98 43110.42 48075.06 2021-09-24 08:03:55.000 267 21271.60 483.00 43110.41 48075.07 2021-09-24 08:03:56.000 267 21271.58 483.05 43110.43 48075.11 2021-09-24 08:03:57.000 267 21271.53 483.13 43110.44 48075.10 2021-09-24 08:03:58.000 267 21271.46 483.20 43110.45 48075.02 2021-09-24 08:03:59.000 267 21271.43 483.30 43110.46 48075.04 2021-09-24 08:04:00.000 267 21271.34 483.36 43110.41 48075.02 2021-09-24 08:04:01.000 267 21271.34 483.40 43110.43 48074.97 2021-09-24 08:04:02.000 267 21271.34 483.37 43110.43 48074.98 2021-09-24 08:04:03.000 267 21271.33 483.32 43110.43 48074.92 2021-09-24 08:04:04.000 267 21271.36 483.22 43110.49 48074.97 2021-09-24 08:04:05.000 267 21271.37 483.13 43110.49 48074.97 2021-09-24 08:04:06.000 267 21271.32 483.08 43110.52 48074.99 2021-09-24 08:04:07.000 267 21271.24 483.03 43110.56 48075.05 2021-09-24 08:04:08.000 267 21271.19 482.97 43110.58 48074.98 2021-09-24 08:04:09.000 267 21271.14 482.92 43110.62 48075.01 2021-09-24 08:04:10.000 267 21271.08 482.87 43110.65 48074.99 2021-09-24 08:04:11.000 267 21271.03 482.84 43110.67 48074.96 2021-09-24 08:04:12.000 267 21270.99 482.88 43110.66 48075.01 2021-09-24 08:04:13.000 267 21270.97 482.92 43110.60 48074.97 2021-09-24 08:04:14.000 267 21270.97 482.95 43110.59 48074.90 2021-09-24 08:04:15.000 267 21270.99 482.99 43110.58 48074.96 2021-09-24 08:04:16.000 267 21271.00 483.03 43110.57 48074.89 2021-09-24 08:04:17.000 267 21271.05 483.05 43110.55 48074.88 2021-09-24 08:04:18.000 267 21271.10 483.06 43110.56 48074.90 2021-09-24 08:04:19.000 267 21271.14 483.09 43110.57 48074.96 2021-09-24 08:04:20.000 267 21271.21 483.14 43110.52 48074.91 2021-09-24 08:04:21.000 267 21271.25 483.17 43110.49 48074.97 2021-09-24 08:04:22.000 267 21271.29 483.18 43110.46 48074.99 2021-09-24 08:04:23.000 267 21271.31 483.18 43110.46 48074.98 2021-09-24 08:04:24.000 267 21271.33 483.18 43110.44 48074.97 2021-09-24 08:04:25.000 267 21271.33 483.17 43110.45 48074.96 2021-09-24 08:04:26.000 267 21271.32 483.13 43110.42 48074.95 2021-09-24 08:04:27.000 267 21271.29 483.11 43110.46 48074.96 2021-09-24 08:04:28.000 267 21271.28 483.11 43110.44 48074.89 2021-09-24 08:04:29.000 267 21271.22 483.09 43110.44 48074.93 2021-09-24 08:04:30.000 267 21271.17 483.08 43110.45 48074.88 2021-09-24 08:04:31.000 267 21271.13 483.06 43110.45 48074.89 2021-09-24 08:04:32.000 267 21271.08 483.05 43110.42 48074.87 2021-09-24 08:04:33.000 267 21271.09 483.06 43110.42 48074.80 2021-09-24 08:04:34.000 267 21271.06 483.11 43110.38 48074.81 2021-09-24 08:04:35.000 267 21271.03 483.12 43110.33 48074.76 2021-09-24 08:04:36.000 267 21271.01 483.09 43110.27 48074.71 2021-09-24 08:04:37.000 267 21271.02 483.07 43110.30 48074.70 2021-09-24 08:04:38.000 267 21271.03 483.07 43110.27 48074.70 2021-09-24 08:04:39.000 267 21271.05 483.07 43110.24 48074.68 2021-09-24 08:04:40.000 267 21271.09 483.09 43110.24 48074.72 2021-09-24 08:04:41.000 267 21271.10 483.21 43110.17 48074.70 2021-09-24 08:04:42.000 267 21271.10 483.32 43110.06 48074.56 2021-09-24 08:04:43.000 267 21271.10 483.36 43109.96 48074.56 2021-09-24 08:04:44.000 267 21271.10 483.39 43109.90 48074.47 2021-09-24 08:04:45.000 267 21271.10 483.38 43109.86 48074.46 2021-09-24 08:04:46.000 267 21271.09 483.30 43109.88 48074.40 2021-09-24 08:04:47.000 267 21271.14 483.23 43109.91 48074.41 2021-09-24 08:04:48.000 267 21271.20 483.20 43109.95 48074.43 2021-09-24 08:04:49.000 267 21271.22 483.28 43109.96 48074.51 2021-09-24 08:04:50.000 267 21271.21 483.49 43109.91 48074.52 2021-09-24 08:04:51.000 267 21271.23 483.61 43109.85 48074.47 2021-09-24 08:04:52.000 267 21271.27 483.56 43109.76 48074.39 2021-09-24 08:04:53.000 267 21271.25 483.46 43109.78 48074.38 2021-09-24 08:04:54.000 267 21271.25 483.41 43109.81 48074.40 2021-09-24 08:04:55.000 267 21271.28 483.40 43109.81 48074.40 2021-09-24 08:04:56.000 267 21271.28 483.35 43109.81 48074.45 2021-09-24 08:04:57.000 267 21271.26 483.22 43109.83 48074.41 2021-09-24 08:04:58.000 267 21271.27 483.07 43109.83 48074.41 2021-09-24 08:04:59.000 267 21271.28 482.93 43109.91 48074.44 2021-09-24 08:05:00.000 267 21271.29 482.71 43110.00 48074.51 2021-09-24 08:05:01.000 267 21271.26 482.59 43110.07 48074.54 2021-09-24 08:05:02.000 267 21271.22 482.57 43110.11 48074.62 2021-09-24 08:05:03.000 267 21271.19 482.55 43110.16 48074.68 2021-09-24 08:05:04.000 267 21271.12 482.57 43110.13 48074.64 2021-09-24 08:05:05.000 267 21271.04 482.60 43110.17 48074.60 2021-09-24 08:05:06.000 267 21270.94 482.61 43110.17 48074.57 2021-09-24 08:05:07.000 267 21270.83 482.63 43110.16 48074.59 2021-09-24 08:05:08.000 267 21270.74 482.65 43110.21 48074.51 2021-09-24 08:05:09.000 267 21270.74 482.69 43110.21 48074.50 2021-09-24 08:05:10.000 267 21270.75 482.84 43110.22 48074.54 2021-09-24 08:05:11.000 267 21270.78 482.98 43110.18 48074.50 2021-09-24 08:05:12.000 267 21270.87 483.03 43110.15 48074.52 2021-09-24 08:05:13.000 267 21270.95 483.09 43110.12 48074.54 2021-09-24 08:05:14.000 267 21271.02 483.10 43110.07 48074.54 2021-09-24 08:05:15.000 267 21271.12 483.07 43110.08 48074.59 2021-09-24 08:05:16.000 267 21271.24 483.01 43110.12 48074.59 2021-09-24 08:05:17.000 267 21271.33 482.98 43110.14 48074.64 2021-09-24 08:05:18.000 267 21271.41 482.94 43110.15 48074.70 2021-09-24 08:05:19.000 267 21271.45 482.96 43110.15 48074.73 2021-09-24 08:05:20.000 267 21271.48 483.00 43110.16 48074.80 2021-09-24 08:05:21.000 267 21271.47 483.06 43110.15 48074.84 2021-09-24 08:05:22.000 267 21271.44 483.11 43110.19 48074.81 2021-09-24 08:05:23.000 267 21271.40 483.21 43110.18 48074.83 2021-09-24 08:05:24.000 267 21271.33 483.36 43110.17 48074.81 2021-09-24 08:05:25.000 267 21271.27 483.47 43110.17 48074.76 2021-09-24 08:05:26.000 267 21271.23 483.58 43110.20 48074.78 2021-09-24 08:05:27.000 267 21271.21 483.65 43110.21 48074.72 2021-09-24 08:05:28.000 267 21271.16 483.68 43110.21 48074.72 2021-09-24 08:05:29.000 267 21271.15 483.67 43110.23 48074.70 2021-09-24 08:05:30.000 267 21271.13 483.65 43110.22 48074.69 2021-09-24 08:05:31.000 267 21271.08 483.57 43110.22 48074.74 2021-09-24 08:05:32.000 267 21271.11 483.45 43110.24 48074.69 2021-09-24 08:05:33.000 267 21271.09 483.28 43110.29 48074.75 2021-09-24 08:05:34.000 267 21271.06 483.06 43110.31 48074.69 2021-09-24 08:05:35.000 267 21271.06 482.93 43110.36 48074.81 2021-09-24 08:05:36.000 267 21271.11 482.85 43110.37 48074.80 2021-09-24 08:05:37.000 267 21271.13 482.83 43110.37 48074.83 2021-09-24 08:05:38.000 267 21271.14 482.83 43110.40 48074.89 2021-09-24 08:05:39.000 267 21271.10 482.82 43110.37 48074.82 2021-09-24 08:05:40.000 267 21271.12 482.80 43110.38 48074.83 2021-09-24 08:05:41.000 267 21271.10 482.84 43110.38 48074.84 2021-09-24 08:05:42.000 267 21271.08 482.91 43110.39 48074.81 2021-09-24 08:05:43.000 267 21271.06 483.04 43110.40 48074.86 2021-09-24 08:05:44.000 267 21271.11 483.13 43110.40 48074.86 2021-09-24 08:05:45.000 267 21271.16 483.23 43110.40 48074.90 2021-09-24 08:05:46.000 267 21271.26 483.31 43110.38 48074.88 2021-09-24 08:05:47.000 267 21271.35 483.38 43110.36 48074.97 2021-09-24 08:05:48.000 267 21271.40 483.43 43110.35 48074.97 2021-09-24 08:05:49.000 267 21271.52 483.42 43110.34 48074.96 2021-09-24 08:05:50.000 267 21271.60 483.37 43110.33 48074.99 2021-09-24 08:05:51.000 267 21271.65 483.27 43110.32 48075.02 2021-09-24 08:05:52.000 267 21271.71 483.17 43110.38 48075.05 2021-09-24 08:05:53.000 267 21271.77 483.01 43110.43 48075.10 2021-09-24 08:05:54.000 267 21271.79 482.87 43110.40 48075.12 2021-09-24 08:05:55.000 267 21271.78 482.77 43110.46 48075.15 2021-09-24 08:05:56.000 267 21271.75 482.70 43110.49 48075.22 2021-09-24 08:05:57.000 267 21271.65 482.67 43110.45 48075.22 2021-09-24 08:05:58.000 267 21271.56 482.65 43110.48 48075.17 2021-09-24 08:05:59.000 267 21271.44 482.66 43110.47 48075.14 2021-09-24 08:06:00.000 267 21271.29 482.68 43110.49 48075.06 2021-09-24 08:06:01.000 267 21271.20 482.77 43110.46 48075.01 2021-09-24 08:06:02.000 267 21271.10 482.87 43110.44 48074.97 2021-09-24 08:06:03.000 267 21271.01 482.97 43110.42 48074.88 2021-09-24 08:06:04.000 267 21271.01 483.05 43110.39 48074.87 2021-09-24 08:06:05.000 267 21270.99 483.13 43110.37 48074.78 2021-09-24 08:06:06.000 267 21271.03 483.16 43110.36 48074.85 2021-09-24 08:06:07.000 267 21271.09 483.17 43110.31 48074.77 2021-09-24 08:06:08.000 267 21271.14 483.18 43110.34 48074.80 2021-09-24 08:06:09.000 267 21271.20 483.17 43110.33 48074.84 2021-09-24 08:06:10.000 267 21271.29 483.14 43110.28 48074.87 2021-09-24 08:06:11.000 267 21271.37 483.06 43110.25 48074.84 2021-09-24 08:06:12.000 267 21271.48 483.01 43110.23 48074.91 2021-09-24 08:06:13.000 267 21271.56 482.92 43110.20 48074.88 2021-09-24 08:06:14.000 267 21271.64 482.81 43110.18 48074.89 2021-09-24 08:06:15.000 267 21271.68 482.71 43110.19 48074.91 2021-09-24 08:06:16.000 267 21271.67 482.61 43110.20 48074.97 2021-09-24 08:06:17.000 267 21271.63 482.53 43110.24 48074.92 2021-09-24 08:06:18.000 267 21271.62 482.50 43110.31 48074.96 2021-09-24 08:06:19.000 267 21271.61 482.51 43110.30 48075.01 2021-09-24 08:06:20.000 267 21271.56 482.52 43110.31 48074.95 2021-09-24 08:06:21.000 267 21271.55 482.56 43110.30 48074.99 2021-09-24 08:06:22.000 267 21271.53 482.62 43110.31 48074.94 2021-09-24 08:06:23.000 267 21271.47 482.73 43110.29 48074.92 2021-09-24 08:06:24.000 267 21271.44 482.80 43110.30 48074.98 2021-09-24 08:06:25.000 267 21271.42 482.88 43110.34 48074.93 2021-09-24 08:06:26.000 267 21271.43 483.01 43110.34 48075.00 2021-09-24 08:06:27.000 267 21271.50 483.10 43110.31 48074.97 2021-09-24 08:06:28.000 267 21271.55 483.19 43110.29 48075.00 2021-09-24 08:06:29.000 267 21271.58 483.28 43110.24 48075.00 2021-09-24 08:06:30.000 267 21271.60 483.35 43110.20 48074.95 2021-09-24 08:06:31.000 267 21271.63 483.40 43110.18 48074.93 2021-09-24 08:06:32.000 267 21271.64 483.42 43110.17 48074.93 2021-09-24 08:06:33.000 267 21271.64 483.40 43110.17 48074.92 2021-09-24 08:06:34.000 267 21271.60 483.32 43110.19 48074.87 2021-09-24 08:06:35.000 267 21271.57 483.26 43110.18 48074.91 2021-09-24 08:06:36.000 267 21271.56 483.20 43110.21 48074.92 2021-09-24 08:06:37.000 267 21271.55 483.07 43110.24 48074.92 2021-09-24 08:06:38.000 267 21271.51 482.96 43110.25 48074.89 2021-09-24 08:06:39.000 267 21271.50 482.82 43110.27 48074.93 2021-09-24 08:06:40.000 267 21271.50 482.72 43110.30 48074.92 2021-09-24 08:06:41.000 267 21271.48 482.65 43110.35 48074.93 2021-09-24 08:06:42.000 267 21271.49 482.58 43110.35 48075.02 2021-09-24 08:06:43.000 267 21271.46 482.56 43110.37 48074.93 2021-09-24 08:06:44.000 267 21271.45 482.56 43110.40 48075.02 2021-09-24 08:06:45.000 267 21271.45 482.62 43110.36 48074.99 2021-09-24 08:06:46.000 267 21271.46 482.66 43110.32 48074.97 2021-09-24 08:06:47.000 267 21271.48 482.74 43110.32 48074.98 2021-09-24 08:06:48.000 267 21271.53 482.77 43110.31 48075.00 2021-09-24 08:06:49.000 267 21271.59 482.83 43110.31 48074.99 2021-09-24 08:06:50.000 267 21271.64 482.86 43110.30 48075.00 2021-09-24 08:06:51.000 267 21271.67 482.87 43110.35 48075.03 2021-09-24 08:06:52.000 267 21271.73 482.89 43110.33 48075.04 2021-09-24 08:06:53.000 267 21271.78 482.89 43110.37 48075.14 2021-09-24 08:06:54.000 267 21271.78 482.89 43110.36 48075.12 2021-09-24 08:06:55.000 267 21271.82 482.84 43110.35 48075.13 2021-09-24 08:06:56.000 267 21271.86 482.78 43110.36 48075.17 2021-09-24 08:06:57.000 267 21271.89 482.67 43110.39 48075.17 2021-09-24 08:06:58.000 267 21271.90 482.59 43110.40 48075.22 2021-09-24 08:06:59.000 267 21271.87 482.54 43110.41 48075.20 2021-09-24 08:07:00.000 267 21271.91 482.46 43110.42 48075.24 2021-09-24 08:07:01.000 267 21271.91 482.37 43110.46 48075.26 2021-09-24 08:07:02.000 267 21271.91 482.37 43110.46 48075.25 2021-09-24 08:07:03.000 267 21271.94 482.36 43110.49 48075.26 2021-09-24 08:07:04.000 267 21271.94 482.33 43110.50 48075.28 2021-09-24 08:07:05.000 267 21271.89 482.36 43110.49 48075.25 2021-09-24 08:07:06.000 267 21271.87 482.41 43110.49 48075.28 2021-09-24 08:07:07.000 267 21271.82 482.47 43110.49 48075.25 2021-09-24 08:07:08.000 267 21271.84 482.55 43110.45 48075.22 2021-09-24 08:07:09.000 267 21271.84 482.62 43110.47 48075.22 2021-09-24 08:07:10.000 267 21271.83 482.65 43110.45 48075.23 2021-09-24 08:07:11.000 267 21271.82 482.62 43110.44 48075.19 2021-09-24 08:07:12.000 267 21271.74 482.63 43110.43 48075.19 2021-09-24 08:07:13.000 267 21271.69 482.63 43110.45 48075.17 2021-09-24 08:07:14.000 267 21271.64 482.61 43110.47 48075.17 2021-09-24 08:07:15.000 267 21271.59 482.59 43110.47 48075.12 2021-09-24 08:07:16.000 267 21271.58 482.56 43110.45 48075.09 2021-09-24 08:07:17.000 267 21271.52 482.58 43110.45 48075.10 2021-09-24 08:07:18.000 267 21271.45 482.58 43110.45 48075.05 2021-09-24 08:07:19.000 267 21271.40 482.57 43110.43 48075.01 2021-09-24 08:07:20.000 267 21271.34 482.59 43110.43 48074.99 2021-09-24 08:07:21.000 267 21271.29 482.62 43110.42 48074.94 2021-09-24 08:07:22.000 267 21271.27 482.62 43110.46 48074.94 2021-09-24 08:07:23.000 267 21271.30 482.66 43110.48 48074.95 2021-09-24 08:07:24.000 267 21271.33 482.71 43110.50 48074.95 2021-09-24 08:07:25.000 267 21271.36 482.75 43110.48 48074.98 2021-09-24 08:07:26.000 267 21271.45 482.74 43110.45 48075.00 2021-09-24 08:07:27.000 267 21271.56 482.73 43110.43 48075.04 2021-09-24 08:07:28.000 267 21271.68 482.72 43110.46 48075.05 2021-09-24 08:07:29.000 267 21271.74 482.71 43110.42 48075.12 2021-09-24 08:07:30.000 267 21271.75 482.71 43110.43 48075.14 2021-09-24 08:07:31.000 267 21271.74 482.77 43110.43 48075.11 2021-09-24 08:07:32.000 267 21271.71 482.79 43110.39 48075.12 2021-09-24 08:07:33.000 267 21271.68 482.81 43110.37 48075.07 2021-09-24 08:07:34.000 267 21271.66 482.90 43110.32 48075.07 2021-09-24 08:07:35.000 267 21271.59 482.97 43110.31 48075.00 2021-09-24 08:07:36.000 267 21271.53 483.04 43110.28 48074.95 2021-09-24 08:07:37.000 267 21271.44 483.11 43110.24 48074.93 2021-09-24 08:07:38.000 267 21271.40 483.22 43110.24 48074.87 2021-09-24 08:07:39.000 267 21271.32 483.34 43110.19 48074.79 2021-09-24 08:07:40.000 267 21271.21 483.44 43110.16 48074.76 2021-09-24 08:07:41.000 267 21271.16 483.48 43110.10 48074.68 2021-09-24 08:07:42.000 267 21271.07 483.48 43110.07 48074.63 2021-09-24 08:07:43.000 267 21271.05 483.44 43110.09 48074.54 2021-09-24 08:07:44.000 267 21271.05 483.39 43110.09 48074.57 2021-09-24 08:07:45.000 267 21271.06 483.34 43110.07 48074.54 2021-09-24 08:07:46.000 267 21271.03 483.30 43110.08 48074.53 2021-09-24 08:07:47.000 267 21271.02 483.22 43110.09 48074.57 2021-09-24 08:07:48.000 267 21271.06 483.20 43110.06 48074.53 2021-09-24 08:07:49.000 267 21271.09 483.20 43110.04 48074.53 2021-09-24 08:07:50.000 267 21271.02 483.22 43110.05 48074.55 2021-09-24 08:07:51.000 267 21271.00 483.22 43110.03 48074.51 2021-09-24 08:07:52.000 267 21271.02 483.26 43110.02 48074.50 2021-09-24 08:07:53.000 267 21271.01 483.30 43109.96 48074.43 2021-09-24 08:07:54.000 267 21271.02 483.34 43109.98 48074.48 2021-09-24 08:07:55.000 267 21271.06 483.35 43110.01 48074.45 2021-09-24 08:07:56.000 267 21271.14 483.40 43109.94 48074.46 2021-09-24 08:07:57.000 267 21271.18 483.42 43109.93 48074.43 2021-09-24 08:07:58.000 267 21271.21 483.44 43109.94 48074.48 2021-09-24 08:07:59.000 267 21271.26 483.40 43109.90 48074.46 2021-09-24 08:08:00.000 267 21271.31 483.37 43109.95 48074.49 2021-09-24 08:08:01.000 267 21271.36 483.36 43109.97 48074.53 2021-09-24 08:08:02.000 267 21271.34 483.36 43109.94 48074.55 2021-09-24 08:08:03.000 267 21271.31 483.34 43109.94 48074.54 2021-09-24 08:08:04.000 267 21271.26 483.35 43109.95 48074.51 2021-09-24 08:08:05.000 267 21271.20 483.38 43109.95 48074.53 2021-09-24 08:08:06.000 267 21271.06 483.42 43109.94 48074.50 2021-09-24 08:08:07.000 267 21270.94 483.44 43109.93 48074.43 2021-09-24 08:08:08.000 267 21270.88 483.46 43109.95 48074.43 2021-09-24 08:08:09.000 267 21270.79 483.43 43109.96 48074.33 2021-09-24 08:08:10.000 267 21270.70 483.45 43109.97 48074.32 2021-09-24 08:08:11.000 267 21270.64 483.45 43109.98 48074.30 2021-09-24 08:08:12.000 267 21270.62 483.41 43110.04 48074.31 2021-09-24 08:08:13.000 267 21270.64 483.39 43110.08 48074.32 2021-09-24 08:08:14.000 267 21270.70 483.33 43110.05 48074.36 2021-09-24 08:08:15.000 267 21270.74 483.26 43110.05 48074.33 2021-09-24 08:08:16.000 267 21270.84 483.17 43110.06 48074.40 2021-09-24 08:08:17.000 267 21270.91 483.08 43110.08 48074.43 2021-09-24 08:08:18.000 267 21270.97 482.99 43110.12 48074.48 2021-09-24 08:08:19.000 267 21271.11 482.96 43110.17 48074.57 2021-09-24 08:08:20.000 267 21271.26 482.93 43110.21 48074.63 2021-09-24 08:08:21.000 267 21271.37 482.95 43110.21 48074.68 2021-09-24 08:08:22.000 267 21271.43 482.99 43110.22 48074.78 2021-09-24 08:08:23.000 267 21271.49 483.09 43110.19 48074.83 2021-09-24 08:08:24.000 267 21271.51 483.20 43110.16 48074.83 2021-09-24 08:08:25.000 267 21271.50 483.31 43110.16 48074.82 2021-09-24 08:08:26.000 267 21271.49 483.41 43110.18 48074.83 2021-09-24 08:08:27.000 267 21271.44 483.49 43110.12 48074.78 2021-09-24 08:08:28.000 267 21271.42 483.54 43110.12 48074.75 2021-09-24 08:08:29.000 267 21271.38 483.59 43110.14 48074.76 2021-09-24 08:08:30.000 267 21271.29 483.61 43110.13 48074.69 2021-09-24 08:08:31.000 267 21271.20 483.64 43110.11 48074.69 2021-09-24 08:08:32.000 267 21271.13 483.63 43110.10 48074.68 2021-09-24 08:08:33.000 267 21271.08 483.60 43110.16 48074.63 2021-09-24 08:08:34.000 267 21271.03 483.57 43110.18 48074.66 2021-09-24 08:08:35.000 267 21271.01 483.51 43110.19 48074.61 2021-09-24 08:08:36.000 267 21271.00 483.40 43110.19 48074.64 2021-09-24 08:08:37.000 267 21270.97 483.32 43110.23 48074.63 2021-09-24 08:08:38.000 267 21270.95 483.21 43110.26 48074.65 2021-09-24 08:08:39.000 267 21270.92 483.10 43110.28 48074.64 2021-09-24 08:08:40.000 267 21270.90 483.01 43110.27 48074.64 2021-09-24 08:08:41.000 267 21270.89 482.95 43110.32 48074.68 2021-09-24 08:08:42.000 267 21270.88 482.93 43110.34 48074.70 2021-09-24 08:08:43.000 267 21270.89 482.91 43110.35 48074.71 2021-09-24 08:08:44.000 267 21270.94 482.91 43110.40 48074.70 2021-09-24 08:08:45.000 267 21270.95 482.93 43110.41 48074.73 2021-09-24 08:08:46.000 267 21270.99 482.98 43110.42 48074.77 2021-09-24 08:08:47.000 267 21271.01 483.04 43110.42 48074.78 2021-09-24 08:08:48.000 267 21271.03 483.10 43110.41 48074.80 2021-09-24 08:08:49.000 267 21271.04 483.15 43110.42 48074.78 2021-09-24 08:08:50.000 267 21271.04 483.21 43110.40 48074.82 2021-09-24 08:08:51.000 267 21271.05 483.25 43110.41 48074.82 2021-09-24 08:08:52.000 267 21270.98 483.33 43110.41 48074.81 2021-09-24 08:08:53.000 267 21270.97 483.42 43110.41 48074.81 2021-09-24 08:08:54.000 267 21270.96 483.47 43110.39 48074.76 2021-09-24 08:08:55.000 267 21270.94 483.49 43110.36 48074.76 2021-09-24 08:08:56.000 267 21270.90 483.50 43110.37 48074.75 2021-09-24 08:08:57.000 267 21270.90 483.49 43110.41 48074.73 2021-09-24 08:08:58.000 267 21270.85 483.46 43110.37 48074.69 2021-09-24 08:08:59.000 267 21270.84 483.41 43110.35 48074.70 2021-09-24 08:09:00.000 267 21270.80 483.40 43110.36 48074.71 2021-09-24 08:09:01.000 267 21270.77 483.45 43110.35 48074.68 2021-09-24 08:09:02.000 267 21270.80 483.49 43110.25 48074.66 2021-09-24 08:09:03.000 267 21270.86 483.48 43110.21 48074.61 2021-09-24 08:09:04.000 267 21270.94 483.50 43110.17 48074.55 2021-09-24 08:09:05.000 267 21271.03 483.44 43110.11 48074.53 2021-09-24 08:09:06.000 267 21271.03 483.38 43110.09 48074.54 2021-09-24 08:09:07.000 267 21271.06 483.29 43110.08 48074.53 2021-09-24 08:09:08.000 267 21271.10 483.23 43110.11 48074.51 2021-09-24 08:09:09.000 267 21271.15 483.21 43110.12 48074.54 2021-09-24 08:09:10.000 267 21271.18 483.20 43110.18 48074.61 2021-09-24 08:09:11.000 267 21271.17 483.28 43110.15 48074.62 2021-09-24 08:09:12.000 267 21271.15 483.36 43110.11 48074.64 2021-09-24 08:09:13.000 267 21271.15 483.44 43110.03 48074.54 2021-09-24 08:09:14.000 267 21271.16 483.46 43109.99 48074.53 2021-09-24 08:09:15.000 267 21271.15 483.46 43109.93 48074.46 2021-09-24 08:09:16.000 267 21271.13 483.44 43109.95 48074.46 2021-09-24 08:09:17.000 267 21271.10 483.42 43109.95 48074.44 2021-09-24 08:09:18.000 267 21271.07 483.43 43109.95 48074.40 2021-09-24 08:09:19.000 267 21271.01 483.47 43109.92 48074.42 2021-09-24 08:09:20.000 267 21271.00 483.51 43109.93 48074.36 2021-09-24 08:09:21.000 267 21270.97 483.56 43109.85 48074.34 2021-09-24 08:09:22.000 267 21270.93 483.52 43109.83 48074.29 2021-09-24 08:09:23.000 267 21270.88 483.42 43109.85 48074.22 2021-09-24 08:09:24.000 267 21270.80 483.34 43109.90 48074.24 2021-09-24 08:09:25.000 267 21270.78 483.33 43109.88 48074.24 2021-09-24 08:09:26.000 267 21270.80 483.30 43109.88 48074.24 2021-09-24 08:09:27.000 267 21270.82 483.32 43109.89 48074.28 2021-09-24 08:09:28.000 267 21270.87 483.30 43109.88 48074.28 2021-09-24 08:09:29.000 267 21270.94 483.29 43109.89 48074.28 2021-09-24 08:09:30.000 267 21270.99 483.23 43109.88 48074.27 2021-09-24 08:09:31.000 267 21270.98 483.22 43109.90 48074.33 2021-09-24 08:09:32.000 267 21270.97 483.20 43109.94 48074.35 2021-09-24 08:09:33.000 267 21270.94 483.20 43109.95 48074.32 2021-09-24 08:09:34.000 267 21270.93 483.22 43109.95 48074.38 2021-09-24 08:09:35.000 267 21271.00 483.27 43109.99 48074.35 2021-09-24 08:09:36.000 267 21271.00 483.30 43109.98 48074.40 2021-09-24 08:09:37.000 267 21271.01 483.30 43110.00 48074.36 2021-09-24 08:09:38.000 267 21271.02 483.30 43110.01 48074.44 2021-09-24 08:09:39.000 267 21271.03 483.34 43110.05 48074.48 2021-09-24 08:09:40.000 267 21271.06 483.36 43110.10 48074.51 2021-09-24 08:09:41.000 267 21271.09 483.37 43110.12 48074.57 2021-09-24 08:09:42.000 267 21271.18 483.39 43110.12 48074.60 2021-09-24 08:09:43.000 267 21271.21 483.40 43110.19 48074.61 2021-09-24 08:09:44.000 267 21271.24 483.41 43110.17 48074.71 2021-09-24 08:09:45.000 267 21271.25 483.43 43110.18 48074.70 2021-09-24 08:09:46.000 267 21271.28 483.44 43110.17 48074.74 2021-09-24 08:09:47.000 267 21271.34 483.41 43110.19 48074.73 2021-09-24 08:09:48.000 267 21271.34 483.40 43110.16 48074.78 2021-09-24 08:09:49.000 267 21271.33 483.37 43110.19 48074.73 2021-09-24 08:09:50.000 267 21271.32 483.33 43110.21 48074.75 2021-09-24 08:09:51.000 267 21271.27 483.31 43110.20 48074.77 2021-09-24 08:09:52.000 267 21271.30 483.29 43110.25 48074.80 2021-09-24 08:09:53.000 267 21271.31 483.27 43110.26 48074.83 2021-09-24 08:09:54.000 267 21271.33 483.29 43110.28 48074.81 2021-09-24 08:09:55.000 267 21271.29 483.33 43110.26 48074.83 2021-09-24 08:09:56.000 267 21271.27 483.38 43110.25 48074.83 2021-09-24 08:09:57.000 267 21271.26 483.43 43110.26 48074.80 2021-09-24 08:09:58.000 267 21271.24 483.47 43110.28 48074.83 2021-09-24 08:09:59.000 267 21271.20 483.53 43110.29 48074.79 2021-09-24 08:10:00.000 267 21271.13 483.57 43110.28 48074.78 2021-09-24 08:10:01.000 267 21271.10 483.67 43110.26 48074.78 2021-09-24 08:10:02.000 267 21271.05 483.77 43110.24 48074.74 2021-09-24 08:10:03.000 267 21270.95 483.88 43110.22 48074.68 2021-09-24 08:10:04.000 267 21270.90 483.91 43110.19 48074.65 2021-09-24 08:10:05.000 267 21270.86 483.90 43110.18 48074.59 2021-09-24 08:10:06.000 267 21270.85 483.92 43110.19 48074.57 2021-09-24 08:10:07.000 267 21270.83 483.97 43110.16 48074.58 2021-09-24 08:10:08.000 267 21270.89 483.98 43110.19 48074.59 2021-09-24 08:10:09.000 267 21270.94 483.97 43110.18 48074.59 2021-09-24 08:10:10.000 267 21271.08 484.01 43110.10 48074.61 2021-09-24 08:10:11.000 267 21271.16 484.03 43110.10 48074.64 2021-09-24 08:10:12.000 267 21271.25 483.98 43110.11 48074.66 2021-09-24 08:10:13.000 267 21271.33 483.91 43110.11 48074.66 2021-09-24 08:10:14.000 267 21271.42 483.87 43110.12 48074.73 2021-09-24 08:10:15.000 267 21271.48 483.85 43110.11 48074.73 2021-09-24 08:10:16.000 267 21271.54 483.83 43110.11 48074.80 2021-09-24 08:10:17.000 267 21271.62 483.80 43110.09 48074.77 2021-09-24 08:10:18.000 267 21271.68 483.75 43110.12 48074.78 2021-09-24 08:10:19.000 267 21271.67 483.71 43110.11 48074.82 2021-09-24 08:10:20.000 267 21271.67 483.66 43110.11 48074.77 2021-09-24 08:10:21.000 267 21271.64 483.62 43110.15 48074.79 2021-09-24 08:10:22.000 267 21271.63 483.63 43110.14 48074.87 2021-09-24 08:10:23.000 267 21271.58 483.66 43110.15 48074.84 2021-09-24 08:10:24.000 267 21271.57 483.72 43110.17 48074.86 2021-09-24 08:10:25.000 267 21271.55 483.79 43110.18 48074.79 2021-09-24 08:10:26.000 267 21271.51 483.83 43110.14 48074.85 2021-09-24 08:10:27.000 267 21271.49 483.83 43110.18 48074.83 2021-09-24 08:10:28.000 267 21271.53 483.84 43110.17 48074.86 2021-09-24 08:10:29.000 267 21271.52 483.92 43110.15 48074.81 2021-09-24 08:10:30.000 267 21271.51 483.95 43110.18 48074.85 2021-09-24 08:10:31.000 267 21271.57 483.94 43110.17 48074.85 2021-09-24 08:10:32.000 267 21271.65 483.91 43110.11 48074.85 2021-09-24 08:10:33.000 267 21271.71 483.83 43110.07 48074.79 2021-09-24 08:10:34.000 267 21271.76 483.75 43110.08 48074.87 2021-09-24 08:10:35.000 267 21271.83 483.68 43110.09 48074.91 2021-09-24 08:10:36.000 267 21271.87 483.56 43110.13 48074.88 2021-09-24 08:10:37.000 267 21271.94 483.47 43110.13 48074.94 2021-09-24 08:10:38.000 267 21271.98 483.41 43110.14 48074.98 2021-09-24 08:10:39.000 267 21272.01 483.37 43110.14 48075.02 2021-09-24 08:10:40.000 267 21272.03 483.30 43110.19 48074.99 2021-09-24 08:10:41.000 267 21272.05 483.29 43110.18 48075.02 2021-09-24 08:10:42.000 267 21272.06 483.25 43110.11 48075.07 2021-09-24 08:10:43.000 267 21272.08 483.25 43110.16 48075.03 2021-09-24 08:10:44.000 267 21272.04 483.24 43110.16 48075.06 2021-09-24 08:10:45.000 267 21272.03 483.26 43110.13 48075.02 2021-09-24 08:10:46.000 267 21272.04 483.32 43110.11 48075.00 2021-09-24 08:10:47.000 267 21272.01 483.36 43110.11 48075.03 2021-09-24 08:10:48.000 267 21271.99 483.38 43110.13 48075.02 2021-09-24 08:10:49.000 267 21272.02 483.40 43110.14 48075.03 2021-09-24 08:10:50.000 267 21272.03 483.40 43110.15 48075.03 2021-09-24 08:10:51.000 267 21272.01 483.41 43110.18 48075.01 2021-09-24 08:10:52.000 267 21272.01 483.44 43110.19 48075.08 2021-09-24 08:10:53.000 267 21272.03 483.44 43110.17 48075.07 2021-09-24 08:10:54.000 267 21272.07 483.45 43110.16 48075.05 2021-09-24 08:10:55.000 267 21272.12 483.46 43110.15 48075.08 2021-09-24 08:10:56.000 267 21272.16 483.42 43110.15 48075.09 2021-09-24 08:10:57.000 267 21272.14 483.38 43110.17 48075.08 2021-09-24 08:10:58.000 267 21272.11 483.29 43110.16 48075.12 2021-09-24 08:10:59.000 267 21272.08 483.25 43110.14 48075.06 2021-09-24 08:11:00.000 267 21272.04 483.20 43110.09 48075.06 2021-09-24 08:11:01.000 267 21272.01 483.14 43110.10 48074.98 2021-09-24 08:11:02.000 267 21271.90 483.13 43110.09 48075.00 2021-09-24 08:11:03.000 267 21271.76 483.21 43110.04 48074.88 2021-09-24 08:11:04.000 267 21271.65 483.26 43109.98 48074.76 2021-09-24 08:11:05.000 267 21271.57 483.27 43109.87 48074.72 2021-09-24 08:11:06.000 267 21271.54 483.30 43109.77 48074.56 2021-09-24 08:11:07.000 267 21271.57 483.28 43109.74 48074.51 2021-09-24 08:11:08.000 267 21271.62 483.27 43109.72 48074.46 2021-09-24 08:11:09.000 267 21271.70 483.21 43109.68 48074.51 2021-09-24 08:11:10.000 267 21271.77 483.18 43109.72 48074.51 2021-09-24 08:11:11.000 267 21271.80 483.15 43109.73 48074.49 2021-09-24 08:11:12.000 267 21271.84 483.05 43109.74 48074.55 2021-09-24 08:11:13.000 267 21271.89 482.95 43109.84 48074.66 2021-09-24 08:11:14.000 267 21271.95 482.86 43109.90 48074.72 2021-09-24 08:11:15.000 267 21272.01 482.77 43109.99 48074.80 2021-09-24 08:11:16.000 267 21272.05 482.72 43110.11 48074.92 2021-09-24 08:11:17.000 267 21272.08 482.67 43110.15 48074.96 2021-09-24 08:11:18.000 267 21272.14 482.59 43110.15 48075.06 2021-09-24 08:11:19.000 267 21272.21 482.54 43110.20 48075.09 2021-09-24 08:11:20.000 267 21272.25 482.52 43110.26 48075.19 2021-09-24 08:11:21.000 267 21272.26 482.51 43110.27 48075.24 2021-09-24 08:11:22.000 267 21272.27 482.48 43110.28 48075.23 2021-09-24 08:11:23.000 267 21272.23 482.45 43110.28 48075.30 2021-09-24 08:11:24.000 267 21272.19 482.45 43110.32 48075.22 2021-09-24 08:11:25.000 267 21272.15 482.44 43110.35 48075.27 2021-09-24 08:11:26.000 267 21272.14 482.44 43110.35 48075.30 2021-09-24 08:11:27.000 267 21272.14 482.37 43110.38 48075.25 2021-09-24 08:11:28.000 267 21272.13 482.33 43110.43 48075.32 2021-09-24 08:11:29.000 267 21272.14 482.31 43110.45 48075.35 2021-09-24 08:11:30.000 267 21272.15 482.26 43110.45 48075.36 2021-09-24 08:11:31.000 267 21272.15 482.25 43110.48 48075.36 2021-09-24 08:11:32.000 267 21272.15 482.20 43110.48 48075.42 2021-09-24 08:11:33.000 267 21272.20 482.12 43110.49 48075.38 2021-09-24 08:11:34.000 267 21272.22 482.06 43110.53 48075.42 2021-09-24 08:11:35.000 267 21272.24 481.99 43110.56 48075.45 2021-09-24 08:11:36.000 267 21272.24 481.93 43110.56 48075.43 2021-09-24 08:11:37.000 267 21272.25 481.93 43110.54 48075.48 2021-09-24 08:11:38.000 267 21272.27 481.95 43110.55 48075.47 2021-09-24 08:11:39.000 267 21272.27 482.00 43110.53 48075.46 2021-09-24 08:11:40.000 267 21272.29 482.08 43110.49 48075.44 2021-09-24 08:11:41.000 267 21272.28 482.14 43110.48 48075.49 2021-09-24 08:11:42.000 267 21272.31 482.18 43110.43 48075.38 2021-09-24 08:11:43.000 267 21272.34 482.20 43110.40 48075.38 2021-09-24 08:11:44.000 267 21272.35 482.24 43110.39 48075.42 2021-09-24 08:11:45.000 267 21272.37 482.29 43110.39 48075.32 2021-09-24 08:11:46.000 267 21272.36 482.33 43110.39 48075.40 2021-09-24 08:11:47.000 267 21272.40 482.30 43110.39 48075.41 2021-09-24 08:11:48.000 267 21272.37 482.25 43110.34 48075.36 2021-09-24 08:11:49.000 267 21272.33 482.15 43110.39 48075.34 2021-09-24 08:11:50.000 267 21272.33 482.07 43110.41 48075.38 2021-09-24 08:11:51.000 267 21272.28 481.96 43110.45 48075.43 2021-09-24 08:11:52.000 267 21272.23 481.87 43110.46 48075.41 2021-09-24 08:11:53.000 267 21272.22 481.81 43110.49 48075.43 2021-09-24 08:11:54.000 267 21272.19 481.81 43110.51 48075.37 2021-09-24 08:11:55.000 267 21272.13 481.81 43110.48 48075.39 2021-09-24 08:11:56.000 267 21272.11 481.81 43110.48 48075.40 2021-09-24 08:11:57.000 267 21272.06 481.86 43110.45 48075.32 2021-09-24 08:11:58.000 267 21272.01 481.94 43110.48 48075.27 2021-09-24 08:11:59.000 267 21272.03 481.97 43110.41 48075.31 2021-09-24 08:12:00.000 267 21272.01 482.00 43110.43 48075.23 2021-09-24 08:12:01.000 267 21272.01 482.07 43110.39 48075.26 2021-09-24 08:12:02.000 267 21272.02 482.13 43110.39 48075.30 2021-09-24 08:12:03.000 267 21272.04 482.20 43110.36 48075.19 2021-09-24 08:12:04.000 267 21272.09 482.28 43110.35 48075.25 2021-09-24 08:12:05.000 267 21272.13 482.31 43110.31 48075.23 2021-09-24 08:12:06.000 267 21272.17 482.30 43110.31 48075.26 2021-09-24 08:12:07.000 267 21272.24 482.24 43110.29 48075.26 2021-09-24 08:12:08.000 267 21272.30 482.20 43110.26 48075.19 2021-09-24 08:12:09.000 267 21272.26 482.18 43110.25 48075.25 2021-09-24 08:12:10.000 267 21272.25 482.19 43110.24 48075.21 2021-09-24 08:12:11.000 267 21272.18 482.20 43110.16 48075.26 2021-09-24 08:12:12.000 267 21272.11 482.15 43110.09 48075.13 2021-09-24 08:12:13.000 267 21272.08 482.12 43110.08 48074.98 2021-09-24 08:12:14.000 267 21272.04 482.07 43110.08 48075.02 2021-09-24 08:12:15.000 267 21272.03 482.01 43110.11 48074.98 2021-09-24 08:12:16.000 267 21272.02 481.99 43110.10 48075.01 2021-09-24 08:12:17.000 267 21272.03 481.97 43110.12 48074.99 2021-09-24 08:12:18.000 267 21272.04 481.94 43110.11 48074.95 2021-09-24 08:12:19.000 267 21272.03 481.94 43110.09 48075.00 2021-09-24 08:12:20.000 267 21272.04 481.90 43110.13 48074.97 2021-09-24 08:12:21.000 267 21272.07 481.85 43110.15 48074.97 2021-09-24 08:12:22.000 267 21272.04 481.80 43110.17 48075.07 2021-09-24 08:12:23.000 267 21272.04 481.75 43110.19 48075.07 2021-09-24 08:12:24.000 267 21272.08 481.67 43110.22 48075.09 2021-09-24 08:12:25.000 267 21272.07 481.63 43110.23 48075.06 2021-09-24 08:12:26.000 267 21272.10 481.63 43110.22 48075.13 2021-09-24 08:12:27.000 267 21272.11 481.64 43110.19 48075.17 2021-09-24 08:12:28.000 267 21272.10 481.70 43110.16 48075.12 2021-09-24 08:12:29.000 267 21272.10 481.75 43110.09 48075.04 2021-09-24 08:12:30.000 267 21272.10 481.76 43110.07 48075.07 2021-09-24 08:12:31.000 267 21272.06 481.81 43110.02 48074.98 2021-09-24 08:12:32.000 267 21272.00 481.87 43109.98 48074.91 2021-09-24 08:12:33.000 267 21271.95 481.90 43109.98 48074.86 2021-09-24 08:12:34.000 267 21271.93 481.88 43109.98 48074.85 2021-09-24 08:12:35.000 267 21271.90 481.86 43109.94 48074.82 2021-09-24 08:12:36.000 267 21271.89 481.84 43109.94 48074.80 2021-09-24 08:12:37.000 267 21271.90 481.83 43109.98 48074.79 2021-09-24 08:12:38.000 267 21271.92 481.85 43109.99 48074.91 2021-09-24 08:12:39.000 267 21271.97 481.89 43109.97 48074.83 2021-09-24 08:12:40.000 267 21272.03 481.92 43109.94 48074.83 2021-09-24 08:12:41.000 267 21272.06 481.89 43109.95 48074.83 2021-09-24 08:12:42.000 267 21272.09 481.85 43109.95 48074.90 2021-09-24 08:12:43.000 267 21272.15 481.81 43109.92 48074.85 2021-09-24 08:12:44.000 267 21272.11 481.76 43109.87 48074.89 2021-09-24 08:12:45.000 267 21272.11 481.70 43109.92 48074.80 2021-09-24 08:12:46.000 267 21272.11 481.68 43109.90 48074.92 2021-09-24 08:12:47.000 267 21272.06 481.73 43109.90 48074.87 2021-09-24 08:12:48.000 267 21271.98 481.76 43109.88 48074.76 2021-09-24 08:12:49.000 267 21271.90 481.79 43109.87 48074.75 2021-09-24 08:12:50.000 267 21271.86 481.85 43109.89 48074.78 2021-09-24 08:12:51.000 267 21271.79 481.94 43109.85 48074.72 2021-09-24 08:12:52.000 267 21271.73 482.03 43109.85 48074.65 2021-09-24 08:12:53.000 267 21271.69 482.10 43109.80 48074.67 2021-09-24 08:12:54.000 267 21271.66 482.17 43109.80 48074.61 2021-09-24 08:12:55.000 267 21271.61 482.22 43109.79 48074.53 2021-09-24 08:12:56.000 267 21271.66 482.24 43109.79 48074.63 2021-09-24 08:12:57.000 267 21271.71 482.20 43109.78 48074.55 2021-09-24 08:12:58.000 267 21271.80 482.18 43109.81 48074.57 2021-09-24 08:12:59.000 267 21271.91 482.11 43109.84 48074.62 2021-09-24 08:13:00.000 267 21272.04 482.07 43109.83 48074.74 2021-09-24 08:13:01.000 267 21272.15 482.00 43109.85 48074.78 2021-09-24 08:13:02.000 267 21272.31 481.91 43109.85 48074.77 2021-09-24 08:13:03.000 267 21272.41 481.84 43109.86 48074.94 2021-09-24 08:13:04.000 267 21272.46 481.80 43109.89 48074.92 2021-09-24 08:13:05.000 267 21272.52 481.77 43109.90 48074.99 2021-09-24 08:13:06.000 267 21272.53 481.75 43109.89 48074.97 2021-09-24 08:13:07.000 267 21272.48 481.75 43109.90 48075.06 2021-09-24 08:13:08.000 267 21272.47 481.78 43109.90 48074.98 2021-09-24 08:13:09.000 267 21272.44 481.81 43109.89 48074.97 2021-09-24 08:13:10.000 267 21272.38 481.84 43109.88 48075.03 2021-09-24 08:13:11.000 267 21272.26 481.84 43109.94 48074.95 2021-09-24 08:13:12.000 267 21272.20 481.84 43109.97 48074.92 2021-09-24 08:13:13.000 267 21272.16 481.85 43110.02 48074.92 2021-09-24 08:13:14.000 267 21272.10 481.88 43110.05 48075.01 2021-09-24 08:13:15.000 267 21272.09 481.91 43110.08 48074.93 2021-09-24 08:13:16.000 267 21272.05 481.97 43110.12 48074.97 2021-09-24 08:13:17.000 267 21272.10 481.95 43110.11 48074.95 2021-09-24 08:13:18.000 267 21272.15 481.90 43110.13 48075.06 2021-09-24 08:13:19.000 267 21272.19 481.86 43110.13 48074.98 2021-09-24 08:13:20.000 267 21272.23 481.81 43110.16 48075.06 2021-09-24 08:13:21.000 267 21272.30 481.75 43110.18 48075.09 2021-09-24 08:13:22.000 267 21272.40 481.72 43110.20 48075.12 2021-09-24 08:13:23.000 267 21272.45 481.72 43110.23 48075.26 2021-09-24 08:13:24.000 267 21272.50 481.69 43110.21 48075.17 2021-09-24 08:13:25.000 267 21272.53 481.68 43110.17 48075.28 2021-09-24 08:13:26.000 267 21272.58 481.72 43110.18 48075.34 2021-09-24 08:13:27.000 267 21272.56 481.70 43110.18 48075.24 2021-09-24 08:13:28.000 267 21272.60 481.70 43110.17 48075.35 2021-09-24 08:13:29.000 267 21272.61 481.72 43110.18 48075.33 2021-09-24 08:13:30.000 267 21272.58 481.72 43110.20 48075.29 2021-09-24 08:13:31.000 267 21272.59 481.67 43110.18 48075.37 2021-09-24 08:13:32.000 267 21272.54 481.66 43110.20 48075.31 2021-09-24 08:13:33.000 267 21272.45 481.63 43110.23 48075.30 2021-09-24 08:13:34.000 267 21272.40 481.59 43110.24 48075.27 2021-09-24 08:13:35.000 267 21272.39 481.53 43110.30 48075.37 2021-09-24 08:13:36.000 267 21272.42 481.47 43110.39 48075.33 2021-09-24 08:13:37.000 267 21272.42 481.48 43110.45 48075.44 2021-09-24 08:13:38.000 267 21272.38 481.49 43110.51 48075.48 2021-09-24 08:13:39.000 267 21272.31 481.50 43110.58 48075.43 2021-09-24 08:13:40.000 267 21272.28 481.55 43110.63 48075.56 2021-09-24 08:13:41.000 267 21272.20 481.66 43110.61 48075.49 2021-09-24 08:13:42.000 267 21272.21 481.77 43110.58 48075.56 2021-09-24 08:13:43.000 267 21272.17 481.83 43110.55 48075.45 2021-09-24 08:13:44.000 267 21272.14 481.85 43110.56 48075.50 2021-09-24 08:13:45.000 267 21272.15 481.88 43110.55 48075.40 2021-09-24 08:13:46.000 267 21272.13 481.91 43110.55 48075.43 2021-09-24 08:13:47.000 267 21272.17 481.92 43110.54 48075.47 2021-09-24 08:13:48.000 267 21272.23 481.95 43110.50 48075.46 2021-09-24 08:13:49.000 267 21272.24 481.95 43110.51 48075.39 2021-09-24 08:13:50.000 267 21272.31 481.92 43110.49 48075.43 2021-09-24 08:13:51.000 267 21272.32 481.90 43110.48 48075.45 2021-09-24 08:13:52.000 267 21272.40 481.89 43110.44 48075.48 2021-09-24 08:13:53.000 267 21272.38 481.91 43110.43 48075.45 2021-09-24 08:13:54.000 267 21272.40 481.89 43110.43 48075.39 2021-09-24 08:13:55.000 267 21272.41 481.89 43110.42 48075.41 2021-09-24 08:13:56.000 267 21272.40 481.94 43110.41 48075.46 2021-09-24 08:13:57.000 267 21272.39 481.99 43110.44 48075.42 2021-09-24 08:13:58.000 267 21272.34 482.05 43110.44 48075.38 2021-09-24 08:13:59.000 267 21272.30 482.13 43110.43 48075.44 2021-09-24 08:14:00.000 267 21272.24 482.21 43110.41 48075.35 2021-09-24 08:14:01.000 267 21272.19 482.32 43110.38 48075.37 2021-09-24 08:14:02.000 267 21272.16 482.39 43110.40 48075.31 2021-09-24 08:14:03.000 267 21272.12 482.47 43110.42 48075.38 2021-09-24 08:14:04.000 267 21272.07 482.54 43110.42 48075.32 2021-09-24 08:14:05.000 267 21272.02 482.62 43110.41 48075.27 2021-09-24 08:14:06.000 267 21272.02 482.70 43110.40 48075.30 2021-09-24 08:14:07.000 267 21272.01 482.77 43110.41 48075.25 2021-09-24 08:14:08.000 267 21272.01 482.82 43110.40 48075.24 2021-09-24 08:14:09.000 267 21272.00 482.90 43110.39 48075.30 2021-09-24 08:14:10.000 267 21272.03 482.94 43110.35 48075.19 2021-09-24 08:14:11.000 267 21272.10 483.00 43110.30 48075.23 2021-09-24 08:14:12.000 267 21272.11 483.01 43110.28 48075.22 2021-09-24 08:14:13.000 267 21272.11 483.07 43110.26 48075.25 2021-09-24 08:14:14.000 267 21272.11 483.06 43110.25 48075.16 2021-09-24 08:14:15.000 267 21272.10 483.07 43110.30 48075.19 2021-09-24 08:14:16.000 267 21272.06 483.11 43110.29 48075.24 2021-09-24 08:14:17.000 267 21272.02 483.11 43110.27 48075.20 2021-09-24 08:14:18.000 267 21272.00 483.13 43110.28 48075.14 2021-09-24 08:14:19.000 267 21271.94 483.15 43110.32 48075.12 2021-09-24 08:14:20.000 267 21271.85 483.21 43110.33 48075.17 2021-09-24 08:14:21.000 267 21271.80 483.30 43110.34 48075.09 2021-09-24 08:14:22.000 267 21271.81 483.33 43110.36 48075.19 2021-09-24 08:14:23.000 267 21271.77 483.38 43110.38 48075.08 2021-09-24 08:14:24.000 267 21271.78 483.44 43110.36 48075.12 2021-09-24 08:14:25.000 267 21271.79 483.48 43110.36 48075.11 2021-09-24 08:14:26.000 267 21271.77 483.56 43110.31 48075.10 2021-09-24 08:14:27.000 267 21271.79 483.62 43110.30 48075.15 2021-09-24 08:14:28.000 267 21271.79 483.67 43110.25 48075.06 2021-09-24 08:14:29.000 267 21271.84 483.72 43110.25 48075.08 2021-09-24 08:14:30.000 267 21271.91 483.76 43110.23 48075.11 2021-09-24 08:14:31.000 267 21271.96 483.75 43110.25 48075.05 2021-09-24 08:14:32.000 267 21272.02 483.76 43110.27 48075.12 2021-09-24 08:14:33.000 267 21272.08 483.75 43110.28 48075.16 2021-09-24 08:14:34.000 267 21272.11 483.76 43110.30 48075.25 2021-09-24 08:14:35.000 267 21272.12 483.81 43110.32 48075.28 2021-09-24 08:14:36.000 267 21272.12 483.84 43110.30 48075.19 2021-09-24 08:14:37.000 267 21272.16 483.85 43110.32 48075.25 2021-09-24 08:14:38.000 267 21272.14 483.85 43110.34 48075.30 2021-09-24 08:14:39.000 267 21272.13 483.90 43110.34 48075.31 2021-09-24 08:14:40.000 267 21272.05 483.89 43110.33 48075.17 2021-09-24 08:14:41.000 267 21271.95 483.94 43110.36 48075.30 2021-09-24 08:14:42.000 267 21271.88 484.00 43110.38 48075.21 2021-09-24 08:14:43.000 267 21271.83 484.05 43110.32 48075.17 2021-09-24 08:14:44.000 267 21271.79 484.08 43110.28 48075.10 2021-09-24 08:14:45.000 267 21271.78 484.14 43110.28 48075.19 2021-09-24 08:14:46.000 267 21271.74 484.21 43110.28 48075.09 2021-09-24 08:14:47.000 267 21271.75 484.26 43110.27 48075.06 2021-09-24 08:14:48.000 267 21271.75 484.29 43110.28 48075.11 2021-09-24 08:14:49.000 267 21271.80 484.31 43110.29 48075.07 2021-09-24 08:14:50.000 267 21271.87 484.27 43110.31 48075.10 2021-09-24 08:14:51.000 267 21271.93 484.29 43110.32 48075.19 2021-09-24 08:14:52.000 267 21271.96 484.27 43110.33 48075.15 2021-09-24 08:14:53.000 267 21271.97 484.27 43110.38 48075.23 2021-09-24 08:14:54.000 267 21272.02 484.25 43110.39 48075.27 2021-09-24 08:14:55.000 267 21272.06 484.21 43110.41 48075.34 2021-09-24 08:14:56.000 267 21272.09 484.19 43110.41 48075.27 2021-09-24 08:14:57.000 267 21272.05 484.14 43110.41 48075.33 2021-09-24 08:14:58.000 267 21272.04 484.07 43110.40 48075.32 2021-09-24 08:14:59.000 267 21271.96 484.03 43110.46 48075.35 2021-09-24 08:15:00.000 267 21271.88 483.97 43110.47 48075.27 2021-09-24 08:15:01.000 267 21271.80 483.98 43110.50 48075.32 2021-09-24 08:15:02.000 267 21271.74 483.99 43110.54 48075.25 2021-09-24 08:15:03.000 267 21271.66 483.99 43110.54 48075.25 2021-09-24 08:15:04.000 267 21271.60 484.01 43110.55 48075.27 2021-09-24 08:15:05.000 267 21271.57 484.07 43110.56 48075.26 2021-09-24 08:15:06.000 267 21271.53 484.15 43110.57 48075.19 2021-09-24 08:15:07.000 267 21271.49 484.23 43110.54 48075.23 2021-09-24 08:15:08.000 267 21271.52 484.30 43110.55 48075.15 2021-09-24 08:15:09.000 267 21271.59 484.32 43110.52 48075.21 2021-09-24 08:15:10.000 267 21271.59 484.34 43110.53 48075.22 2021-09-24 08:15:11.000 267 21271.64 484.39 43110.49 48075.13 2021-09-24 08:15:12.000 267 21271.67 484.46 43110.45 48075.18 2021-09-24 08:15:13.000 267 21271.69 484.50 43110.36 48075.16 2021-09-24 08:15:14.000 267 21271.73 484.53 43110.30 48075.14 2021-09-24 08:15:15.000 267 21271.78 484.53 43110.30 48075.12 2021-09-24 08:15:16.000 267 21271.81 484.48 43110.31 48075.07 2021-09-24 08:15:17.000 267 21271.86 484.43 43110.30 48075.07 2021-09-24 08:15:18.000 267 21271.90 484.38 43110.34 48075.12 2021-09-24 08:15:19.000 267 21271.89 484.32 43110.34 48075.14 2021-09-24 08:15:20.000 267 21271.90 484.26 43110.33 48075.14 2021-09-24 08:15:21.000 267 21271.94 484.20 43110.35 48075.18 2021-09-24 08:15:22.000 267 21271.91 484.19 43110.36 48075.21 2021-09-24 08:15:23.000 267 21271.87 484.17 43110.38 48075.16 2021-09-24 08:15:24.000 267 21271.84 484.17 43110.36 48075.24 2021-09-24 08:15:25.000 267 21271.80 484.20 43110.34 48075.16 2021-09-24 08:15:26.000 267 21271.78 484.23 43110.31 48075.13 2021-09-24 08:15:27.000 267 21271.74 484.25 43110.30 48075.10 2021-09-24 08:15:28.000 267 21271.69 484.29 43110.27 48075.07 2021-09-24 08:15:29.000 267 21271.66 484.30 43110.26 48075.01 2021-09-24 08:15:30.000 267 21271.65 484.34 43110.25 48075.02 2021-09-24 08:15:31.000 267 21271.61 484.36 43110.27 48074.97 2021-09-24 08:15:32.000 267 21271.56 484.38 43110.25 48074.95 2021-09-24 08:15:33.000 267 21271.51 484.39 43110.22 48074.95 2021-09-24 08:15:34.000 267 21271.50 484.41 43110.21 48074.89 2021-09-24 08:15:35.000 267 21271.43 484.40 43110.19 48074.90 2021-09-24 08:15:36.000 267 21271.40 484.39 43110.17 48074.79 2021-09-24 08:15:37.000 267 21271.37 484.36 43110.17 48074.81 2021-09-24 08:15:38.000 267 21271.38 484.31 43110.18 48074.84 2021-09-24 08:15:39.000 267 21271.39 484.26 43110.21 48074.74 2021-09-24 08:15:40.000 267 21271.40 484.22 43110.18 48074.76 2021-09-24 08:15:41.000 267 21271.35 484.24 43110.18 48074.79 2021-09-24 08:15:42.000 267 21271.28 484.26 43110.17 48074.77 2021-09-24 08:15:43.000 267 21271.25 484.33 43110.10 48074.66 2021-09-24 08:15:44.000 267 21271.22 484.35 43110.07 48074.68 2021-09-24 08:15:45.000 267 21271.24 484.36 43110.05 48074.64 2021-09-24 08:15:46.000 267 21271.29 484.35 43110.02 48074.56 2021-09-24 08:15:47.000 267 21271.32 484.40 43109.98 48074.64 2021-09-24 08:15:48.000 267 21271.31 484.43 43110.00 48074.61 2021-09-24 08:15:49.000 267 21271.29 484.47 43109.99 48074.57 2021-09-24 08:15:50.000 267 21271.29 484.47 43110.01 48074.57 2021-09-24 08:15:51.000 267 21271.27 484.45 43110.04 48074.61 2021-09-24 08:15:52.000 267 21271.29 484.43 43110.04 48074.61 2021-09-24 08:15:53.000 267 21271.29 484.46 43110.06 48074.61 2021-09-24 08:15:54.000 267 21271.28 484.49 43110.05 48074.64 2021-09-24 08:15:55.000 267 21271.25 484.46 43110.04 48074.62 2021-09-24 08:15:56.000 267 21271.24 484.45 43110.04 48074.59 2021-09-24 08:15:57.000 267 21271.20 484.40 43110.02 48074.59 2021-09-24 08:15:58.000 267 21271.22 484.32 43110.04 48074.59 2021-09-24 08:15:59.000 267 21271.18 484.30 43110.03 48074.56 2021-09-24 08:16:00.000 267 21271.13 484.32 43110.05 48074.61 2021-09-24 08:16:01.000 267 21271.11 484.32 43110.09 48074.65 2021-09-24 08:16:02.000 267 21271.07 484.35 43110.14 48074.65 2021-09-24 08:16:03.000 267 21271.05 484.38 43110.14 48074.61 2021-09-24 08:16:04.000 267 21271.01 484.46 43110.14 48074.65 2021-09-24 08:16:05.000 267 21270.95 484.56 43110.13 48074.64 2021-09-24 08:16:06.000 267 21270.90 484.66 43110.10 48074.61 2021-09-24 08:16:07.000 267 21270.88 484.76 43110.08 48074.53 2021-09-24 08:16:08.000 267 21270.91 484.82 43110.01 48074.51 2021-09-24 08:16:09.000 267 21270.90 484.88 43109.96 48074.48 2021-09-24 08:16:10.000 267 21270.88 484.88 43109.97 48074.38 2021-09-24 08:16:11.000 267 21270.93 484.88 43109.93 48074.37 2021-09-24 08:16:12.000 267 21270.97 484.86 43109.90 48074.37 2021-09-24 08:16:13.000 267 21270.98 484.84 43109.86 48074.43 2021-09-24 08:16:14.000 267 21271.04 484.79 43109.90 48074.40 2021-09-24 08:16:15.000 267 21271.08 484.76 43109.93 48074.45 2021-09-24 08:16:16.000 267 21271.14 484.74 43109.95 48074.53 2021-09-24 08:16:17.000 267 21271.25 484.69 43109.96 48074.52 2021-09-24 08:16:18.000 267 21271.34 484.61 43110.03 48074.57 2021-09-24 08:16:19.000 267 21271.39 484.55 43110.07 48074.72 2021-09-24 08:16:20.000 267 21271.46 484.51 43110.13 48074.72 2021-09-24 08:16:21.000 267 21271.48 484.51 43110.20 48074.81 2021-09-24 08:16:22.000 267 21271.44 484.53 43110.25 48074.86 2021-09-24 08:16:23.000 267 21271.42 484.53 43110.30 48074.93 2021-09-24 08:16:24.000 267 21271.40 484.51 43110.32 48074.90 2021-09-24 08:16:25.000 267 21271.36 484.51 43110.32 48074.92 2021-09-24 08:16:26.000 267 21271.32 484.51 43110.34 48074.91 2021-09-24 08:16:27.000 267 21271.25 484.50 43110.34 48074.86 2021-09-24 08:16:28.000 267 21271.18 484.50 43110.35 48074.89 2021-09-24 08:16:29.000 267 21271.17 484.45 43110.34 48074.83 2021-09-24 08:16:30.000 267 21271.13 484.41 43110.33 48074.84 2021-09-24 08:16:31.000 267 21271.09 484.42 43110.32 48074.78 2021-09-24 08:16:32.000 267 21271.07 484.44 43110.30 48074.82 2021-09-24 08:16:33.000 267 21271.07 484.47 43110.27 48074.78 2021-09-24 08:16:34.000 267 21271.11 484.45 43110.24 48074.71 2021-09-24 08:16:35.000 267 21271.18 484.44 43110.17 48074.75 2021-09-24 08:16:36.000 267 21271.25 484.42 43110.19 48074.76 2021-09-24 08:16:37.000 267 21271.33 484.40 43110.19 48074.72 2021-09-24 08:16:38.000 267 21271.38 484.38 43110.18 48074.76 2021-09-24 08:16:39.000 267 21271.43 484.33 43110.16 48074.82 2021-09-24 08:16:40.000 267 21271.49 484.25 43110.18 48074.85 2021-09-24 08:16:41.000 267 21271.55 484.19 43110.21 48074.81 2021-09-24 08:16:42.000 267 21271.61 484.15 43110.25 48074.92 2021-09-24 08:16:43.000 267 21271.60 484.16 43110.28 48074.94 2021-09-24 08:16:44.000 267 21271.60 484.19 43110.27 48074.98 2021-09-24 08:16:45.000 267 21271.61 484.23 43110.24 48074.94 2021-09-24 08:16:46.000 267 21271.63 484.28 43110.21 48075.00 2021-09-24 08:16:47.000 267 21271.67 484.25 43110.18 48074.97 2021-09-24 08:16:48.000 267 21271.68 484.21 43110.17 48074.90 2021-09-24 08:16:49.000 267 21271.67 484.13 43110.17 48074.92 2021-09-24 08:16:50.000 267 21271.64 484.04 43110.17 48074.92 2021-09-24 08:16:51.000 267 21271.62 483.92 43110.20 48074.90 2021-09-24 08:16:52.000 267 21271.54 483.81 43110.23 48074.87 2021-09-24 08:16:53.000 267 21271.46 483.76 43110.21 48074.92 2021-09-24 08:16:54.000 267 21271.41 483.71 43110.23 48074.87 2021-09-24 08:16:55.000 267 21271.31 483.69 43110.24 48074.82 2021-09-24 08:16:56.000 267 21271.25 483.67 43110.23 48074.84 2021-09-24 08:16:57.000 267 21271.14 483.61 43110.21 48074.71 2021-09-24 08:16:58.000 267 21271.09 483.58 43110.22 48074.69 2021-09-24 08:16:59.000 267 21271.05 483.59 43110.25 48074.71 2021-09-24 08:17:00.000 267 21271.05 483.60 43110.23 48074.69 2021-09-24 08:17:01.000 267 21271.10 483.62 43110.23 48074.74 2021-09-24 08:17:02.000 267 21271.20 483.67 43110.27 48074.73 2021-09-24 08:17:03.000 267 21271.26 483.69 43110.24 48074.81 2021-09-24 08:17:04.000 267 21271.36 483.74 43110.23 48074.80 2021-09-24 08:17:05.000 267 21271.47 483.80 43110.23 48074.84 2021-09-24 08:17:06.000 267 21271.58 483.82 43110.22 48074.87 2021-09-24 08:17:07.000 267 21271.69 483.82 43110.20 48074.96 2021-09-24 08:17:08.000 267 21271.84 483.79 43110.16 48074.95 2021-09-24 08:17:09.000 267 21271.92 483.74 43110.15 48074.98 2021-09-24 08:17:10.000 267 21271.99 483.62 43110.14 48075.02 2021-09-24 08:17:11.000 267 21272.07 483.48 43110.18 48075.02 2021-09-24 08:17:12.000 267 21272.07 483.38 43110.18 48075.09 2021-09-24 08:17:13.000 267 21272.03 483.31 43110.21 48075.10 2021-09-24 08:17:14.000 267 21271.94 483.22 43110.25 48075.08 2021-09-24 08:17:15.000 267 21271.86 483.13 43110.25 48075.10 2021-09-24 08:17:16.000 267 21271.73 483.05 43110.31 48075.09 2021-09-24 08:17:17.000 267 21271.57 483.02 43110.35 48075.03 2021-09-24 08:17:18.000 267 21271.42 482.95 43110.37 48075.04 2021-09-24 08:17:19.000 267 21271.30 482.94 43110.41 48074.95 2021-09-24 08:17:20.000 267 21271.25 482.90 43110.47 48074.99 2021-09-24 08:17:21.000 267 21271.17 482.90 43110.47 48074.92 2021-09-24 08:17:22.000 267 21271.12 482.89 43110.53 48074.99 2021-09-24 08:17:23.000 267 21271.15 482.89 43110.55 48074.95 2021-09-24 08:17:24.000 267 21271.20 482.89 43110.52 48074.97 2021-09-24 08:17:25.000 267 21271.21 482.90 43110.52 48074.99 2021-09-24 08:17:26.000 267 21271.30 482.92 43110.56 48075.05 2021-09-24 08:17:27.000 267 21271.39 482.97 43110.54 48075.06 2021-09-24 08:17:28.000 267 21271.49 482.98 43110.54 48075.12 2021-09-24 08:17:29.000 267 21271.60 483.00 43110.56 48075.14 2021-09-24 08:17:30.000 267 21271.68 483.00 43110.56 48075.16 2021-09-24 08:17:31.000 267 21271.78 483.03 43110.56 48075.26 2021-09-24 08:17:32.000 267 21271.85 483.02 43110.59 48075.26 2021-09-24 08:17:33.000 267 21271.89 483.02 43110.56 48075.31 2021-09-24 08:17:34.000 267 21271.90 482.97 43110.56 48075.32 2021-09-24 08:17:35.000 267 21271.90 482.97 43110.61 48075.35 2021-09-24 08:17:36.000 267 21271.87 482.95 43110.64 48075.37 2021-09-24 08:17:37.000 267 21271.82 482.90 43110.64 48075.37 2021-09-24 08:17:38.000 267 21271.78 482.86 43110.62 48075.37 2021-09-24 08:17:39.000 267 21271.76 482.81 43110.64 48075.39 2021-09-24 08:17:40.000 267 21271.73 482.70 43110.67 48075.33 2021-09-24 08:17:41.000 267 21271.68 482.64 43110.69 48075.35 2021-09-24 08:17:42.000 267 21271.62 482.56 43110.70 48075.38 2021-09-24 08:17:43.000 267 21271.56 482.49 43110.73 48075.31 2021-09-24 08:17:44.000 267 21271.53 482.44 43110.73 48075.38 2021-09-24 08:17:45.000 267 21271.47 482.40 43110.71 48075.33 2021-09-24 08:17:46.000 267 21271.45 482.39 43110.72 48075.30 2021-09-24 08:17:47.000 267 21271.42 482.44 43110.72 48075.34 2021-09-24 08:17:48.000 267 21271.39 482.49 43110.70 48075.26 2021-09-24 08:17:49.000 267 21271.36 482.57 43110.71 48075.24 2021-09-24 08:17:50.000 267 21271.41 482.64 43110.71 48075.27 2021-09-24 08:17:51.000 267 21271.49 482.75 43110.71 48075.28 2021-09-24 08:17:52.000 267 21271.51 482.88 43110.68 48075.26 2021-09-24 08:17:53.000 267 21271.56 482.96 43110.67 48075.27 2021-09-24 08:17:54.000 267 21271.57 483.02 43110.65 48075.25 2021-09-24 08:17:55.000 267 21271.63 483.08 43110.63 48075.29 2021-09-24 08:17:56.000 267 21271.68 483.09 43110.60 48075.25 2021-09-24 08:17:57.000 267 21271.73 483.08 43110.59 48075.28 2021-09-24 08:17:58.000 267 21271.80 483.00 43110.58 48075.32 2021-09-24 08:17:59.000 267 21271.87 482.89 43110.55 48075.29 2021-09-24 08:18:00.000 267 21271.91 482.77 43110.56 48075.37 2021-09-24 08:18:01.000 267 21272.00 482.61 43110.56 48075.40 2021-09-24 08:18:02.000 267 21272.02 482.41 43110.57 48075.39 2021-09-24 08:18:03.000 267 21272.05 482.23 43110.56 48075.45 2021-09-24 08:18:04.000 267 21272.07 482.08 43110.59 48075.43 2021-09-24 08:18:05.000 267 21272.01 481.98 43110.60 48075.47 2021-09-24 08:18:06.000 267 21271.93 481.88 43110.62 48075.45 2021-09-24 08:18:07.000 267 21271.83 481.84 43110.65 48075.37 2021-09-24 08:18:08.000 267 21271.75 481.83 43110.68 48075.41 2021-09-24 08:18:09.000 267 21271.68 481.86 43110.67 48075.39 2021-09-24 08:18:10.000 267 21271.59 481.97 43110.65 48075.36 2021-09-24 08:18:11.000 267 21271.48 482.13 43110.61 48075.28 2021-09-24 08:18:12.000 267 21271.47 482.29 43110.53 48075.18 2021-09-24 08:18:13.000 267 21271.45 482.42 43110.49 48075.17 2021-09-24 08:18:14.000 267 21271.43 482.52 43110.47 48075.13 2021-09-24 08:18:15.000 267 21271.40 482.60 43110.42 48075.03 2021-09-24 08:18:16.000 267 21271.42 482.63 43110.37 48075.05 2021-09-24 08:18:17.000 267 21271.49 482.65 43110.35 48074.98 2021-09-24 08:18:18.000 267 21271.57 482.64 43110.31 48075.00 2021-09-24 08:18:19.000 267 21271.64 482.61 43110.32 48075.04 2021-09-24 08:18:20.000 267 21271.70 482.55 43110.33 48075.06 2021-09-24 08:18:21.000 267 21271.76 482.44 43110.31 48075.03 2021-09-24 08:18:22.000 267 21271.85 482.36 43110.33 48075.14 2021-09-24 08:18:23.000 267 21271.91 482.27 43110.36 48075.10 2021-09-24 08:18:24.000 267 21271.97 482.16 43110.39 48075.18 2021-09-24 08:18:25.000 267 21272.01 482.04 43110.40 48075.19 2021-09-24 08:18:26.000 267 21272.02 482.00 43110.37 48075.23 2021-09-24 08:18:27.000 267 21272.02 481.96 43110.40 48075.31 2021-09-24 08:18:28.000 267 21271.96 481.93 43110.42 48075.27 2021-09-24 08:18:29.000 267 21271.89 481.95 43110.44 48075.27 2021-09-24 08:18:30.000 267 21271.81 481.97 43110.45 48075.20 2021-09-24 08:18:31.000 267 21271.74 481.99 43110.44 48075.25 2021-09-24 08:18:32.000 267 21271.65 482.04 43110.45 48075.15 2021-09-24 08:18:33.000 267 21271.56 482.08 43110.42 48075.09 2021-09-24 08:18:34.000 267 21271.40 482.12 43110.39 48075.11 2021-09-24 08:18:35.000 267 21271.28 482.23 43110.39 48074.99 2021-09-24 08:18:36.000 267 21271.24 482.33 43110.32 48074.87 2021-09-24 08:18:37.000 267 21271.19 482.42 43110.24 48074.82 2021-09-24 08:18:38.000 267 21271.16 482.54 43110.15 48074.69 2021-09-24 08:18:39.000 267 21271.19 482.61 43110.10 48074.67 2021-09-24 08:18:40.000 267 21271.23 482.61 43109.99 48074.56 2021-09-24 08:18:41.000 267 21271.29 482.60 43109.90 48074.50 2021-09-24 08:18:42.000 267 21271.37 482.58 43109.85 48074.55 2021-09-24 08:18:43.000 267 21271.52 482.53 43109.83 48074.46 2021-09-24 08:18:44.000 267 21271.64 482.47 43109.80 48074.52 2021-09-24 08:18:45.000 267 21271.69 482.45 43109.81 48074.50 2021-09-24 08:18:46.000 267 21271.77 482.43 43109.82 48074.57 2021-09-24 08:18:47.000 267 21271.82 482.43 43109.81 48074.63 2021-09-24 08:18:48.000 267 21271.83 482.38 43109.80 48074.59 2021-09-24 08:18:49.000 267 21271.84 482.35 43109.82 48074.72 2021-09-24 08:18:50.000 267 21271.80 482.33 43109.86 48074.65 2021-09-24 08:18:51.000 267 21271.74 482.30 43109.89 48074.63 2021-09-24 08:18:52.000 267 21271.63 482.32 43109.91 48074.59 2021-09-24 08:18:53.000 267 21271.54 482.38 43109.92 48074.62 2021-09-24 08:18:54.000 267 21271.45 482.45 43109.94 48074.66 2021-09-24 08:18:55.000 267 21271.35 482.54 43109.92 48074.56 2021-09-24 08:18:56.000 267 21271.29 482.64 43109.92 48074.56 2021-09-24 08:18:57.000 267 21271.27 482.74 43109.89 48074.41 2021-09-24 08:18:58.000 267 21271.26 482.77 43109.87 48074.48 2021-09-24 08:18:59.000 267 21271.26 482.82 43109.86 48074.51 2021-09-24 08:19:00.000 267 21271.32 482.90 43109.83 48074.37 2021-09-24 08:19:01.000 267 21271.34 482.95 43109.79 48074.43 2021-09-24 08:19:02.000 267 21271.40 482.92 43109.73 48074.37 2021-09-24 08:19:03.000 267 21271.49 482.88 43109.73 48074.38 2021-09-24 08:19:04.000 267 21271.56 482.78 43109.73 48074.53 2021-09-24 08:19:05.000 267 21271.70 482.64 43109.75 48074.49 2021-09-24 08:19:06.000 267 21271.83 482.51 43109.83 48074.61 2021-09-24 08:19:07.000 267 21271.90 482.41 43109.89 48074.62 2021-09-24 08:19:08.000 267 21271.95 482.33 43109.91 48074.77 2021-09-24 08:19:09.000 267 21271.98 482.26 43109.91 48074.87 2021-09-24 08:19:10.000 267 21272.04 482.19 43109.95 48074.90 2021-09-24 08:19:11.000 267 21272.07 482.10 43109.94 48074.79 2021-09-24 08:19:12.000 267 21272.03 482.02 43109.97 48074.98 2021-09-24 08:19:13.000 267 21272.01 481.99 43109.97 48074.87 2021-09-24 08:19:14.000 267 21271.95 482.03 43109.99 48074.82 2021-09-24 08:19:15.000 267 21271.91 482.08 43110.00 48074.96 2021-09-24 08:19:16.000 267 21271.86 482.17 43110.01 48074.83 2021-09-24 08:19:17.000 267 21271.79 482.28 43110.00 48074.80 2021-09-24 08:19:18.000 267 21271.69 482.41 43109.98 48074.80 2021-09-24 08:19:19.000 267 21271.65 482.54 43109.97 48074.83 2021-09-24 08:19:20.000 267 21271.57 482.68 43109.95 48074.71 2021-09-24 08:19:21.000 267 21271.54 482.81 43109.98 48074.60 2021-09-24 08:19:22.000 267 21271.48 482.93 43109.93 48074.75 2021-09-24 08:19:23.000 267 21271.49 483.06 43109.87 48074.59 2021-09-24 08:19:24.000 267 21271.46 483.15 43109.83 48074.52 2021-09-24 08:19:25.000 267 21271.50 483.15 43109.79 48074.59 2021-09-24 08:19:26.000 267 21271.55 483.10 43109.74 48074.43 2021-09-24 08:19:27.000 267 21271.62 482.98 43109.75 48074.46 2021-09-24 08:19:28.000 267 21271.73 482.79 43109.77 48074.49 2021-09-24 08:19:29.000 267 21271.83 482.65 43109.84 48074.68 2021-09-24 08:19:30.000 267 21271.84 482.60 43109.89 48074.66 2021-09-24 08:19:31.000 267 21271.84 482.59 43109.86 48074.68 2021-09-24 08:19:32.000 267 21271.85 482.56 43109.84 48074.79 2021-09-24 08:19:33.000 267 21271.86 482.52 43109.83 48074.68 2021-09-24 08:19:34.000 267 21271.86 482.46 43109.84 48074.73 2021-09-24 08:19:35.000 267 21271.84 482.36 43109.86 48074.63 2021-09-24 08:19:36.000 267 21271.80 482.31 43109.93 48074.79 2021-09-24 08:19:37.000 267 21271.83 482.32 43109.94 48074.75 2021-09-24 08:19:38.000 267 21271.79 482.36 43109.94 48074.71 2021-09-24 08:19:39.000 267 21271.79 482.41 43109.98 48074.86 2021-09-24 08:19:40.000 267 21271.75 482.46 43110.00 48074.73 2021-09-24 08:19:41.000 267 21271.65 482.55 43109.98 48074.71 2021-09-24 08:19:42.000 267 21271.64 482.62 43109.99 48074.81 2021-09-24 08:19:43.000 267 21271.64 482.69 43109.94 48074.65 2021-09-24 08:19:44.000 267 21271.68 482.79 43109.91 48074.71 2021-09-24 08:19:45.000 267 21271.73 482.84 43109.87 48074.61 2021-09-24 08:19:46.000 267 21271.78 482.80 43109.86 48074.76 2021-09-24 08:19:47.000 267 21271.80 482.79 43109.88 48074.63 2021-09-24 08:19:48.000 267 21271.85 482.74 43109.91 48074.61 2021-09-24 08:19:49.000 267 21271.89 482.68 43109.92 48074.83 2021-09-24 08:19:50.000 267 21271.87 482.64 43109.95 48074.79 2021-09-24 08:19:51.000 267 21271.87 482.57 43109.96 48074.72 2021-09-24 08:19:52.000 267 21271.84 482.54 43109.96 48074.72 2021-09-24 08:19:53.000 267 21271.78 482.48 43109.99 48074.89 2021-09-24 08:19:54.000 267 21271.71 482.50 43109.99 48074.73 2021-09-24 08:19:55.000 267 21271.63 482.50 43109.96 48074.73 2021-09-24 08:19:56.000 267 21271.59 482.46 43110.01 48074.68 2021-09-24 08:19:57.000 267 21271.52 482.50 43110.00 48074.79 2021-09-24 08:19:58.000 267 21271.46 482.57 43109.93 48074.66 2021-09-24 08:19:59.000 267 21271.40 482.71 43109.89 48074.64 2021-09-24 08:20:00.000 267 21271.41 482.78 43109.82 48074.46 2021-09-24 08:20:01.000 267 21271.43 482.85 43109.73 48074.44 2021-09-24 08:20:02.000 267 21271.49 482.94 43109.68 48074.45 2021-09-24 08:20:03.000 267 21271.61 482.98 43109.66 48074.50 2021-09-24 08:20:04.000 267 21271.71 483.02 43109.60 48074.32 2021-09-24 08:20:05.000 267 21271.83 483.07 43109.62 48074.46 2021-09-24 08:20:06.000 267 21271.92 483.11 43109.64 48074.58 2021-09-24 08:20:07.000 267 21271.99 483.13 43109.62 48074.41 2021-09-24 08:20:08.000 267 21272.08 483.09 43109.66 48074.58 2021-09-24 08:20:09.000 267 21272.15 483.06 43109.69 48074.64 2021-09-24 08:20:10.000 267 21272.22 483.02 43109.72 48074.60 2021-09-24 08:20:11.000 267 21272.25 483.03 43109.76 48074.74 2021-09-24 08:20:12.000 267 21272.20 483.01 43109.78 48074.80 2021-09-24 08:20:13.000 267 21272.18 482.95 43109.85 48074.89 2021-09-24 08:20:14.000 267 21272.11 482.93 43109.83 48074.76 2021-09-24 08:20:15.000 267 21271.98 482.92 43109.88 48074.82 2021-09-24 08:20:16.000 267 21271.87 482.93 43109.92 48074.85 2021-09-24 08:20:17.000 267 21271.77 482.90 43109.89 48074.77 2021-09-24 08:20:18.000 267 21271.60 482.87 43109.90 48074.58 2021-09-24 08:20:19.000 267 21271.51 482.85 43109.94 48074.67 2021-09-24 08:20:20.000 267 21271.43 482.87 43109.98 48074.69 2021-09-24 08:20:21.000 267 21271.38 482.92 43110.01 48074.54 2021-09-24 08:20:22.000 267 21271.36 483.00 43109.98 48074.60 2021-09-24 08:20:23.000 267 21271.37 483.07 43109.96 48074.64 2021-09-24 08:20:24.000 267 21271.37 483.16 43109.94 48074.45 2021-09-24 08:20:25.000 267 21271.34 483.26 43109.92 48074.56 2021-09-24 08:20:26.000 267 21271.40 483.32 43109.86 48074.56 2021-09-24 08:20:27.000 267 21271.43 483.36 43109.83 48074.57 2021-09-24 08:20:28.000 267 21271.52 483.38 43109.78 48074.37 2021-09-24 08:20:29.000 267 21271.61 483.35 43109.72 48074.52 2021-09-24 08:20:30.000 267 21271.71 483.33 43109.72 48074.46 2021-09-24 08:20:31.000 267 21271.80 483.25 43109.71 48074.62 2021-09-24 08:20:32.000 267 21271.89 483.19 43109.71 48074.57 2021-09-24 08:20:33.000 267 21271.95 483.13 43109.72 48074.57 2021-09-24 08:20:34.000 267 21272.04 483.09 43109.71 48074.68 2021-09-24 08:20:35.000 267 21272.07 483.08 43109.74 48074.60 2021-09-24 08:20:36.000 267 21272.11 483.10 43109.73 48074.77 2021-09-24 08:20:37.000 267 21272.09 483.15 43109.69 48074.74 2021-09-24 08:20:38.000 267 21272.09 483.19 43109.68 48074.63 2021-09-24 08:20:39.000 267 21272.07 483.26 43109.69 48074.77 2021-09-24 08:20:40.000 267 21272.02 483.33 43109.68 48074.63 2021-09-24 08:20:41.000 267 21271.94 483.41 43109.69 48074.65 2021-09-24 08:20:42.000 267 21271.83 483.49 43109.68 48074.49 2021-09-24 08:20:43.000 267 21271.71 483.52 43109.64 48074.61 2021-09-24 08:20:44.000 267 21271.62 483.55 43109.68 48074.54 2021-09-24 08:20:45.000 267 21271.49 483.58 43109.74 48074.37 2021-09-24 08:20:46.000 267 21271.36 483.60 43109.76 48074.43 2021-09-24 08:20:47.000 267 21271.27 483.62 43109.78 48074.42 2021-09-24 08:20:48.000 267 21271.18 483.64 43109.79 48074.45 2021-09-24 08:20:49.000 267 21271.19 483.64 43109.79 48074.26 2021-09-24 08:20:50.000 267 21271.22 483.64 43109.79 48074.35 2021-09-24 08:20:51.000 267 21271.24 483.59 43109.78 48074.40 2021-09-24 08:20:52.000 267 21271.31 483.54 43109.77 48074.27 2021-09-24 08:20:53.000 267 21271.40 483.49 43109.76 48074.37 2021-09-24 08:20:54.000 267 21271.51 483.39 43109.75 48074.48 2021-09-24 08:20:55.000 267 21271.65 483.33 43109.79 48074.34 2021-09-24 08:20:56.000 267 21271.77 483.25 43109.74 48074.54 2021-09-24 08:20:57.000 267 21271.90 483.14 43109.71 48074.52 2021-09-24 08:20:58.000 267 21272.02 483.06 43109.75 48074.74 2021-09-24 08:20:59.000 267 21272.10 482.97 43109.78 48074.64 2021-09-24 08:21:00.000 267 21272.18 482.88 43109.78 48074.73 2021-09-24 08:21:01.000 267 21272.20 482.83 43109.78 48074.90 2021-09-24 08:21:02.000 267 21272.20 482.79 43109.81 48074.73 2021-09-24 08:21:03.000 267 21272.12 482.74 43109.84 48074.88 2021-09-24 08:21:04.000 267 21272.01 482.75 43109.88 48074.87 2021-09-24 08:21:05.000 267 21271.91 482.80 43109.93 48074.70 2021-09-24 08:21:06.000 267 21271.72 482.90 43109.93 48074.77 2021-09-24 08:21:07.000 267 21271.55 482.99 43109.98 48074.77 2021-09-24 08:21:08.000 267 21271.39 483.09 43110.02 48074.63 2021-09-24 08:21:09.000 267 21271.22 483.19 43110.05 48074.73 2021-09-24 08:21:10.000 267 21271.05 483.32 43110.05 48074.50 2021-09-24 08:21:11.000 267 21270.96 483.42 43110.09 48074.48 2021-09-24 08:21:12.000 267 21270.91 483.48 43110.08 48074.61 2021-09-24 08:21:13.000 267 21270.90 483.51 43110.10 48074.44 2021-09-24 08:21:14.000 267 21270.96 483.46 43110.12 48074.49 2021-09-24 08:21:15.000 267 21271.05 483.42 43110.10 48074.60 2021-09-24 08:21:16.000 267 21271.18 483.38 43110.10 48074.51 2021-09-24 08:21:17.000 267 21271.32 483.25 43110.11 48074.64 2021-09-24 08:21:18.000 267 21271.49 483.14 43110.12 48074.64 2021-09-24 08:21:19.000 267 21271.67 483.00 43110.13 48074.87 2021-09-24 08:21:20.000 267 21271.84 482.84 43110.14 48074.77 2021-09-24 08:21:21.000 267 21271.95 482.69 43110.17 48074.90 2021-09-24 08:21:22.000 267 21272.05 482.56 43110.19 48075.10 2021-09-24 08:21:23.000 267 21272.12 482.43 43110.19 48075.00 2021-09-24 08:21:24.000 267 21272.19 482.38 43110.22 48075.17 2021-09-24 08:21:25.000 267 21272.19 482.39 43110.25 48075.20 2021-09-24 08:21:26.000 267 21272.14 482.45 43110.28 48075.11 2021-09-24 08:21:27.000 267 21272.08 482.54 43110.32 48075.28 2021-09-24 08:21:28.000 267 21272.02 482.67 43110.33 48075.18 2021-09-24 08:21:29.000 267 21271.94 482.76 43110.30 48075.15 2021-09-24 08:21:30.000 267 21271.90 482.84 43110.30 48075.15 2021-09-24 08:21:31.000 267 21271.82 482.95 43110.28 48074.96 2021-09-24 08:21:32.000 267 21271.73 483.06 43110.26 48075.12 2021-09-24 08:21:33.000 267 21271.70 483.11 43110.25 48075.00 2021-09-24 08:21:34.000 267 21271.59 483.15 43110.20 48074.99 2021-09-24 08:21:35.000 267 21271.55 483.15 43110.19 48074.99 2021-09-24 08:21:36.000 267 21271.56 483.11 43110.21 48074.81 2021-09-24 08:21:37.000 267 21271.53 483.04 43110.21 48074.95 2021-09-24 08:21:38.000 267 21271.48 482.99 43110.21 48074.88 2021-09-24 08:21:39.000 267 21271.43 482.93 43110.22 48074.78 2021-09-24 08:21:40.000 267 21271.41 482.90 43110.24 48074.96 2021-09-24 08:21:41.000 267 21271.39 482.85 43110.22 48074.84 2021-09-24 08:21:42.000 267 21271.41 482.82 43110.22 48074.83 2021-09-24 08:21:43.000 267 21271.40 482.76 43110.20 48074.73 2021-09-24 08:21:44.000 267 21271.40 482.67 43110.22 48074.87 2021-09-24 08:21:45.000 267 21271.45 482.60 43110.24 48074.82 2021-09-24 08:21:46.000 267 21271.51 482.53 43110.23 48074.81 2021-09-24 08:21:47.000 267 21271.56 482.52 43110.25 48074.96 2021-09-24 08:21:48.000 267 21271.61 482.50 43110.29 48074.91 2021-09-24 08:21:49.000 267 21271.65 482.47 43110.31 48074.94 2021-09-24 08:21:50.000 267 21271.74 482.50 43110.31 48075.12 2021-09-24 08:21:51.000 267 21271.82 482.55 43110.32 48075.09 2021-09-24 08:21:52.000 267 21271.87 482.63 43110.24 48075.05 2021-09-24 08:21:53.000 267 21271.93 482.70 43110.21 48075.09 2021-09-24 08:21:54.000 267 21271.97 482.79 43110.18 48075.02 2021-09-24 08:21:55.000 267 21272.03 482.84 43110.14 48075.16 2021-09-24 08:21:56.000 267 21272.07 482.92 43110.06 48075.05 2021-09-24 08:21:57.000 267 21272.05 482.97 43110.01 48074.96 2021-09-24 08:21:58.000 267 21272.06 483.06 43109.98 48075.02 2021-09-24 08:21:59.000 267 21272.05 483.05 43109.93 48074.85 2021-09-24 08:22:00.000 267 21272.04 483.04 43109.88 48075.01 2021-09-24 08:22:01.000 267 21271.96 483.06 43109.86 48074.87 2021-09-24 08:22:02.000 267 21271.80 483.07 43109.87 48074.74 2021-09-24 08:22:03.000 267 21271.65 483.08 43109.89 48074.84 2021-09-24 08:22:04.000 267 21271.54 483.05 43109.88 48074.63 2021-09-24 08:22:05.000 267 21271.42 483.06 43109.89 48074.56 2021-09-24 08:22:06.000 267 21271.27 483.08 43109.85 48074.67 2021-09-24 08:22:07.000 267 21271.15 483.06 43109.82 48074.41 2021-09-24 08:22:08.000 267 21271.06 483.08 43109.80 48074.36 2021-09-24 08:22:09.000 267 21271.01 483.04 43109.79 48074.43 2021-09-24 08:22:10.000 267 21271.00 483.01 43109.77 48074.24 2021-09-24 08:22:11.000 267 21270.99 483.01 43109.74 48074.20 2021-09-24 08:22:12.000 267 21271.03 482.99 43109.73 48074.18 2021-09-24 08:22:13.000 267 21271.12 482.96 43109.75 48074.36 2021-09-24 08:22:14.000 267 21271.21 482.95 43109.75 48074.24 2021-09-24 08:22:15.000 267 21271.32 482.93 43109.71 48074.36 2021-09-24 08:22:16.000 267 21271.45 482.92 43109.68 48074.29 2021-09-24 08:22:17.000 267 21271.60 482.90 43109.68 48074.47 2021-09-24 08:22:18.000 267 21271.73 482.87 43109.70 48074.50 2021-09-24 08:22:19.000 267 21271.83 482.81 43109.69 48074.44 2021-09-24 08:22:20.000 267 21271.88 482.74 43109.71 48074.59 2021-09-24 08:22:21.000 267 21271.91 482.69 43109.76 48074.64 2021-09-24 08:22:22.000 267 21271.90 482.67 43109.77 48074.56 2021-09-24 08:22:23.000 267 21271.83 482.66 43109.81 48074.73 2021-09-24 08:22:24.000 267 21271.73 482.61 43109.82 48074.65 2021-09-24 08:22:25.000 267 21271.59 482.57 43109.88 48074.66 2021-09-24 08:22:26.000 267 21271.42 482.58 43109.89 48074.50 2021-09-24 08:22:27.000 267 21271.28 482.62 43109.90 48074.56 2021-09-24 08:22:28.000 267 21271.07 482.65 43109.89 48074.52 2021-09-24 08:22:29.000 267 21270.92 482.64 43109.89 48074.31 2021-09-24 08:22:30.000 267 21270.81 482.59 43109.89 48074.34 2021-09-24 08:22:31.000 267 21270.71 482.55 43109.90 48074.32 2021-09-24 08:22:32.000 267 21270.63 482.54 43109.90 48074.33 2021-09-24 08:22:33.000 267 21270.64 482.52 43109.95 48074.19 2021-09-24 08:22:34.000 267 21270.70 482.50 43109.98 48074.26 2021-09-24 08:22:35.000 267 21270.78 482.48 43109.99 48074.39 2021-09-24 08:22:36.000 267 21270.87 482.44 43110.01 48074.37 2021-09-24 08:22:37.000 267 21271.00 482.42 43110.00 48074.38 2021-09-24 08:22:38.000 267 21271.16 482.42 43110.01 48074.43 2021-09-24 08:22:39.000 267 21271.30 482.42 43110.04 48074.63 2021-09-24 08:22:40.000 267 21271.45 482.43 43110.00 48074.58 2021-09-24 08:22:41.000 267 21271.55 482.47 43109.95 48074.58 2021-09-24 08:22:42.000 267 21271.66 482.52 43109.93 48074.80 2021-09-24 08:22:43.000 267 21271.72 482.57 43109.87 48074.68 2021-09-24 08:22:44.000 267 21271.77 482.64 43109.85 48074.68 2021-09-24 08:22:45.000 267 21271.77 482.66 43109.86 48074.82 2021-09-24 08:22:46.000 267 21271.75 482.69 43109.85 48074.72 2021-09-24 08:22:47.000 267 21271.71 482.74 43109.86 48074.62 2021-09-24 08:22:48.000 267 21271.65 482.79 43109.87 48074.58 2021-09-24 08:22:49.000 267 21271.56 482.81 43109.84 48074.73 2021-09-24 08:22:50.000 267 21271.49 482.81 43109.81 48074.55 2021-09-24 08:22:51.000 267 21271.39 482.78 43109.89 48074.54 2021-09-24 08:22:52.000 267 21271.31 482.64 43109.93 48074.50 2021-09-24 08:22:53.000 267 21271.24 482.51 43109.96 48074.66 2021-09-24 08:22:54.000 267 21271.20 482.38 43110.05 48074.58 2021-09-24 08:22:55.000 267 21271.16 482.29 43110.09 48074.65 2021-09-24 08:22:56.000 267 21271.14 482.20 43110.15 48074.57 2021-09-24 08:22:57.000 267 21271.13 482.14 43110.16 48074.67 2021-09-24 08:22:58.000 267 21271.09 482.15 43110.19 48074.72 2021-09-24 08:22:59.000 267 21271.11 482.14 43110.20 48074.79 2021-09-24 08:23:00.000 267 21271.13 482.16 43110.21 48074.60 2021-09-24 08:23:01.000 267 21271.19 482.17 43110.15 48074.74 2021-09-24 08:23:02.000 267 21271.26 482.21 43110.12 48074.74 2021-09-24 08:23:03.000 267 21271.33 482.27 43110.14 48074.75 2021-09-24 08:23:04.000 267 21271.38 482.32 43110.10 48074.63 2021-09-24 08:23:05.000 267 21271.43 482.41 43110.10 48074.76 2021-09-24 08:23:06.000 267 21271.49 482.48 43110.09 48074.82 2021-09-24 08:23:07.000 267 21271.55 482.53 43110.07 48074.67 2021-09-24 08:23:08.000 267 21271.58 482.64 43110.08 48074.82 2021-09-24 08:23:09.000 267 21271.60 482.73 43110.09 48074.85 2021-09-24 08:23:10.000 267 21271.63 482.80 43110.06 48074.69 2021-09-24 08:23:11.000 267 21271.67 482.81 43110.03 48074.87 2021-09-24 08:23:12.000 267 21271.72 482.81 43110.09 48074.89 2021-09-24 08:23:13.000 267 21271.72 482.80 43110.14 48074.90 2021-09-24 08:23:14.000 267 21271.76 482.80 43110.13 48074.78 2021-09-24 08:23:15.000 267 21271.78 482.76 43110.13 48074.97 2021-09-24 08:23:16.000 267 21271.79 482.70 43110.13 48074.97 2021-09-24 08:23:17.000 267 21271.78 482.61 43110.17 48074.86 2021-09-24 08:23:18.000 267 21271.77 482.51 43110.22 48075.07 2021-09-24 08:23:19.000 267 21271.79 482.38 43110.23 48075.00 2021-09-24 08:23:20.000 267 21271.79 482.28 43110.29 48075.03 2021-09-24 08:23:21.000 267 21271.74 482.22 43110.31 48075.06 2021-09-24 08:23:22.000 267 21271.71 482.24 43110.29 48074.94 2021-09-24 08:23:23.000 267 21271.67 482.25 43110.28 48075.12 2021-09-24 08:23:24.000 267 21271.63 482.24 43110.27 48075.01 2021-09-24 08:23:25.000 267 21271.60 482.26 43110.23 48075.02 2021-09-24 08:23:26.000 267 21271.49 482.31 43110.23 48074.95 2021-09-24 08:23:27.000 267 21271.39 482.34 43110.18 48074.74 2021-09-24 08:23:28.000 267 21271.36 482.42 43110.17 48074.81 2021-09-24 08:23:29.000 267 21271.28 482.50 43110.14 48074.81 2021-09-24 08:23:30.000 267 21271.21 482.58 43110.13 48074.58 2021-09-24 08:23:31.000 267 21271.13 482.67 43110.09 48074.71 2021-09-24 08:23:32.000 267 21271.13 482.73 43110.08 48074.56 2021-09-24 08:23:33.000 267 21271.11 482.79 43110.06 48074.65 2021-09-24 08:23:34.000 267 21271.15 482.84 43110.05 48074.48 2021-09-24 08:23:35.000 267 21271.23 482.89 43110.03 48074.61 2021-09-24 08:23:36.000 267 21271.31 482.90 43110.00 48074.65 2021-09-24 08:23:37.000 267 21271.41 482.93 43110.01 48074.53 2021-09-24 08:23:38.000 267 21271.49 482.92 43109.96 48074.67 2021-09-24 08:23:39.000 267 21271.58 482.88 43109.93 48074.68 2021-09-24 08:23:40.000 267 21271.69 482.83 43109.91 48074.60 2021-09-24 08:23:41.000 267 21271.80 482.76 43109.90 48074.80 2021-09-24 08:23:42.000 267 21271.91 482.69 43109.95 48074.78 2021-09-24 08:23:43.000 267 21271.97 482.66 43109.98 48074.72 2021-09-24 08:23:44.000 267 21272.02 482.63 43109.98 48074.93 2021-09-24 08:23:45.000 267 21272.00 482.59 43109.93 48074.85 2021-09-24 08:23:46.000 267 21271.96 482.50 43109.92 48074.89 2021-09-24 08:23:47.000 267 21271.91 482.44 43109.98 48074.73 2021-09-24 08:23:48.000 267 21271.85 482.42 43109.99 48074.84 2021-09-24 08:23:49.000 267 21271.70 482.44 43110.03 48074.88 2021-09-24 08:23:50.000 267 21271.49 482.59 43109.99 48074.84 2021-09-24 08:23:51.000 267 21271.32 482.74 43109.93 48074.74 2021-09-24 08:23:52.000 267 21271.18 482.90 43109.87 48074.45 2021-09-24 08:23:53.000 267 21271.07 483.00 43109.75 48074.43 2021-09-24 08:23:54.000 267 21270.99 483.04 43109.65 48074.25 2021-09-24 08:23:55.000 267 21270.94 483.05 43109.57 48074.28 2021-09-24 08:23:56.000 267 21270.93 483.00 43109.58 48074.05 2021-09-24 08:23:57.000 267 21270.94 482.91 43109.58 48074.02 2021-09-24 08:23:58.000 267 21270.97 482.84 43109.59 48074.19 2021-09-24 08:23:59.000 267 21271.03 482.81 43109.58 48074.07 2021-09-24 08:24:00.000 267 21271.11 482.75 43109.57 48074.13 2021-09-24 08:24:01.000 267 21271.22 482.65 43109.54 48074.21 2021-09-24 08:24:02.000 267 21271.31 482.54 43109.56 48074.14 2021-09-24 08:24:03.000 267 21271.42 482.47 43109.60 48074.29 2021-09-24 08:24:04.000 267 21271.55 482.40 43109.69 48074.29 2021-09-24 08:24:05.000 267 21271.69 482.32 43109.73 48074.58 2021-09-24 08:24:06.000 267 21271.85 482.21 43109.81 48074.53 2021-09-24 08:24:07.000 267 21271.94 482.15 43109.87 48074.68 2021-09-24 08:24:08.000 267 21271.93 482.23 43109.91 48074.69 2021-09-24 08:24:09.000 267 21271.87 482.40 43109.87 48074.91 2021-09-24 08:24:10.000 267 21271.80 482.52 43109.83 48074.72 2021-09-24 08:24:11.000 267 21271.71 482.60 43109.79 48074.59 2021-09-24 08:24:12.000 267 21271.64 482.61 43109.75 48074.71 2021-09-24 08:24:13.000 267 21271.50 482.57 43109.70 48074.46 2021-09-24 08:24:14.000 267 21271.40 482.55 43109.72 48074.43 2021-09-24 08:24:15.000 267 21271.30 482.57 43109.73 48074.54 2021-09-24 08:24:16.000 267 21271.15 482.55 43109.73 48074.33 2021-09-24 08:24:17.000 267 21271.05 482.54 43109.70 48074.31 2021-09-24 08:24:18.000 267 21270.92 482.55 43109.70 48074.13 2021-09-24 08:24:19.000 267 21270.83 482.52 43109.70 48074.25 2021-09-24 08:24:20.000 267 21270.76 482.52 43109.67 48074.17 2021-09-24 08:24:21.000 267 21270.70 482.45 43109.68 48073.96 2021-09-24 08:24:22.000 267 21270.71 482.40 43109.72 48074.06 2021-09-24 08:24:23.000 267 21270.74 482.36 43109.72 48074.09 2021-09-24 08:24:24.000 267 21270.81 482.31 43109.79 48074.24 2021-09-24 08:24:25.000 267 21270.89 482.31 43109.76 48074.10 2021-09-24 08:24:26.000 267 21270.96 482.33 43109.77 48074.19 2021-09-24 08:24:27.000 267 21271.05 482.33 43109.78 48074.35 2021-09-24 08:24:28.000 267 21271.19 482.31 43109.78 48074.37 2021-09-24 08:24:29.000 267 21271.32 482.29 43109.79 48074.34 2021-09-24 08:24:30.000 267 21271.48 482.27 43109.81 48074.34 2021-09-24 08:24:31.000 267 21271.62 482.29 43109.82 48074.63 2021-09-24 08:24:32.000 267 21271.73 482.29 43109.80 48074.54 2021-09-24 08:24:33.000 267 21271.78 482.29 43109.76 48074.52 2021-09-24 08:24:34.000 267 21271.80 482.28 43109.77 48074.72 2021-09-24 08:24:35.000 267 21271.81 482.28 43109.77 48074.62 2021-09-24 08:24:36.000 267 21271.80 482.32 43109.78 48074.61 2021-09-24 08:24:37.000 267 21271.75 482.38 43109.78 48074.77 2021-09-24 08:24:38.000 267 21271.67 482.45 43109.75 48074.65 2021-09-24 08:24:39.000 267 21271.53 482.51 43109.74 48074.55 2021-09-24 08:24:40.000 267 21271.40 482.59 43109.71 48074.41 2021-09-24 08:24:41.000 267 21271.26 482.65 43109.68 48074.51 2021-09-24 08:24:42.000 267 21271.17 482.71 43109.66 48074.32 2021-09-24 08:24:43.000 267 21271.07 482.72 43109.65 48074.19 2021-09-24 08:24:44.000 267 21270.95 482.73 43109.68 48074.18 2021-09-24 08:24:45.000 267 21270.91 482.74 43109.68 48074.22 2021-09-24 08:24:46.000 267 21270.89 482.74 43109.68 48074.17 2021-09-24 08:24:47.000 267 21270.89 482.70 43109.68 48074.04 2021-09-24 08:24:48.000 267 21270.95 482.67 43109.63 48074.14 2021-09-24 08:24:49.000 267 21271.01 482.67 43109.59 48074.13 2021-09-24 08:24:50.000 267 21271.10 482.59 43109.58 48074.13 2021-09-24 08:24:51.000 267 21271.20 482.51 43109.57 48074.09 2021-09-24 08:24:52.000 267 21271.33 482.38 43109.56 48074.16 2021-09-24 08:24:53.000 267 21271.48 482.29 43109.60 48074.21 2021-09-24 08:24:54.000 267 21271.66 482.28 43109.60 48074.39 2021-09-24 08:24:55.000 267 21271.79 482.27 43109.60 48074.37 2021-09-24 08:24:56.000 267 21271.87 482.25 43109.62 48074.51 2021-09-24 08:24:57.000 267 21271.94 482.28 43109.64 48074.45 2021-09-24 08:24:58.000 267 21271.97 482.32 43109.68 48074.62 2021-09-24 08:24:59.000 267 21271.96 482.40 43109.70 48074.62 2021-09-24 08:25:00.000 267 21271.94 482.47 43109.71 48074.53 2021-09-24 08:25:01.000 267 21271.84 482.53 43109.72 48074.68 2021-09-24 08:25:02.000 267 21271.70 482.56 43109.75 48074.60 2021-09-24 08:25:03.000 267 21271.56 482.60 43109.78 48074.45 2021-09-24 08:25:04.000 267 21271.39 482.64 43109.81 48074.56 2021-09-24 08:25:05.000 267 21271.26 482.69 43109.84 48074.46 2021-09-24 08:25:06.000 267 21271.13 482.69 43109.84 48074.43 2021-09-24 08:25:07.000 267 21270.98 482.71 43109.84 48074.26 2021-09-24 08:25:08.000 267 21270.90 482.72 43109.83 48074.34 2021-09-24 08:25:09.000 267 21270.87 482.71 43109.80 48074.28 2021-09-24 08:25:10.000 267 21270.84 482.67 43109.84 48074.13 2021-09-24 08:25:11.000 267 21270.82 482.59 43109.82 48074.21 2021-09-24 08:25:12.000 267 21270.86 482.49 43109.80 48074.17 2021-09-24 08:25:13.000 267 21270.96 482.38 43109.81 48074.22 2021-09-24 08:25:14.000 267 21271.09 482.30 43109.79 48074.37 2021-09-24 08:25:15.000 267 21271.23 482.23 43109.82 48074.36 2021-09-24 08:25:16.000 267 21271.38 482.21 43109.82 48074.44 2021-09-24 08:25:17.000 267 21271.54 482.19 43109.82 48074.42 2021-09-24 08:25:18.000 267 21271.68 482.21 43109.83 48074.60 2021-09-24 08:25:19.000 267 21271.76 482.21 43109.83 48074.66 2021-09-24 08:25:20.000 267 21271.87 482.25 43109.83 48074.59 2021-09-24 08:25:21.000 267 21271.98 482.34 43109.79 48074.76 2021-09-24 08:25:22.000 267 21272.00 482.40 43109.82 48074.68 2021-09-24 08:25:23.000 267 21272.01 482.49 43109.79 48074.80 2021-09-24 08:25:24.000 267 21272.01 482.60 43109.76 48074.63 2021-09-24 08:25:25.000 267 21271.94 482.73 43109.77 48074.68 2021-09-24 08:25:26.000 267 21271.79 482.81 43109.76 48074.69 2021-09-24 08:25:27.000 267 21271.71 482.81 43109.77 48074.50 2021-09-24 08:25:28.000 267 21271.59 482.81 43109.78 48074.55 2021-09-24 08:25:29.000 267 21271.50 482.83 43109.77 48074.54 2021-09-24 08:25:30.000 267 21271.44 482.83 43109.81 48074.56 2021-09-24 08:25:31.000 267 21271.37 482.77 43109.80 48074.37 2021-09-24 08:25:32.000 267 21271.36 482.68 43109.79 48074.47 2021-09-24 08:25:33.000 267 21271.39 482.54 43109.87 48074.51 2021-09-24 08:25:34.000 267 21271.42 482.34 43109.92 48074.51 2021-09-24 08:25:35.000 267 21271.47 482.12 43110.01 48074.50 2021-09-24 08:25:36.000 267 21271.51 481.98 43110.10 48074.64 2021-09-24 08:25:37.000 267 21271.52 481.90 43110.15 48074.71 2021-09-24 08:25:38.000 267 21271.50 481.92 43110.16 48074.87 2021-09-24 08:25:39.000 267 21271.51 481.93 43110.17 48074.81 2021-09-24 08:25:40.000 267 21271.55 481.89 43110.15 48074.75 2021-09-24 08:25:41.000 267 21271.56 481.85 43110.14 48074.85 2021-09-24 08:25:42.000 267 21271.58 481.86 43110.19 48074.75 2021-09-24 08:25:43.000 267 21271.60 481.93 43110.23 48074.97 2021-09-24 08:25:44.000 267 21271.63 482.02 43110.25 48074.92 2021-09-24 08:25:45.000 267 21271.65 482.10 43110.29 48074.99 2021-09-24 08:25:46.000 267 21271.63 482.14 43110.27 48075.01 2021-09-24 08:25:47.000 267 21271.69 482.24 43110.27 48074.90 2021-09-24 08:25:48.000 267 21271.73 482.28 43110.24 48075.04 2021-09-24 08:25:49.000 267 21271.75 482.33 43110.18 48075.03 2021-09-24 08:25:50.000 267 21271.78 482.34 43110.22 48074.90 2021-09-24 08:25:51.000 267 21271.78 482.32 43110.21 48075.10 2021-09-24 08:25:52.000 267 21271.79 482.29 43110.23 48075.04 2021-09-24 08:25:53.000 267 21271.78 482.20 43110.28 48075.03 2021-09-24 08:25:54.000 267 21271.75 482.12 43110.26 48075.04 2021-09-24 08:25:55.000 267 21271.72 482.07 43110.25 48074.93 2021-09-24 08:25:56.000 267 21271.63 482.00 43110.24 48075.02 2021-09-24 08:25:57.000 267 21271.59 481.92 43110.22 48074.94 2021-09-24 08:25:58.000 267 21271.49 481.89 43110.20 48074.98 2021-09-24 08:25:59.000 267 21271.42 481.86 43110.21 48074.92 2021-09-24 08:26:00.000 267 21271.30 481.84 43110.21 48074.75 2021-09-24 08:26:01.000 267 21271.21 481.87 43110.19 48074.77 2021-09-24 08:26:02.000 267 21271.15 481.92 43110.17 48074.80 2021-09-24 08:26:03.000 267 21271.09 481.96 43110.18 48074.59 2021-09-24 08:26:04.000 267 21271.02 482.04 43110.15 48074.67 2021-09-24 08:26:05.000 267 21270.97 482.13 43110.08 48074.56 2021-09-24 08:26:06.000 267 21270.98 482.19 43110.06 48074.66 2021-09-24 08:26:07.000 267 21271.00 482.26 43110.06 48074.48 2021-09-24 08:26:08.000 267 21271.05 482.31 43110.06 48074.55 2021-09-24 08:26:09.000 267 21271.09 482.39 43110.04 48074.51 2021-09-24 08:26:10.000 267 21271.17 482.41 43110.03 48074.50 2021-09-24 08:26:11.000 267 21271.28 482.44 43110.00 48074.63 2021-09-24 08:26:12.000 267 21271.35 482.50 43109.96 48074.58 2021-09-24 08:26:13.000 267 21271.45 482.50 43109.94 48074.51 2021-09-24 08:26:14.000 267 21271.55 482.49 43109.91 48074.72 2021-09-24 08:26:15.000 267 21271.67 482.49 43109.89 48074.65 2021-09-24 08:26:16.000 267 21271.72 482.45 43109.90 48074.71 2021-09-24 08:26:17.000 267 21271.77 482.41 43109.92 48074.60 2021-09-24 08:26:18.000 267 21271.79 482.36 43109.93 48074.79 2021-09-24 08:26:19.000 267 21271.81 482.32 43109.93 48074.79 2021-09-24 08:26:20.000 267 21271.83 482.29 43109.96 48074.67 2021-09-24 08:26:21.000 267 21271.80 482.25 43109.95 48074.86 2021-09-24 08:26:22.000 267 21271.74 482.21 43109.97 48074.75 2021-09-24 08:26:23.000 267 21271.65 482.21 43109.98 48074.77 2021-09-24 08:26:24.000 267 21271.53 482.18 43109.99 48074.64 2021-09-24 08:26:25.000 267 21271.48 482.15 43110.02 48074.77 2021-09-24 08:26:26.000 267 21271.35 482.17 43110.04 48074.69 2021-09-24 08:26:27.000 267 21271.22 482.21 43110.06 48074.59 2021-09-24 08:26:28.000 267 21271.11 482.26 43110.06 48074.62 2021-09-24 08:26:29.000 267 21271.05 482.34 43110.05 48074.65 2021-09-24 08:26:30.000 267 21270.98 482.43 43110.04 48074.60 2021-09-24 08:26:31.000 267 21270.99 482.48 43110.08 48074.62 2021-09-24 08:26:32.000 267 21271.00 482.53 43110.07 48074.46 2021-09-24 08:26:33.000 267 21271.01 482.58 43110.05 48074.56 2021-09-24 08:26:34.000 267 21271.07 482.63 43110.06 48074.54 2021-09-24 08:26:35.000 267 21271.13 482.73 43110.03 48074.68 2021-09-24 08:26:36.000 267 21271.24 482.78 43109.98 48074.52 2021-09-24 08:26:37.000 267 21271.36 482.76 43109.96 48074.59 2021-09-24 08:26:38.000 267 21271.48 482.77 43109.93 48074.71 2021-09-24 08:26:39.000 267 21271.64 482.69 43109.96 48074.68 2021-09-24 08:26:40.000 267 21271.74 482.56 43109.95 48074.68 2021-09-24 08:26:41.000 267 21271.85 482.43 43109.92 48074.71 2021-09-24 08:26:42.000 267 21271.94 482.30 43109.95 48074.89 2021-09-24 08:26:43.000 267 21271.98 482.15 43109.99 48074.77 2021-09-24 08:26:44.000 267 21271.96 482.01 43110.03 48074.88 2021-09-24 08:26:45.000 267 21271.89 481.91 43110.05 48074.88 2021-09-24 08:26:46.000 267 21271.76 481.84 43110.07 48074.99 2021-09-24 08:26:47.000 267 21271.62 481.85 43110.09 48074.81 2021-09-24 08:26:48.000 267 21271.44 481.88 43110.11 48074.82 2021-09-24 08:26:49.000 267 21271.26 481.93 43110.09 48074.67 2021-09-24 08:26:50.000 267 21271.11 482.00 43110.07 48074.59 2021-09-24 08:26:51.000 267 21270.95 482.11 43110.06 48074.64 2021-09-24 08:26:52.000 267 21270.87 482.25 43110.09 48074.52 2021-09-24 08:26:53.000 267 21270.80 482.37 43110.08 48074.37 2021-09-24 08:26:54.000 267 21270.80 482.49 43110.02 48074.52 2021-09-24 08:26:55.000 267 21270.82 482.61 43110.01 48074.41 2021-09-24 08:26:56.000 267 21270.87 482.70 43109.99 48074.44 2021-09-24 08:26:57.000 267 21271.02 482.73 43109.95 48074.31 2021-09-24 08:26:58.000 267 21271.18 482.74 43109.90 48074.48 2021-09-24 08:26:59.000 267 21271.33 482.71 43109.88 48074.53 2021-09-24 08:27:00.000 267 21271.50 482.68 43109.85 48074.46 2021-09-24 08:27:01.000 267 21271.71 482.57 43109.81 48074.65 2021-09-24 08:27:02.000 267 21271.85 482.41 43109.81 48074.66 2021-09-24 08:27:03.000 267 21271.97 482.27 43109.81 48074.62 2021-09-24 08:27:04.000 267 21272.00 482.17 43109.83 48074.78 2021-09-24 08:27:05.000 267 21272.05 482.06 43109.80 48074.79 2021-09-24 08:27:06.000 267 21272.03 482.03 43109.81 48074.80 2021-09-24 08:27:07.000 267 21271.95 482.04 43109.85 48074.66 2021-09-24 08:27:08.000 267 21271.80 482.09 43109.86 48074.75 2021-09-24 08:27:09.000 267 21271.63 482.13 43109.84 48074.70 2021-09-24 08:27:10.000 267 21271.39 482.21 43109.83 48074.53 2021-09-24 08:27:11.000 267 21271.20 482.28 43109.84 48074.57 2021-09-24 08:27:12.000 267 21271.00 482.41 43109.85 48074.42 2021-09-24 08:27:13.000 267 21270.86 482.57 43109.87 48074.42 2021-09-24 08:27:14.000 267 21270.76 482.73 43109.86 48074.19 2021-09-24 08:27:15.000 267 21270.70 482.89 43109.78 48074.27 2021-09-24 08:27:16.000 267 21270.75 483.00 43109.71 48074.26 2021-09-24 08:27:17.000 267 21270.87 483.01 43109.68 48074.06 2021-09-24 08:27:18.000 267 21270.95 483.02 43109.63 48074.13 2021-09-24 08:27:19.000 267 21271.08 483.01 43109.57 48074.11 2021-09-24 08:27:20.000 267 21271.26 482.99 43109.50 48074.26 2021-09-24 08:27:21.000 267 21271.45 482.91 43109.42 48074.14 2021-09-24 08:27:22.000 267 21271.62 482.81 43109.39 48074.17 2021-09-24 08:27:23.000 267 21271.79 482.64 43109.37 48074.33 2021-09-24 08:27:24.000 267 21271.88 482.55 43109.36 48074.27 2021-09-24 08:27:25.000 267 21271.92 482.51 43109.35 48074.35 2021-09-24 08:27:26.000 267 21271.96 482.47 43109.31 48074.24 2021-09-24 08:27:27.000 267 21271.90 482.49 43109.24 48074.31 2021-09-24 08:27:28.000 267 21271.83 482.54 43109.26 48074.29 2021-09-24 08:27:29.000 267 21271.78 482.62 43109.23 48074.20 2021-09-24 08:27:30.000 267 21271.66 482.73 43109.20 48074.26 2021-09-24 08:27:31.000 267 21271.56 482.86 43109.17 48074.06 2021-09-24 08:27:32.000 267 21271.38 483.01 43109.17 48073.93 2021-09-24 08:27:33.000 267 21271.25 483.13 43109.18 48073.99 2021-09-24 08:27:34.000 267 21271.13 483.16 43109.18 48073.86 2021-09-24 08:27:35.000 267 21270.98 483.24 43109.17 48073.84 2021-09-24 08:27:36.000 267 21270.93 483.27 43109.19 48073.66 2021-09-24 08:27:37.000 267 21270.87 483.29 43109.19 48073.70 2021-09-24 08:27:38.000 267 21270.85 483.28 43109.23 48073.82 2021-09-24 08:27:39.000 267 21270.89 483.21 43109.27 48073.72 2021-09-24 08:27:40.000 267 21270.87 483.15 43109.31 48073.72 2021-09-24 08:27:41.000 267 21270.86 483.11 43109.35 48073.77 2021-09-24 08:27:42.000 267 21270.87 483.09 43109.37 48073.90 2021-09-24 08:27:43.000 267 21270.94 483.09 43109.35 48073.89 2021-09-24 08:27:44.000 267 21271.02 483.00 43109.35 48073.91 2021-09-24 08:27:45.000 267 21271.14 482.88 43109.41 48073.86 2021-09-24 08:27:46.000 267 21271.24 482.77 43109.45 48074.06 2021-09-24 08:27:47.000 267 21271.34 482.75 43109.49 48074.02 2021-09-24 08:27:48.000 267 21271.43 482.75 43109.57 48074.18 2021-09-24 08:27:49.000 267 21271.50 482.71 43109.65 48074.36 2021-09-24 08:27:50.000 267 21271.55 482.73 43109.73 48074.48 2021-09-24 08:27:51.000 267 21271.61 482.80 43109.79 48074.53 2021-09-24 08:27:52.000 267 21271.67 482.91 43109.84 48074.50 2021-09-24 08:27:53.000 267 21271.72 482.95 43109.85 48074.61 2021-09-24 08:27:54.000 267 21271.77 483.02 43109.86 48074.75 2021-09-24 08:27:55.000 267 21271.80 483.05 43109.89 48074.63 2021-09-24 08:27:56.000 267 21271.79 483.10 43109.91 48074.77 2021-09-24 08:27:57.000 267 21271.79 483.11 43109.94 48074.75 2021-09-24 08:27:58.000 267 21271.78 483.10 43109.98 48074.87 2021-09-24 08:27:59.000 267 21271.71 483.10 43110.01 48074.81 2021-09-24 08:28:00.000 267 21271.62 483.11 43110.00 48074.71 2021-09-24 08:28:01.000 267 21271.49 483.08 43110.00 48074.73 2021-09-24 08:28:02.000 267 21271.35 483.05 43110.03 48074.66 2021-09-24 08:28:03.000 267 21271.23 483.06 43110.09 48074.74 2021-09-24 08:28:04.000 267 21271.10 483.10 43110.08 48074.62 2021-09-24 08:28:05.000 267 21270.99 483.20 43110.03 48074.59 2021-09-24 08:28:06.000 267 21270.88 483.26 43110.01 48074.54 2021-09-24 08:28:07.000 267 21270.84 483.31 43110.02 48074.39 2021-09-24 08:28:08.000 267 21270.75 483.39 43109.98 48074.43 2021-09-24 08:28:09.000 267 21270.72 483.45 43109.93 48074.30 2021-09-24 08:28:10.000 267 21270.71 483.49 43109.90 48074.37 2021-09-24 08:28:11.000 267 21270.75 483.51 43109.86 48074.30 2021-09-24 08:28:12.000 267 21270.79 483.52 43109.85 48074.24 2021-09-24 08:28:13.000 267 21270.89 483.54 43109.85 48074.24 2021-09-24 08:28:14.000 267 21270.99 483.56 43109.86 48074.38 2021-09-24 08:28:15.000 267 21271.18 483.55 43109.83 48074.32 2021-09-24 08:28:16.000 267 21271.31 483.57 43109.80 48074.32 2021-09-24 08:28:17.000 267 21271.42 483.58 43109.79 48074.43 2021-09-24 08:28:18.000 267 21271.54 483.54 43109.78 48074.55 2021-09-24 08:28:19.000 267 21271.59 483.55 43109.81 48074.59 2021-09-24 08:28:20.000 267 21271.64 483.55 43109.78 48074.47 2021-09-24 08:28:21.000 267 21271.68 483.54 43109.77 48074.62 2021-09-24 08:28:22.000 267 21271.64 483.53 43109.71 48074.61 2021-09-24 08:28:23.000 267 21271.58 483.52 43109.68 48074.57 2021-09-24 08:28:24.000 267 21271.48 483.56 43109.69 48074.41 2021-09-24 08:28:25.000 267 21271.34 483.58 43109.64 48074.41 2021-09-24 08:28:26.000 267 21271.19 483.59 43109.60 48074.43 2021-09-24 08:28:27.000 267 21271.07 483.61 43109.59 48074.14 2021-09-24 08:28:28.000 267 21270.91 483.68 43109.58 48074.16 2021-09-24 08:28:29.000 267 21270.75 483.73 43109.53 48074.00 2021-09-24 08:28:30.000 267 21270.58 483.78 43109.50 48074.05 2021-09-24 08:28:31.000 267 21270.48 483.81 43109.48 48073.88 2021-09-24 08:28:32.000 267 21270.43 483.85 43109.45 48073.85 2021-09-24 08:28:33.000 267 21270.46 483.84 43109.46 48073.68 2021-09-24 08:28:34.000 267 21270.48 483.84 43109.51 48073.81 2021-09-24 08:28:35.000 267 21270.52 483.87 43109.48 48073.77 2021-09-24 08:28:36.000 267 21270.61 483.84 43109.47 48073.77 2021-09-24 08:28:37.000 267 21270.74 483.83 43109.49 48073.90 2021-09-24 08:28:38.000 267 21270.89 483.83 43109.47 48073.95 2021-09-24 08:28:39.000 267 21271.05 483.88 43109.39 48074.01 2021-09-24 08:28:40.000 267 21271.17 483.89 43109.34 48073.92 2021-09-24 08:28:41.000 267 21271.30 483.86 43109.31 48074.02 2021-09-24 08:28:42.000 267 21271.43 483.81 43109.31 48073.91 2021-09-24 08:28:43.000 267 21271.49 483.73 43109.25 48074.12 2021-09-24 08:28:44.000 267 21271.52 483.66 43109.24 48074.06 2021-09-24 08:28:45.000 267 21271.54 483.59 43109.30 48073.99 2021-09-24 08:28:46.000 267 21271.48 483.51 43109.30 48074.14 2021-09-24 08:28:47.000 267 21271.41 483.50 43109.32 48074.04 2021-09-24 08:28:48.000 267 21271.29 483.53 43109.33 48074.16 2021-09-24 08:28:49.000 267 21271.16 483.54 43109.35 48073.94 2021-09-24 08:28:50.000 267 21270.98 483.58 43109.36 48073.93 2021-09-24 08:28:51.000 267 21270.82 483.64 43109.36 48073.99 2021-09-24 08:28:52.000 267 21270.64 483.72 43109.39 48073.84 2021-09-24 08:28:53.000 267 21270.50 483.78 43109.40 48073.70 2021-09-24 08:28:54.000 267 21270.42 483.83 43109.39 48073.84 2021-09-24 08:28:55.000 267 21270.43 483.82 43109.42 48073.73 2021-09-24 08:28:56.000 267 21270.45 483.88 43109.43 48073.66 2021-09-24 08:28:57.000 267 21270.49 483.88 43109.42 48073.74 2021-09-24 08:28:58.000 267 21270.58 483.90 43109.42 48073.79 2021-09-24 08:28:59.000 267 21270.74 483.82 43109.43 48073.92 2021-09-24 08:29:00.000 267 21270.87 483.75 43109.45 48073.81 2021-09-24 08:29:01.000 267 21271.02 483.66 43109.42 48073.92 2021-09-24 08:29:02.000 267 21271.22 483.53 43109.42 48074.11 2021-09-24 08:29:03.000 267 21271.36 483.39 43109.42 48074.08 2021-09-24 08:29:04.000 267 21271.49 483.24 43109.46 48074.16 2021-09-24 08:29:05.000 267 21271.58 483.10 43109.52 48074.29 2021-09-24 08:29:06.000 267 21271.68 483.02 43109.58 48074.23 2021-09-24 08:29:07.000 267 21271.73 482.95 43109.66 48074.45 2021-09-24 08:29:08.000 267 21271.70 482.92 43109.67 48074.41 2021-09-24 08:29:09.000 267 21271.62 482.91 43109.69 48074.58 2021-09-24 08:29:10.000 267 21271.51 482.91 43109.74 48074.45 2021-09-24 08:29:11.000 267 21271.35 482.99 43109.77 48074.46 2021-09-24 08:29:12.000 267 21271.15 483.09 43109.81 48074.49 2021-09-24 08:29:13.000 267 21270.97 483.17 43109.85 48074.33 2021-09-24 08:29:14.000 267 21270.74 483.25 43109.86 48074.33 2021-09-24 08:29:15.000 267 21270.54 483.34 43109.90 48074.21 2021-09-24 08:29:16.000 267 21270.38 483.42 43109.88 48074.26 2021-09-24 08:29:17.000 267 21270.29 483.46 43109.91 48074.16 2021-09-24 08:29:18.000 267 21270.28 483.48 43109.93 48074.03 2021-09-24 08:29:19.000 267 21270.34 483.44 43109.93 48074.19 2021-09-24 08:29:20.000 267 21270.42 483.37 43109.96 48074.11 2021-09-24 08:29:21.000 267 21270.55 483.29 43109.99 48074.27 2021-09-24 08:29:22.000 267 21270.73 483.20 43109.99 48074.19 2021-09-24 08:29:23.000 267 21270.92 483.10 43109.99 48074.40 2021-09-24 08:29:24.000 267 21271.13 483.03 43110.02 48074.56 2021-09-24 08:29:25.000 267 21271.35 482.93 43109.99 48074.49 2021-09-24 08:29:26.000 267 21271.54 482.89 43109.98 48074.70 2021-09-24 08:29:27.000 267 21271.70 482.90 43109.98 48074.79 2021-09-24 08:29:28.000 267 21271.90 482.98 43109.92 48074.75 2021-09-24 08:29:29.000 267 21272.02 483.04 43109.93 48074.91 2021-09-24 08:29:30.000 267 21272.04 483.08 43109.90 48074.86 2021-09-24 08:29:31.000 267 21272.03 483.15 43109.89 48074.91 2021-09-24 08:29:32.000 267 21271.95 483.27 43109.89 48074.74 2021-09-24 08:29:33.000 267 21271.85 483.38 43109.89 48074.84 2021-09-24 08:29:34.000 267 21271.70 483.48 43109.92 48074.79 2021-09-24 08:29:35.000 267 21271.54 483.50 43109.92 48074.61 2021-09-24 08:29:36.000 267 21271.36 483.52 43109.92 48074.73 2021-09-24 08:29:37.000 267 21271.22 483.55 43109.94 48074.63 2021-09-24 08:29:38.000 267 21271.08 483.57 43109.95 48074.46 2021-09-24 08:29:39.000 267 21270.95 483.60 43109.95 48074.55 2021-09-24 08:29:40.000 267 21270.85 483.55 43109.95 48074.42 2021-09-24 08:29:41.000 267 21270.79 483.47 43109.93 48074.43 2021-09-24 08:29:42.000 267 21270.80 483.39 43109.90 48074.27 2021-09-24 08:29:43.000 267 21270.84 483.25 43109.87 48074.37 2021-09-24 08:29:44.000 267 21270.90 483.12 43109.89 48074.36 2021-09-24 08:29:45.000 267 21270.97 482.99 43109.87 48074.28 2021-09-24 08:29:46.000 267 21271.07 482.90 43109.86 48074.40 2021-09-24 08:29:47.000 267 21271.19 482.84 43109.87 48074.44 2021-09-24 08:29:48.000 267 21271.31 482.82 43109.89 48074.56 2021-09-24 08:29:49.000 267 21271.45 482.77 43109.89 48074.48 2021-09-24 08:29:50.000 267 21271.52 482.79 43109.90 48074.56 2021-09-24 08:29:51.000 267 21271.55 482.83 43109.91 48074.68 2021-09-24 08:29:52.000 267 21271.54 482.92 43109.88 48074.53 2021-09-24 08:29:53.000 267 21271.51 483.01 43109.82 48074.59 2021-09-24 08:29:54.000 267 21271.48 483.11 43109.80 48074.60 2021-09-24 08:29:55.000 267 21271.41 483.19 43109.81 48074.46 2021-09-24 08:29:56.000 267 21271.35 483.29 43109.84 48074.52 2021-09-24 08:29:57.000 267 21271.25 483.42 43109.82 48074.41 2021-09-24 08:29:58.000 267 21271.17 483.57 43109.78 48074.50 2021-09-24 08:29:59.000 267 21271.09 483.68 43109.71 48074.27 2021-09-24 08:30:00.000 267 21271.06 483.73 43109.67 48074.20 2021-09-24 08:30:01.000 267 21271.08 483.68 43109.65 48074.27 2021-09-24 08:30:02.000 267 21271.15 483.63 43109.65 48074.21 2021-09-24 08:30:03.000 267 21271.18 483.60 43109.65 48074.22 2021-09-24 08:30:04.000 267 21271.25 483.56 43109.63 48074.22 2021-09-24 08:30:05.000 267 21271.31 483.51 43109.64 48074.36 2021-09-24 08:30:06.000 267 21271.37 483.47 43109.62 48074.27 2021-09-24 08:30:07.000 267 21271.44 483.45 43109.58 48074.24 2021-09-24 08:30:08.000 267 21271.44 483.42 43109.52 48074.28 2021-09-24 08:30:09.000 267 21271.45 483.34 43109.51 48074.28 2021-09-24 08:30:10.000 267 21271.42 483.22 43109.50 48074.31 2021-09-24 08:30:11.000 267 21271.36 483.12 43109.44 48074.09 2021-09-24 08:30:12.000 267 21271.29 483.04 43109.46 48074.17 2021-09-24 08:30:13.000 267 21271.24 482.96 43109.51 48074.25 2021-09-24 08:30:14.000 267 21271.18 482.91 43109.52 48074.16 2021-09-24 08:30:15.000 267 21271.12 482.88 43109.56 48074.09 2021-09-24 08:30:16.000 267 21271.07 482.93 43109.56 48074.09 2021-09-24 08:30:17.000 267 21270.98 483.03 43109.56 48074.12 2021-09-24 08:30:18.000 267 21270.94 483.14 43109.56 48074.14 2021-09-24 08:30:19.000 267 21270.94 483.24 43109.50 48074.01 2021-09-24 08:30:20.000 267 21270.94 483.36 43109.42 48074.08 2021-09-24 08:30:21.000 267 21271.02 483.37 43109.39 48074.01 2021-09-24 08:30:22.000 267 21271.10 483.38 43109.36 48073.94 2021-09-24 08:30:23.000 267 21271.15 483.32 43109.34 48073.89 2021-09-24 08:30:24.000 267 21271.20 483.22 43109.37 48073.94 2021-09-24 08:30:25.000 267 21271.27 483.15 43109.37 48074.06 2021-09-24 08:30:26.000 267 21271.37 483.04 43109.41 48074.03 2021-09-24 08:30:27.000 267 21271.42 482.92 43109.41 48074.19 2021-09-24 08:30:28.000 267 21271.45 482.74 43109.43 48074.14 2021-09-24 08:30:29.000 267 21271.46 482.58 43109.51 48074.20 2021-09-24 08:30:30.000 267 21271.48 482.47 43109.53 48074.15 2021-09-24 08:30:31.000 267 21271.49 482.35 43109.60 48074.27 2021-09-24 08:30:32.000 267 21271.55 482.24 43109.68 48074.38 2021-09-24 08:30:33.000 267 21271.53 482.22 43109.74 48074.39 2021-09-24 08:30:34.000 267 21271.47 482.23 43109.79 48074.56 2021-09-24 08:30:35.000 267 21271.41 482.30 43109.80 48074.45 2021-09-24 08:30:36.000 267 21271.30 482.40 43109.81 48074.45 2021-09-24 08:30:37.000 267 21271.28 482.51 43109.84 48074.55 2021-09-24 08:30:38.000 267 21271.23 482.58 43109.82 48074.40 2021-09-24 08:30:39.000 267 21271.21 482.62 43109.84 48074.42 2021-09-24 08:30:40.000 267 21271.20 482.67 43109.81 48074.53 2021-09-24 08:30:41.000 267 21271.20 482.68 43109.81 48074.34 2021-09-24 08:30:42.000 267 21271.27 482.63 43109.81 48074.36 2021-09-24 08:30:43.000 267 21271.35 482.55 43109.85 48074.41 2021-09-24 08:30:44.000 267 21271.44 482.43 43109.84 48074.59 2021-09-24 08:30:45.000 267 21271.50 482.30 43109.94 48074.57 2021-09-24 08:30:46.000 267 21271.57 482.18 43110.01 48074.59 2021-09-24 08:30:47.000 267 21271.61 482.08 43110.06 48074.82 2021-09-24 08:30:48.000 267 21271.68 482.01 43110.04 48074.73 2021-09-24 08:30:49.000 267 21271.73 481.94 43110.08 48074.86 2021-09-24 08:30:50.000 267 21271.79 481.91 43110.12 48074.79 2021-09-24 08:30:51.000 267 21271.78 481.95 43110.11 48075.01 2021-09-24 08:30:52.000 267 21271.79 481.99 43110.13 48074.91 2021-09-24 08:30:53.000 267 21271.80 482.08 43110.12 48074.93 2021-09-24 08:30:54.000 267 21271.79 482.20 43110.11 48075.06 2021-09-24 08:30:55.000 267 21271.79 482.30 43110.10 48074.97 2021-09-24 08:30:56.000 267 21271.79 482.42 43110.14 48074.88 2021-09-24 08:30:57.000 267 21271.81 482.49 43110.09 48074.91 2021-09-24 08:30:58.000 267 21271.84 482.54 43110.07 48075.02 2021-09-24 08:30:59.000 267 21271.84 482.61 43110.04 48074.85 2021-09-24 08:31:00.000 267 21271.85 482.67 43110.05 48074.94 2021-09-24 08:31:01.000 267 21271.87 482.62 43110.01 48074.96 2021-09-24 08:31:02.000 267 21271.86 482.55 43110.02 48074.78 2021-09-24 08:31:03.000 267 21271.84 482.48 43109.99 48074.90 2021-09-24 08:31:04.000 267 21271.80 482.39 43109.97 48074.93 2021-09-24 08:31:05.000 267 21271.75 482.29 43109.99 48074.85 2021-09-24 08:31:06.000 267 21271.69 482.21 43109.99 48074.75 2021-09-24 08:31:07.000 267 21271.65 482.13 43110.03 48074.83 2021-09-24 08:31:08.000 267 21271.59 482.10 43110.00 48074.81 2021-09-24 08:31:09.000 267 21271.46 482.15 43109.95 48074.68 2021-09-24 08:31:10.000 267 21271.38 482.28 43109.93 48074.72 2021-09-24 08:31:11.000 267 21271.26 482.36 43109.86 48074.59 2021-09-24 08:31:12.000 267 21271.18 482.46 43109.79 48074.37 2021-09-24 08:31:13.000 267 21271.09 482.49 43109.75 48074.46 2021-09-24 08:31:14.000 267 21271.05 482.46 43109.73 48074.34 2021-09-24 08:31:15.000 267 21271.00 482.45 43109.76 48074.30 2021-09-24 08:31:16.000 267 21271.01 482.46 43109.78 48074.17 2021-09-24 08:31:17.000 267 21271.04 482.47 43109.74 48074.30 2021-09-24 08:31:18.000 267 21271.11 482.52 43109.76 48074.25 2021-09-24 08:31:19.000 267 21271.21 482.48 43109.76 48074.44 2021-09-24 08:31:20.000 267 21271.27 482.44 43109.76 48074.34 2021-09-24 08:31:21.000 267 21271.35 482.40 43109.75 48074.37 2021-09-24 08:31:22.000 267 21271.44 482.37 43109.76 48074.45 2021-09-24 08:31:23.000 267 21271.52 482.37 43109.73 48074.37 2021-09-24 08:31:24.000 267 21271.63 482.40 43109.70 48074.47 2021-09-24 08:31:25.000 267 21271.72 482.41 43109.67 48074.49 2021-09-24 08:31:26.000 267 21271.82 482.38 43109.63 48074.59 2021-09-24 08:31:27.000 267 21271.91 482.32 43109.58 48074.54 2021-09-24 08:31:28.000 267 21271.99 482.26 43109.56 48074.51 2021-09-24 08:31:29.000 267 21272.03 482.21 43109.59 48074.51 2021-09-24 08:31:30.000 267 21271.99 482.18 43109.61 48074.65 2021-09-24 08:31:31.000 267 21271.92 482.18 43109.60 48074.53 2021-09-24 08:31:32.000 267 21271.84 482.17 43109.62 48074.54 2021-09-24 08:31:33.000 267 21271.70 482.14 43109.64 48074.48 2021-09-24 08:31:34.000 267 21271.59 482.15 43109.63 48074.55 2021-09-24 08:31:35.000 267 21271.42 482.18 43109.65 48074.40 2021-09-24 08:31:36.000 267 21271.26 482.21 43109.68 48074.39 2021-09-24 08:31:37.000 267 21271.14 482.28 43109.68 48074.24 2021-09-24 08:31:38.000 267 21271.06 482.29 43109.67 48074.31 2021-09-24 08:31:39.000 267 21270.98 482.34 43109.66 48074.26 2021-09-24 08:31:40.000 267 21270.95 482.38 43109.61 48074.06 2021-09-24 08:31:41.000 267 21270.96 482.41 43109.63 48074.16 2021-09-24 08:31:42.000 267 21271.02 482.40 43109.63 48074.15 2021-09-24 08:31:43.000 267 21271.11 482.39 43109.63 48074.28 2021-09-24 08:31:44.000 267 21271.23 482.34 43109.59 48074.20 2021-09-24 08:31:45.000 267 21271.39 482.28 43109.58 48074.24 2021-09-24 08:31:46.000 267 21271.55 482.19 43109.59 48074.36 2021-09-24 08:31:47.000 267 21271.70 482.10 43109.61 48074.31 2021-09-24 08:31:48.000 267 21271.83 481.98 43109.65 48074.48 2021-09-24 08:31:49.000 267 21271.95 481.84 43109.69 48074.61 2021-09-24 08:31:50.000 267 21272.04 481.70 43109.68 48074.56 2021-09-24 08:31:51.000 267 21272.06 481.58 43109.70 48074.75 2021-09-24 08:31:52.000 267 21271.97 481.51 43109.75 48074.68 2021-09-24 08:31:53.000 267 21271.86 481.49 43109.78 48074.76 2021-09-24 08:31:54.000 267 21271.74 481.49 43109.81 48074.59 2021-09-24 08:31:55.000 267 21271.60 481.48 43109.80 48074.65 2021-09-24 08:31:56.000 267 21271.42 481.58 43109.83 48074.56 2021-09-24 08:31:57.000 267 21271.26 481.68 43109.85 48074.47 2021-09-24 08:31:58.000 267 21271.12 481.84 43109.88 48074.55 2021-09-24 08:31:59.000 267 21270.96 482.02 43109.83 48074.40 2021-09-24 08:32:00.000 267 21270.85 482.17 43109.85 48074.27 2021-09-24 08:32:01.000 267 21270.79 482.29 43109.81 48074.33 2021-09-24 08:32:02.000 267 21270.75 482.41 43109.75 48074.16 2021-09-24 08:32:03.000 267 21270.79 482.49 43109.70 48074.17 2021-09-24 08:32:04.000 267 21270.83 482.54 43109.67 48074.07 2021-09-24 08:32:05.000 267 21270.96 482.51 43109.67 48074.21 2021-09-24 08:32:06.000 267 21271.15 482.43 43109.68 48074.20 2021-09-24 08:32:07.000 267 21271.32 482.30 43109.65 48074.18 2021-09-24 08:32:08.000 267 21271.48 482.17 43109.63 48074.37 2021-09-24 08:32:09.000 267 21271.69 482.03 43109.64 48074.38 2021-09-24 08:32:10.000 267 21271.85 481.90 43109.67 48074.59 2021-09-24 08:32:11.000 267 21271.99 481.75 43109.71 48074.55 2021-09-24 08:32:12.000 267 21272.09 481.66 43109.73 48074.68 2021-09-24 08:32:13.000 267 21272.12 481.60 43109.77 48074.76 2021-09-24 08:32:14.000 267 21272.13 481.59 43109.81 48074.77 2021-09-24 08:32:15.000 267 21272.10 481.58 43109.82 48074.91 2021-09-24 08:32:16.000 267 21272.02 481.61 43109.85 48074.84 2021-09-24 08:32:17.000 267 21271.96 481.65 43109.88 48074.83 2021-09-24 08:32:18.000 267 21271.86 481.74 43109.89 48074.71 2021-09-24 08:32:19.000 267 21271.76 481.86 43109.91 48074.75 2021-09-24 08:32:20.000 267 21271.68 481.99 43109.91 48074.84 2021-09-24 08:32:21.000 267 21271.52 482.18 43109.90 48074.74 2021-09-24 08:32:22.000 267 21271.44 482.29 43109.90 48074.74 2021-09-24 08:32:23.000 267 21271.39 482.39 43109.89 48074.67 2021-09-24 08:32:24.000 267 21271.34 482.47 43109.86 48074.52 2021-09-24 08:32:25.000 267 21271.32 482.48 43109.87 48074.52 2021-09-24 08:32:26.000 267 21271.34 482.47 43109.85 48074.49 2021-09-24 08:32:27.000 267 21271.38 482.44 43109.87 48074.63 2021-09-24 08:32:28.000 267 21271.44 482.34 43109.81 48074.54 2021-09-24 08:32:29.000 267 21271.52 482.16 43109.80 48074.55 2021-09-24 08:32:30.000 267 21271.61 481.99 43109.84 48074.60 2021-09-24 08:32:31.000 267 21271.69 481.79 43109.89 48074.56 2021-09-24 08:32:32.000 267 21271.74 481.64 43109.91 48074.72 2021-09-24 08:32:33.000 267 21271.78 481.48 43109.92 48074.71 2021-09-24 08:32:34.000 267 21271.81 481.38 43109.99 48074.86 2021-09-24 08:32:35.000 267 21271.79 481.40 43110.00 48074.87 2021-09-24 08:32:36.000 267 21271.83 481.43 43110.00 48074.77 2021-09-24 08:32:37.000 267 21271.82 481.52 43110.01 48074.85 2021-09-24 08:32:38.000 267 21271.74 481.64 43109.98 48074.95 2021-09-24 08:32:39.000 267 21271.68 481.76 43109.99 48074.72 2021-09-24 08:32:40.000 267 21271.61 481.87 43109.97 48074.80 2021-09-24 08:32:41.000 267 21271.54 481.99 43109.97 48074.80 2021-09-24 08:32:42.000 267 21271.52 482.11 43109.96 48074.62 2021-09-24 08:32:43.000 267 21271.47 482.18 43109.95 48074.72 2021-09-24 08:32:44.000 267 21271.41 482.26 43109.92 48074.66 2021-09-24 08:32:45.000 267 21271.39 482.32 43109.85 48074.63 2021-09-24 08:32:46.000 267 21271.32 482.40 43109.75 48074.47 2021-09-24 08:32:47.000 267 21271.29 482.45 43109.70 48074.48 2021-09-24 08:32:48.000 267 21271.32 482.45 43109.59 48074.40 2021-09-24 08:32:49.000 267 21271.34 482.37 43109.48 48074.21 2021-09-24 08:32:50.000 267 21271.34 482.24 43109.42 48074.24 2021-09-24 08:32:51.000 267 21271.36 482.05 43109.39 48074.17 2021-09-24 08:32:52.000 267 21271.30 481.89 43109.39 48074.17 2021-09-24 08:32:53.000 267 21271.27 481.75 43109.40 48074.08 2021-09-24 08:32:54.000 267 21271.23 481.62 43109.42 48074.08 2021-09-24 08:32:55.000 267 21271.13 481.52 43109.44 48074.02 2021-09-24 08:32:56.000 267 21271.06 481.49 43109.46 48074.04 2021-09-24 08:32:57.000 267 21270.99 481.52 43109.48 48074.08 2021-09-24 08:32:58.000 267 21270.87 481.62 43109.47 48073.98 2021-09-24 08:32:59.000 267 21270.81 481.74 43109.46 48074.06 2021-09-24 08:33:00.000 267 21270.74 481.90 43109.49 48073.93 2021-09-24 08:33:01.000 267 21270.75 481.97 43109.50 48073.88 2021-09-24 08:33:02.000 267 21270.76 482.07 43109.48 48073.95 2021-09-24 08:33:03.000 267 21270.79 482.18 43109.49 48073.88 2021-09-24 08:33:04.000 267 21270.84 482.24 43109.45 48073.93 2021-09-24 08:33:05.000 267 21270.90 482.29 43109.43 48073.89 2021-09-24 08:33:06.000 267 21271.01 482.30 43109.41 48073.97 2021-09-24 08:33:07.000 267 21271.09 482.29 43109.42 48074.06 2021-09-24 08:33:08.000 267 21271.20 482.21 43109.44 48073.99 2021-09-24 08:33:09.000 267 21271.27 482.14 43109.42 48074.09 2021-09-24 08:33:10.000 267 21271.37 481.99 43109.42 48074.16 2021-09-24 08:33:11.000 267 21271.41 481.81 43109.48 48074.09 2021-09-24 08:33:12.000 267 21271.40 481.65 43109.54 48074.13 2021-09-24 08:33:13.000 267 21271.39 481.54 43109.54 48074.24 2021-09-24 08:33:14.000 267 21271.37 481.45 43109.57 48074.22 2021-09-24 08:33:15.000 267 21271.27 481.40 43109.63 48074.23 2021-09-24 08:33:16.000 267 21271.17 481.35 43109.67 48074.20 2021-09-24 08:33:17.000 267 21271.07 481.38 43109.66 48074.25 2021-09-24 08:33:18.000 267 21270.92 481.46 43109.67 48074.19 2021-09-24 08:33:19.000 267 21270.78 481.59 43109.73 48074.13 2021-09-24 08:33:20.000 267 21270.65 481.72 43109.76 48074.14 2021-09-24 08:33:21.000 267 21270.54 481.88 43109.77 48074.10 2021-09-24 08:33:22.000 267 21270.47 482.03 43109.75 48074.07 2021-09-24 08:33:23.000 267 21270.42 482.18 43109.71 48074.00 2021-09-24 08:33:24.000 267 21270.46 482.30 43109.73 48073.99 2021-09-24 08:33:25.000 267 21270.52 482.38 43109.71 48074.03 2021-09-24 08:33:26.000 267 21270.59 482.45 43109.67 48073.99 2021-09-24 08:33:27.000 267 21270.73 482.49 43109.63 48074.00 2021-09-24 08:33:28.000 267 21270.91 482.47 43109.58 48074.04 2021-09-24 08:33:29.000 267 21271.09 482.40 43109.54 48074.09 2021-09-24 08:33:30.000 267 21271.26 482.32 43109.50 48074.16 2021-09-24 08:33:31.000 267 21271.39 482.21 43109.48 48074.17 2021-09-24 08:33:32.000 267 21271.54 482.08 43109.51 48074.24 2021-09-24 08:33:33.000 267 21271.60 481.93 43109.53 48074.28 2021-09-24 08:33:34.000 267 21271.59 481.81 43109.57 48074.31 2021-09-24 08:33:35.000 267 21271.57 481.71 43109.61 48074.36 2021-09-24 08:33:36.000 267 21271.52 481.65 43109.66 48074.35 2021-09-24 08:33:37.000 267 21271.40 481.62 43109.70 48074.35 2021-09-24 08:33:38.000 267 21271.27 481.66 43109.73 48074.40 2021-09-24 08:33:39.000 267 21271.17 481.70 43109.73 48074.32 2021-09-24 08:33:40.000 267 21271.03 481.72 43109.77 48074.28 2021-09-24 08:33:41.000 267 21270.86 481.79 43109.82 48074.25 2021-09-24 08:33:42.000 267 21270.72 481.88 43109.81 48074.22 2021-09-24 08:33:43.000 267 21270.61 481.97 43109.76 48074.15 2021-09-24 08:33:44.000 267 21270.59 482.01 43109.76 48074.07 2021-09-24 08:33:45.000 267 21270.62 482.01 43109.77 48074.10 2021-09-24 08:33:46.000 267 21270.70 482.02 43109.76 48074.08 2021-09-24 08:33:47.000 267 21270.75 482.09 43109.70 48074.10 2021-09-24 08:33:48.000 267 21270.87 482.15 43109.64 48074.06 2021-09-24 08:33:49.000 267 21271.01 482.16 43109.57 48074.10 2021-09-24 08:33:50.000 267 21271.19 482.17 43109.52 48074.07 2021-09-24 08:33:51.000 267 21271.33 482.15 43109.51 48074.14 2021-09-24 08:33:52.000 267 21271.44 482.21 43109.44 48074.15 2021-09-24 08:33:53.000 267 21271.49 482.31 43109.35 48074.14 2021-09-24 08:33:54.000 267 21271.52 482.40 43109.25 48074.12 2021-09-24 08:33:55.000 267 21271.47 482.45 43109.11 48073.98 2021-09-24 08:33:56.000 267 21271.37 482.45 43109.06 48073.90 2021-09-24 08:33:57.000 267 21271.20 482.46 43109.01 48073.86 2021-09-24 08:33:58.000 267 21271.04 482.48 43108.99 48073.70 2021-09-24 08:33:59.000 267 21270.86 482.50 43108.96 48073.59 2021-09-24 08:34:00.000 267 21270.68 482.52 43108.97 48073.52 2021-09-24 08:34:01.000 267 21270.53 482.53 43108.97 48073.41 2021-09-24 08:34:02.000 267 21270.37 482.57 43108.96 48073.39 2021-09-24 08:34:03.000 267 21270.26 482.62 43108.93 48073.23 2021-09-24 08:34:04.000 267 21270.22 482.63 43108.89 48073.24 2021-09-24 08:34:05.000 267 21270.22 482.62 43108.88 48073.16 2021-09-24 08:34:06.000 267 21270.23 482.62 43108.86 48073.09 2021-09-24 08:34:07.000 267 21270.28 482.62 43108.83 48073.15 2021-09-24 08:34:08.000 267 21270.39 482.65 43108.82 48073.09 2021-09-24 08:34:09.000 267 21270.53 482.63 43108.85 48073.17 2021-09-24 08:34:10.000 267 21270.68 482.67 43108.84 48073.22 2021-09-24 08:34:11.000 267 21270.87 482.71 43108.78 48073.33 2021-09-24 08:34:12.000 267 21271.07 482.72 43108.76 48073.34 2021-09-24 08:34:13.000 267 21271.24 482.65 43108.76 48073.45 2021-09-24 08:34:14.000 267 21271.38 482.55 43108.79 48073.47 2021-09-24 08:34:15.000 267 21271.50 482.50 43108.83 48073.52 2021-09-24 08:34:16.000 267 21271.62 482.43 43108.85 48073.74 2021-09-24 08:34:17.000 267 21271.66 482.38 43108.88 48073.75 2021-09-24 08:34:18.000 267 21271.63 482.34 43108.91 48073.84 2021-09-24 08:34:19.000 267 21271.57 482.29 43108.95 48073.79 2021-09-24 08:34:20.000 267 21271.53 482.24 43108.99 48073.80 2021-09-24 08:34:21.000 267 21271.45 482.24 43109.00 48073.85 2021-09-24 08:34:22.000 267 21271.31 482.26 43109.02 48073.75 2021-09-24 08:34:23.000 267 21271.17 482.31 43109.06 48073.74 2021-09-24 08:34:24.000 267 21271.02 482.38 43109.05 48073.70 2021-09-24 08:34:25.000 267 21270.87 482.47 43109.03 48073.67 2021-09-24 08:34:26.000 267 21270.77 482.54 43109.02 48073.59 2021-09-24 08:34:27.000 267 21270.68 482.62 43109.04 48073.56 2021-09-24 08:34:28.000 267 21270.59 482.72 43109.05 48073.48 2021-09-24 08:34:29.000 267 21270.56 482.73 43109.08 48073.44 2021-09-24 08:34:30.000 267 21270.56 482.79 43109.07 48073.50 2021-09-24 08:34:31.000 267 21270.55 482.83 43109.06 48073.48 2021-09-24 08:34:32.000 267 21270.51 482.92 43109.05 48073.42 2021-09-24 08:34:33.000 267 21270.54 482.93 43109.04 48073.48 2021-09-24 08:34:34.000 267 21270.59 482.90 43108.99 48073.40 2021-09-24 08:34:35.000 267 21270.63 482.89 43108.95 48073.44 2021-09-24 08:34:36.000 267 21270.62 482.93 43108.92 48073.44 2021-09-24 08:34:37.000 267 21270.66 482.95 43108.85 48073.34 2021-09-24 08:34:38.000 267 21270.67 482.90 43108.80 48073.34 2021-09-24 08:34:39.000 267 21270.69 482.88 43108.75 48073.24 2021-09-24 08:34:40.000 267 21270.75 482.83 43108.68 48073.24 2021-09-24 08:34:41.000 267 21270.82 482.78 43108.64 48073.23 2021-09-24 08:34:42.000 267 21270.84 482.73 43108.66 48073.22 2021-09-24 08:34:43.000 267 21270.89 482.71 43108.69 48073.28 2021-09-24 08:34:44.000 267 21270.88 482.74 43108.71 48073.27 2021-09-24 08:34:45.000 267 21270.85 482.76 43108.78 48073.28 2021-09-24 08:34:46.000 267 21270.84 482.79 43108.81 48073.33 2021-09-24 08:34:47.000 267 21270.82 482.84 43108.89 48073.32 2021-09-24 08:34:48.000 267 21270.82 482.93 43108.97 48073.39 2021-09-24 08:34:49.000 267 21270.82 483.02 43108.99 48073.49 2021-09-24 08:34:50.000 267 21270.82 483.09 43109.02 48073.53 2021-09-24 08:34:51.000 267 21270.85 483.17 43109.06 48073.58 2021-09-24 08:34:52.000 267 21270.87 483.20 43109.10 48073.58 2021-09-24 08:34:53.000 267 21270.91 483.22 43109.13 48073.61 2021-09-24 08:34:54.000 267 21270.94 483.20 43109.14 48073.68 2021-09-24 08:34:55.000 267 21270.98 483.16 43109.11 48073.67 2021-09-24 08:34:56.000 267 21271.02 483.09 43109.11 48073.70 2021-09-24 08:34:57.000 267 21271.04 483.00 43109.14 48073.68 2021-09-24 08:34:58.000 267 21271.06 482.92 43109.18 48073.77 2021-09-24 08:34:59.000 267 21271.11 482.86 43109.21 48073.83 2021-09-24 08:35:00.000 267 21271.11 482.80 43109.23 48073.79 2021-09-24 08:35:01.000 267 21271.08 482.74 43109.27 48073.87 2021-09-24 08:35:02.000 267 21271.04 482.65 43109.32 48073.91 2021-09-24 08:35:03.000 267 21270.98 482.60 43109.40 48073.91 2021-09-24 08:35:04.000 267 21270.96 482.60 43109.44 48073.94 2021-09-24 08:35:05.000 267 21270.94 482.58 43109.48 48074.00 2021-09-24 08:35:06.000 267 21270.85 482.59 43109.53 48073.94 2021-09-24 08:35:07.000 267 21270.78 482.60 43109.55 48074.01 2021-09-24 08:35:08.000 267 21270.79 482.59 43109.54 48073.93 2021-09-24 08:35:09.000 267 21270.75 482.58 43109.58 48074.01 2021-09-24 08:35:10.000 267 21270.70 482.64 43109.57 48073.98 2021-09-24 08:35:11.000 267 21270.70 482.67 43109.56 48073.94 2021-09-24 08:35:12.000 267 21270.71 482.66 43109.57 48073.97 2021-09-24 08:35:13.000 267 21270.75 482.67 43109.54 48073.93 2021-09-24 08:35:14.000 267 21270.78 482.71 43109.56 48074.04 2021-09-24 08:35:15.000 267 21270.90 482.75 43109.55 48074.00 2021-09-24 08:35:16.000 267 21270.97 482.82 43109.56 48074.04 2021-09-24 08:35:17.000 267 21271.03 482.84 43109.55 48074.17 2021-09-24 08:35:18.000 267 21271.09 482.85 43109.54 48074.10 2021-09-24 08:35:19.000 267 21271.13 482.82 43109.55 48074.11 2021-09-24 08:35:20.000 267 21271.10 482.78 43109.55 48074.17 2021-09-24 08:35:21.000 267 21271.10 482.76 43109.59 48074.14 2021-09-24 08:35:22.000 267 21271.17 482.67 43109.57 48074.12 2021-09-24 08:35:23.000 267 21271.13 482.55 43109.56 48074.11 2021-09-24 08:35:24.000 267 21271.09 482.43 43109.57 48074.18 2021-09-24 08:35:25.000 267 21271.06 482.28 43109.57 48074.13 2021-09-24 08:35:26.000 267 21271.03 482.19 43109.56 48074.10 2021-09-24 08:35:27.000 267 21270.99 482.07 43109.59 48074.16 2021-09-24 08:35:28.000 267 21270.95 482.00 43109.60 48074.12 2021-09-24 08:35:29.000 267 21270.91 481.98 43109.64 48074.14 2021-09-24 08:35:30.000 267 21270.89 482.01 43109.65 48074.04 2021-09-24 08:35:31.000 267 21270.89 482.04 43109.65 48074.09 2021-09-24 08:35:32.000 267 21270.86 482.12 43109.64 48074.13 2021-09-24 08:35:33.000 267 21270.89 482.23 43109.61 48074.09 2021-09-24 08:35:34.000 267 21270.87 482.31 43109.59 48074.04 2021-09-24 08:35:35.000 267 21270.88 482.38 43109.60 48074.12 2021-09-24 08:35:36.000 267 21270.89 482.45 43109.59 48074.05 2021-09-24 08:35:37.000 267 21270.94 482.49 43109.58 48074.04 2021-09-24 08:35:38.000 267 21270.96 482.52 43109.56 48074.12 2021-09-24 08:35:39.000 267 21270.96 482.52 43109.57 48074.09 2021-09-24 08:35:40.000 267 21270.94 482.47 43109.58 48074.10 2021-09-24 08:35:41.000 267 21270.95 482.40 43109.58 48074.04 2021-09-24 08:35:42.000 267 21270.92 482.32 43109.56 48074.09 2021-09-24 08:35:43.000 267 21270.89 482.22 43109.60 48074.08 2021-09-24 08:35:44.000 267 21270.85 482.14 43109.59 48074.03 2021-09-24 08:35:45.000 267 21270.87 482.03 43109.54 48074.08 2021-09-24 08:35:46.000 267 21270.79 481.92 43109.53 48073.98 2021-09-24 08:35:47.000 267 21270.74 481.84 43109.56 48074.01 2021-09-24 08:35:48.000 267 21270.74 481.74 43109.49 48073.91 2021-09-24 08:35:49.000 267 21270.70 481.68 43109.52 48073.92 2021-09-24 08:35:50.000 267 21270.66 481.64 43109.55 48073.92 2021-09-24 08:35:51.000 267 21270.65 481.63 43109.57 48073.90 2021-09-24 08:35:52.000 267 21270.63 481.67 43109.53 48073.95 2021-09-24 08:35:53.000 267 21270.67 481.67 43109.55 48073.95 2021-09-24 08:35:54.000 267 21270.71 481.65 43109.55 48074.03 2021-09-24 08:35:55.000 267 21270.70 481.70 43109.60 48073.96 2021-09-24 08:35:56.000 267 21270.69 481.84 43109.59 48074.03 2021-09-24 08:35:57.000 267 21270.73 481.91 43109.51 48073.94 2021-09-24 08:35:58.000 267 21270.80 481.90 43109.52 48073.96 2021-09-24 08:35:59.000 267 21270.83 481.91 43109.50 48073.95 2021-09-24 08:36:00.000 267 21270.87 481.91 43109.45 48073.90 2021-09-24 08:36:01.000 267 21270.88 481.91 43109.40 48074.01 2021-09-24 08:36:02.000 267 21270.90 481.85 43109.45 48073.93 2021-09-24 08:36:03.000 267 21270.88 481.82 43109.48 48073.96 2021-09-24 08:36:04.000 267 21270.85 481.78 43109.48 48073.90 2021-09-24 08:36:05.000 267 21270.82 481.71 43109.50 48073.95 2021-09-24 08:36:06.000 267 21270.79 481.67 43109.48 48073.90 2021-09-24 08:36:07.000 267 21270.71 481.65 43109.49 48073.96 2021-09-24 08:36:08.000 267 21270.60 481.57 43109.49 48073.90 2021-09-24 08:36:09.000 267 21270.57 481.52 43109.52 48073.86 2021-09-24 08:36:10.000 267 21270.49 481.52 43109.55 48073.93 2021-09-24 08:36:11.000 267 21270.45 481.47 43109.59 48073.86 2021-09-24 08:36:12.000 267 21270.40 481.45 43109.64 48073.91 2021-09-24 08:36:13.000 267 21270.36 481.49 43109.66 48073.82 2021-09-24 08:36:14.000 267 21270.32 481.51 43109.67 48073.88 2021-09-24 08:36:15.000 267 21270.28 481.52 43109.70 48073.97 2021-09-24 08:36:16.000 267 21270.30 481.59 43109.70 48073.89 2021-09-24 08:36:17.000 267 21270.28 481.65 43109.72 48073.93 2021-09-24 08:36:18.000 267 21270.28 481.69 43109.75 48073.88 2021-09-24 08:36:19.000 267 21270.30 481.75 43109.77 48073.95 2021-09-24 08:36:20.000 267 21270.35 481.75 43109.76 48073.92 2021-09-24 08:36:21.000 267 21270.44 481.77 43109.77 48074.02 2021-09-24 08:36:22.000 267 21270.49 481.79 43109.77 48074.03 2021-09-24 08:36:23.000 267 21270.57 481.78 43109.76 48074.02 2021-09-24 08:36:24.000 267 21270.64 481.75 43109.76 48074.10 2021-09-24 08:36:25.000 267 21270.70 481.74 43109.78 48074.05 2021-09-24 08:36:26.000 267 21270.79 481.70 43109.79 48074.20 2021-09-24 08:36:27.000 267 21270.87 481.66 43109.78 48074.18 2021-09-24 08:36:28.000 267 21270.94 481.61 43109.79 48074.24 2021-09-24 08:36:29.000 267 21270.99 481.56 43109.80 48074.28 2021-09-24 08:36:30.000 267 21271.03 481.50 43109.82 48074.29 2021-09-24 08:36:31.000 267 21271.06 481.44 43109.88 48074.32 2021-09-24 08:36:32.000 267 21271.08 481.44 43109.92 48074.35 2021-09-24 08:36:33.000 267 21271.03 481.42 43109.96 48074.45 2021-09-24 08:36:34.000 267 21270.97 481.43 43109.97 48074.40 2021-09-24 08:36:35.000 267 21270.89 481.46 43110.00 48074.48 2021-09-24 08:36:36.000 267 21270.79 481.53 43110.02 48074.37 2021-09-24 08:36:37.000 267 21270.69 481.56 43110.03 48074.39 2021-09-24 08:36:38.000 267 21270.57 481.64 43110.01 48074.36 2021-09-24 08:36:39.000 267 21270.49 481.64 43110.03 48074.24 2021-09-24 08:36:40.000 267 21270.46 481.65 43110.05 48074.28 2021-09-24 08:36:41.000 267 21270.43 481.68 43110.07 48074.23 2021-09-24 08:36:42.000 267 21270.35 481.65 43110.10 48074.17 2021-09-24 08:36:43.000 267 21270.28 481.63 43110.09 48074.28 2021-09-24 08:36:44.000 267 21270.21 481.62 43110.13 48074.16 2021-09-24 08:36:45.000 267 21270.19 481.59 43110.14 48074.22 2021-09-24 08:36:46.000 267 21270.21 481.62 43110.12 48074.14 2021-09-24 08:36:47.000 267 21270.21 481.64 43110.09 48074.17 2021-09-24 08:36:48.000 267 21270.26 481.64 43110.05 48074.17 2021-09-24 08:36:49.000 267 21270.31 481.61 43109.97 48074.11 2021-09-24 08:36:50.000 267 21270.37 481.58 43109.95 48074.16 2021-09-24 08:36:51.000 267 21270.42 481.57 43109.93 48074.12 2021-09-24 08:36:52.000 267 21270.53 481.58 43109.92 48074.16 2021-09-24 08:36:53.000 267 21270.64 481.64 43109.88 48074.08 2021-09-24 08:36:54.000 267 21270.71 481.69 43109.84 48074.18 2021-09-24 08:36:55.000 267 21270.76 481.80 43109.82 48074.19 2021-09-24 08:36:56.000 267 21270.89 481.89 43109.79 48074.22 2021-09-24 08:36:57.000 267 21271.02 481.98 43109.78 48074.21 2021-09-24 08:36:58.000 267 21271.06 482.09 43109.76 48074.22 2021-09-24 08:36:59.000 267 21271.10 482.18 43109.72 48074.30 2021-09-24 08:37:00.000 267 21271.09 482.23 43109.66 48074.27 2021-09-24 08:37:01.000 267 21271.04 482.25 43109.66 48074.24 2021-09-24 08:37:02.000 267 21271.00 482.26 43109.70 48074.18 2021-09-24 08:37:03.000 267 21270.84 482.32 43109.65 48074.19 2021-09-24 08:37:04.000 267 21270.73 482.37 43109.60 48074.15 2021-09-24 08:37:05.000 267 21270.67 482.38 43109.55 48073.97 2021-09-24 08:37:06.000 267 21270.57 482.34 43109.50 48073.94 2021-09-24 08:37:07.000 267 21270.46 482.24 43109.47 48073.81 2021-09-24 08:37:08.000 267 21270.37 482.15 43109.47 48073.74 2021-09-24 08:37:09.000 267 21270.31 482.16 43109.43 48073.65 2021-09-24 08:37:10.000 267 21270.27 482.16 43109.36 48073.59 2021-09-24 08:37:11.000 267 21270.20 482.13 43109.31 48073.56 2021-09-24 08:37:12.000 267 21270.22 482.10 43109.29 48073.46 2021-09-24 08:37:13.000 267 21270.24 482.12 43109.20 48073.47 2021-09-24 08:37:14.000 267 21270.27 482.11 43109.17 48073.43 2021-09-24 08:37:15.000 267 21270.33 482.07 43109.16 48073.40 2021-09-24 08:37:16.000 267 21270.40 482.11 43109.17 48073.44 2021-09-24 08:37:17.000 267 21270.43 482.22 43109.19 48073.53 2021-09-24 08:37:18.000 267 21270.51 482.32 43109.16 48073.49 2021-09-24 08:37:19.000 267 21270.60 482.42 43109.09 48073.49 2021-09-24 08:37:20.000 267 21270.64 482.57 43109.03 48073.46 2021-09-24 08:37:21.000 267 21270.63 482.72 43108.95 48073.47 2021-09-24 08:37:22.000 267 21270.62 482.86 43108.83 48073.43 2021-09-24 08:37:23.000 267 21270.61 482.86 43108.71 48073.28 2021-09-24 08:37:24.000 267 21270.57 482.81 43108.65 48073.19 2021-09-24 08:37:25.000 267 21270.49 482.76 43108.63 48073.17 2021-09-24 08:37:26.000 267 21270.36 482.68 43108.62 48073.07 2021-09-24 08:37:27.000 267 21270.23 482.59 43108.64 48072.98 2021-09-24 08:37:28.000 267 21270.07 482.52 43108.62 48072.97 2021-09-24 08:37:29.000 267 21270.00 482.42 43108.64 48072.85 2021-09-24 08:37:30.000 267 21269.91 482.36 43108.70 48072.88 2021-09-24 08:37:31.000 267 21269.88 482.23 43108.71 48072.82 2021-09-24 08:37:32.000 267 21269.89 482.09 43108.78 48072.79 2021-09-24 08:37:33.000 267 21269.87 482.02 43108.84 48072.83 2021-09-24 08:37:34.000 267 21269.90 482.01 43108.92 48072.95 2021-09-24 08:37:35.000 267 21269.93 482.02 43108.98 48073.02 2021-09-24 08:37:36.000 267 21270.00 482.03 43109.01 48073.11 2021-09-24 08:37:37.000 267 21270.08 482.09 43109.04 48073.12 2021-09-24 08:37:38.000 267 21270.20 482.11 43109.08 48073.21 2021-09-24 08:37:39.000 267 21270.31 482.09 43109.18 48073.34 2021-09-24 08:37:40.000 267 21270.42 482.03 43109.21 48073.37 2021-09-24 08:37:41.000 267 21270.50 482.04 43109.29 48073.57 2021-09-24 08:37:42.000 267 21270.57 482.05 43109.34 48073.58 2021-09-24 08:37:43.000 267 21270.59 482.05 43109.34 48073.66 2021-09-24 08:37:44.000 267 21270.61 482.08 43109.35 48073.77 2021-09-24 08:37:45.000 267 21270.62 482.08 43109.36 48073.70 2021-09-24 08:37:46.000 267 21270.57 482.03 43109.35 48073.69 2021-09-24 08:37:47.000 267 21270.49 481.98 43109.32 48073.70 2021-09-24 08:37:48.000 267 21270.42 481.92 43109.37 48073.66 2021-09-24 08:37:49.000 267 21270.31 481.88 43109.40 48073.60 2021-09-24 08:37:50.000 267 21270.24 481.84 43109.36 48073.60 2021-09-24 08:37:51.000 267 21270.18 481.78 43109.39 48073.57 2021-09-24 08:37:52.000 267 21270.13 481.73 43109.39 48073.51 2021-09-24 08:37:53.000 267 21270.14 481.68 43109.44 48073.50 2021-09-24 08:37:54.000 267 21270.11 481.66 43109.45 48073.53 2021-09-24 08:37:55.000 267 21270.10 481.68 43109.45 48073.56 2021-09-24 08:37:56.000 267 21270.10 481.69 43109.43 48073.53 2021-09-24 08:37:57.000 267 21270.07 481.70 43109.43 48073.57 2021-09-24 08:37:58.000 267 21270.08 481.70 43109.44 48073.53 2021-09-24 08:37:59.000 267 21270.07 481.72 43109.47 48073.50 2021-09-24 08:38:00.000 267 21270.08 481.76 43109.45 48073.58 2021-09-24 08:38:01.000 267 21270.10 481.81 43109.39 48073.55 2021-09-24 08:38:02.000 267 21270.15 481.83 43109.38 48073.50 2021-09-24 08:38:03.000 267 21270.20 481.85 43109.35 48073.54 2021-09-24 08:38:04.000 267 21270.25 481.85 43109.32 48073.51 2021-09-24 08:38:05.000 267 21270.26 481.82 43109.31 48073.47 2021-09-24 08:38:06.000 267 21270.29 481.80 43109.31 48073.51 2021-09-24 08:38:07.000 267 21270.33 481.79 43109.29 48073.51 2021-09-24 08:38:08.000 267 21270.37 481.77 43109.32 48073.59 2021-09-24 08:38:09.000 267 21270.34 481.73 43109.34 48073.58 2021-09-24 08:38:10.000 267 21270.31 481.74 43109.35 48073.55 2021-09-24 08:38:11.000 267 21270.34 481.77 43109.35 48073.60 2021-09-24 08:38:12.000 267 21270.31 481.81 43109.32 48073.61 2021-09-24 08:38:13.000 267 21270.25 481.92 43109.30 48073.56 2021-09-24 08:38:14.000 267 21270.25 482.05 43109.28 48073.55 2021-09-24 08:38:15.000 267 21270.25 482.17 43109.22 48073.54 2021-09-24 08:38:16.000 267 21270.27 482.23 43109.19 48073.47 2021-09-24 08:38:17.000 267 21270.30 482.24 43109.17 48073.48 2021-09-24 08:38:18.000 267 21270.34 482.26 43109.16 48073.45 2021-09-24 08:38:19.000 267 21270.39 482.24 43109.18 48073.44 2021-09-24 08:38:20.000 267 21270.45 482.17 43109.20 48073.53 2021-09-24 08:38:21.000 267 21270.47 482.11 43109.21 48073.53 2021-09-24 08:38:22.000 267 21270.52 482.06 43109.25 48073.60 2021-09-24 08:38:23.000 267 21270.59 482.03 43109.27 48073.59 2021-09-24 08:38:24.000 267 21270.62 482.06 43109.29 48073.67 2021-09-24 08:38:25.000 267 21270.64 482.07 43109.33 48073.68 2021-09-24 08:38:26.000 267 21270.61 482.12 43109.35 48073.76 2021-09-24 08:38:27.000 267 21270.62 482.18 43109.34 48073.68 2021-09-24 08:38:28.000 267 21270.61 482.30 43109.32 48073.75 2021-09-24 08:38:29.000 267 21270.58 482.37 43109.27 48073.69 2021-09-24 08:38:30.000 267 21270.49 482.42 43109.24 48073.61 2021-09-24 08:38:31.000 267 21270.39 482.46 43109.21 48073.55 2021-09-24 08:38:32.000 267 21270.34 482.53 43109.15 48073.50 2021-09-24 08:38:33.000 267 21270.23 482.58 43109.08 48073.44 2021-09-24 08:38:34.000 267 21270.14 482.54 43109.04 48073.31 2021-09-24 08:38:35.000 267 21270.11 482.43 43109.03 48073.30 2021-09-24 08:38:36.000 267 21270.06 482.32 43109.02 48073.20 2021-09-24 08:38:37.000 267 21270.09 482.19 43109.05 48073.19 2021-09-24 08:38:38.000 267 21270.10 482.08 43109.10 48073.21 2021-09-24 08:38:39.000 267 21270.13 482.01 43109.10 48073.24 2021-09-24 08:38:40.000 267 21270.18 481.96 43109.15 48073.25 2021-09-24 08:38:41.000 267 21270.28 481.89 43109.18 48073.33 2021-09-24 08:38:42.000 267 21270.35 481.86 43109.21 48073.40 2021-09-24 08:38:43.000 267 21270.45 481.84 43109.26 48073.44 2021-09-24 08:38:44.000 267 21270.50 481.90 43109.27 48073.55 2021-09-24 08:38:45.000 267 21270.55 482.00 43109.24 48073.53 2021-09-24 08:38:46.000 267 21270.63 482.08 43109.21 48073.57 2021-09-24 08:38:47.000 267 21270.62 482.20 43109.21 48073.58 2021-09-24 08:38:48.000 267 21270.65 482.27 43109.19 48073.61 2021-09-24 08:38:49.000 267 21270.65 482.35 43109.16 48073.57 2021-09-24 08:38:50.000 267 21270.65 482.48 43109.16 48073.62 2021-09-24 08:38:51.000 267 21270.64 482.56 43109.18 48073.57 2021-09-24 08:38:52.000 267 21270.61 482.64 43109.18 48073.58 2021-09-24 08:38:53.000 267 21270.57 482.70 43109.18 48073.53 2021-09-24 08:38:54.000 267 21270.52 482.75 43109.14 48073.55 2021-09-24 08:38:55.000 267 21270.42 482.81 43109.06 48073.49 2021-09-24 08:38:56.000 267 21270.37 482.80 43109.02 48073.36 2021-09-24 08:38:57.000 267 21270.30 482.75 43108.98 48073.30 2021-09-24 08:38:58.000 267 21270.24 482.62 43108.95 48073.20 2021-09-24 08:38:59.000 267 21270.18 482.48 43108.93 48073.21 2021-09-24 08:39:00.000 267 21270.12 482.33 43108.97 48073.16 2021-09-24 08:39:01.000 267 21270.10 482.19 43108.98 48073.13 2021-09-24 08:39:02.000 267 21270.14 482.04 43108.99 48073.18 2021-09-24 08:39:03.000 267 21270.15 481.93 43108.99 48073.16 2021-09-24 08:39:04.000 267 21270.15 481.84 43109.04 48073.24 2021-09-24 08:39:05.000 267 21270.19 481.80 43109.05 48073.23 2021-09-24 08:39:06.000 267 21270.18 481.79 43109.09 48073.22 2021-09-24 08:39:07.000 267 21270.20 481.81 43109.15 48073.25 2021-09-24 08:39:08.000 267 21270.18 481.81 43109.17 48073.33 2021-09-24 08:39:09.000 267 21270.17 481.90 43109.20 48073.32 2021-09-24 08:39:10.000 267 21270.21 482.05 43109.23 48073.40 2021-09-24 08:39:11.000 267 21270.24 482.24 43109.25 48073.41 2021-09-24 08:39:12.000 267 21270.26 482.41 43109.21 48073.44 2021-09-24 08:39:13.000 267 21270.24 482.54 43109.20 48073.40 2021-09-24 08:39:14.000 267 21270.30 482.62 43109.16 48073.45 2021-09-24 08:39:15.000 267 21270.30 482.67 43109.17 48073.41 2021-09-24 08:39:16.000 267 21270.31 482.66 43109.13 48073.36 2021-09-24 08:39:17.000 267 21270.35 482.64 43109.16 48073.41 2021-09-24 08:39:18.000 267 21270.36 482.57 43109.19 48073.42 2021-09-24 08:39:19.000 267 21270.46 482.44 43109.22 48073.44 2021-09-24 08:39:20.000 267 21270.50 482.25 43109.28 48073.46 2021-09-24 08:39:21.000 267 21270.48 482.11 43109.33 48073.58 2021-09-24 08:39:22.000 267 21270.51 482.00 43109.36 48073.58 2021-09-24 08:39:23.000 267 21270.54 481.91 43109.36 48073.64 2021-09-24 08:39:24.000 267 21270.57 481.82 43109.32 48073.68 2021-09-24 08:39:25.000 267 21270.55 481.76 43109.35 48073.66 2021-09-24 08:39:26.000 267 21270.52 481.75 43109.36 48073.69 2021-09-24 08:39:27.000 267 21270.49 481.78 43109.39 48073.65 2021-09-24 08:39:28.000 267 21270.42 481.85 43109.40 48073.65 2021-09-24 08:39:29.000 267 21270.39 481.93 43109.40 48073.66 2021-09-24 08:39:30.000 267 21270.38 482.02 43109.43 48073.65 2021-09-24 08:39:31.000 267 21270.40 482.07 43109.47 48073.67 2021-09-24 08:39:32.000 267 21270.41 482.16 43109.53 48073.69 2021-09-24 08:39:33.000 267 21270.40 482.28 43109.52 48073.75 2021-09-24 08:39:34.000 267 21270.41 482.38 43109.51 48073.79 2021-09-24 08:39:35.000 267 21270.42 482.47 43109.50 48073.77 2021-09-24 08:39:36.000 267 21270.44 482.50 43109.50 48073.76 2021-09-24 08:39:37.000 267 21270.46 482.49 43109.48 48073.79 2021-09-24 08:39:38.000 267 21270.51 482.44 43109.48 48073.77 2021-09-24 08:39:39.000 267 21270.54 482.37 43109.49 48073.75 2021-09-24 08:39:40.000 267 21270.59 482.27 43109.53 48073.82 2021-09-24 08:39:41.000 267 21270.59 482.17 43109.56 48073.85 2021-09-24 08:39:42.000 267 21270.63 482.09 43109.57 48073.89 2021-09-24 08:39:43.000 267 21270.66 481.97 43109.57 48073.89 2021-09-24 08:39:44.000 267 21270.64 481.90 43109.59 48073.89 2021-09-24 08:39:45.000 267 21270.56 481.94 43109.55 48073.93 2021-09-24 08:39:46.000 267 21270.50 482.03 43109.49 48073.87 2021-09-24 08:39:47.000 267 21270.40 482.11 43109.43 48073.75 2021-09-24 08:39:48.000 267 21270.31 482.20 43109.38 48073.67 2021-09-24 08:39:49.000 267 21270.28 482.32 43109.30 48073.61 2021-09-24 08:39:50.000 267 21270.26 482.41 43109.25 48073.54 2021-09-24 08:39:51.000 267 21270.23 482.48 43109.22 48073.44 2021-09-24 08:39:52.000 267 21270.24 482.45 43109.22 48073.41 2021-09-24 08:39:53.000 267 21270.22 482.48 43109.28 48073.41 2021-09-24 08:39:54.000 267 21270.21 482.54 43109.32 48073.47 2021-09-24 08:39:55.000 267 21270.21 482.69 43109.33 48073.49 2021-09-24 08:39:56.000 267 21270.22 482.90 43109.31 48073.55 2021-09-24 08:39:57.000 267 21270.27 483.07 43109.24 48073.50 2021-09-24 08:39:58.000 267 21270.39 483.14 43109.12 48073.49 2021-09-24 08:39:59.000 267 21270.53 483.17 43109.07 48073.45 2021-09-24 08:40:00.000 267 21270.66 483.14 43109.02 48073.43 2021-09-24 08:40:01.000 267 21270.79 483.07 43108.98 48073.44 2021-09-24 08:40:02.000 267 21270.94 482.95 43108.98 48073.49 2021-09-24 08:40:03.000 267 21271.05 482.83 43108.97 48073.52 2021-09-24 08:40:04.000 267 21271.11 482.71 43108.97 48073.56 2021-09-24 08:40:05.000 267 21271.17 482.60 43108.98 48073.61 2021-09-24 08:40:06.000 267 21271.16 482.53 43108.98 48073.64 2021-09-24 08:40:07.000 267 21271.07 482.51 43109.00 48073.62 2021-09-24 08:40:08.000 267 21270.96 482.54 43108.97 48073.56 2021-09-24 08:40:09.000 267 21270.81 482.55 43108.98 48073.53 2021-09-24 08:40:10.000 267 21270.68 482.59 43108.99 48073.46 2021-09-24 08:40:11.000 267 21270.47 482.70 43108.96 48073.38 2021-09-24 08:40:12.000 267 21270.29 482.81 43108.97 48073.31 2021-09-24 08:40:13.000 267 21270.16 482.90 43108.92 48073.22 2021-09-24 08:40:14.000 267 21270.00 483.02 43108.94 48073.12 2021-09-24 08:40:15.000 267 21269.85 483.26 43108.89 48073.04 2021-09-24 08:40:16.000 267 21269.72 483.50 43108.78 48072.92 2021-09-24 08:40:17.000 267 21269.64 483.67 43108.66 48072.77 2021-09-24 08:40:18.000 267 21269.66 483.73 43108.52 48072.64 2021-09-24 08:40:19.000 267 21269.66 483.78 43108.45 48072.53 2021-09-24 08:40:20.000 267 21269.76 483.77 43108.42 48072.49 2021-09-24 08:40:21.000 267 21269.87 483.71 43108.38 48072.44 2021-09-24 08:40:22.000 267 21270.00 483.66 43108.36 48072.49 2021-09-24 08:40:23.000 267 21270.19 483.64 43108.34 48072.55 2021-09-24 08:40:24.000 267 21270.39 483.60 43108.29 48072.61 2021-09-24 08:40:25.000 267 21270.58 483.55 43108.25 48072.65 2021-09-24 08:40:26.000 267 21270.71 483.50 43108.23 48072.66 2021-09-24 08:40:27.000 267 21270.84 483.43 43108.25 48072.78 2021-09-24 08:40:28.000 267 21270.95 483.40 43108.25 48072.85 2021-09-24 08:40:29.000 267 21271.00 483.36 43108.24 48072.84 2021-09-24 08:40:30.000 267 21271.02 483.33 43108.24 48072.88 2021-09-24 08:40:31.000 267 21270.99 483.32 43108.24 48072.90 2021-09-24 08:40:32.000 267 21270.90 483.28 43108.30 48072.91 2021-09-24 08:40:33.000 267 21270.78 483.23 43108.31 48072.87 2021-09-24 08:40:34.000 267 21270.69 483.16 43108.38 48072.87 2021-09-24 08:40:35.000 267 21270.55 483.16 43108.42 48072.81 2021-09-24 08:40:36.000 267 21270.39 483.16 43108.46 48072.82 2021-09-24 08:40:37.000 267 21270.28 483.13 43108.50 48072.84 2021-09-24 08:40:38.000 267 21270.21 483.11 43108.57 48072.81 2021-09-24 08:40:39.000 267 21270.16 483.11 43108.56 48072.77 2021-09-24 08:40:40.000 267 21270.11 483.15 43108.58 48072.77 2021-09-24 08:40:41.000 267 21270.08 483.13 43108.61 48072.75 2021-09-24 08:40:42.000 267 21270.09 483.12 43108.64 48072.83 2021-09-24 08:40:43.000 267 21270.12 483.13 43108.68 48072.84 2021-09-24 08:40:44.000 267 21270.17 483.17 43108.72 48072.85 2021-09-24 08:40:45.000 267 21270.22 483.21 43108.69 48072.91 2021-09-24 08:40:46.000 267 21270.31 483.31 43108.72 48072.93 2021-09-24 08:40:47.000 267 21270.41 483.37 43108.73 48073.02 2021-09-24 08:40:48.000 267 21270.48 483.45 43108.75 48073.05 2021-09-24 08:40:49.000 267 21270.60 483.52 43108.73 48073.07 2021-09-24 08:40:50.000 267 21270.72 483.59 43108.72 48073.15 2021-09-24 08:40:51.000 267 21270.83 483.63 43108.76 48073.23 2021-09-24 08:40:52.000 267 21270.93 483.66 43108.76 48073.22 2021-09-24 08:40:53.000 267 21270.97 483.66 43108.76 48073.26 2021-09-24 08:40:54.000 267 21271.00 483.60 43108.72 48073.32 2021-09-24 08:40:55.000 267 21271.07 483.50 43108.74 48073.33 2021-09-24 08:40:56.000 267 21271.15 483.38 43108.78 48073.38 2021-09-24 08:40:57.000 267 21271.16 483.28 43108.81 48073.43 2021-09-24 08:40:58.000 267 21271.15 483.17 43108.85 48073.46 2021-09-24 08:40:59.000 267 21271.10 483.06 43108.89 48073.52 2021-09-24 08:41:00.000 267 21271.07 483.02 43108.93 48073.52 2021-09-24 08:41:01.000 267 21271.00 483.00 43108.97 48073.51 2021-09-24 08:41:02.000 267 21270.94 483.01 43109.00 48073.59 2021-09-24 08:41:03.000 267 21270.89 483.08 43109.00 48073.53 2021-09-24 08:41:04.000 267 21270.82 483.18 43109.02 48073.58 2021-09-24 08:41:05.000 267 21270.83 483.28 43109.04 48073.53 2021-09-24 08:41:06.000 267 21270.82 483.38 43109.07 48073.51 2021-09-24 08:41:07.000 267 21270.80 483.51 43109.02 48073.53 2021-09-24 08:41:08.000 267 21270.78 483.64 43108.96 48073.50 2021-09-24 08:41:09.000 267 21270.80 483.74 43108.99 48073.51 2021-09-24 08:41:10.000 267 21270.83 483.84 43108.99 48073.46 2021-09-24 08:41:11.000 267 21270.89 483.88 43108.93 48073.44 2021-09-24 08:41:12.000 267 21270.90 483.89 43108.90 48073.47 2021-09-24 08:41:13.000 267 21270.96 483.89 43108.88 48073.45 2021-09-24 08:41:14.000 267 21270.98 483.86 43108.86 48073.43 2021-09-24 08:41:15.000 267 21271.00 483.78 43108.86 48073.49 2021-09-24 08:41:16.000 267 21271.02 483.72 43108.89 48073.47 2021-09-24 08:41:17.000 267 21270.98 483.67 43108.88 48073.45 2021-09-24 08:41:18.000 267 21270.93 483.68 43108.83 48073.44 2021-09-24 08:41:19.000 267 21270.83 483.72 43108.81 48073.36 2021-09-24 08:41:20.000 267 21270.73 483.70 43108.80 48073.33 2021-09-24 08:41:21.000 267 21270.66 483.69 43108.81 48073.28 2021-09-24 08:41:22.000 267 21270.60 483.74 43108.78 48073.22 2021-09-24 08:41:23.000 267 21270.61 483.82 43108.76 48073.21 2021-09-24 08:41:24.000 267 21270.55 483.89 43108.74 48073.21 2021-09-24 08:41:25.000 267 21270.55 483.97 43108.69 48073.15 2021-09-24 08:41:26.000 267 21270.55 484.02 43108.66 48073.10 2021-09-24 08:41:27.000 267 21270.54 484.04 43108.64 48073.12 2021-09-24 08:41:28.000 267 21270.57 484.08 43108.64 48073.05 2021-09-24 08:41:29.000 267 21270.62 484.12 43108.65 48073.13 2021-09-24 08:41:30.000 267 21270.66 484.16 43108.63 48073.08 2021-09-24 08:41:31.000 267 21270.69 484.19 43108.61 48073.11 2021-09-24 08:41:32.000 267 21270.72 484.23 43108.59 48073.08 2021-09-24 08:41:33.000 267 21270.78 484.24 43108.56 48073.13 2021-09-24 08:41:34.000 267 21270.81 484.21 43108.56 48073.09 2021-09-24 08:41:35.000 267 21270.83 484.19 43108.57 48073.16 2021-09-24 08:41:36.000 267 21270.86 484.14 43108.61 48073.13 2021-09-24 08:41:37.000 267 21270.82 484.10 43108.64 48073.15 2021-09-24 08:41:38.000 267 21270.80 484.05 43108.69 48073.18 2021-09-24 08:41:39.000 267 21270.71 483.99 43108.74 48073.23 2021-09-24 08:41:40.000 267 21270.63 483.96 43108.79 48073.19 2021-09-24 08:41:41.000 267 21270.58 483.94 43108.85 48073.24 2021-09-24 08:41:42.000 267 21270.56 483.95 43108.88 48073.28 2021-09-24 08:41:43.000 267 21270.53 483.92 43108.94 48073.33 2021-09-24 08:41:44.000 267 21270.52 483.87 43108.99 48073.34 2021-09-24 08:41:45.000 267 21270.50 483.80 43109.05 48073.31 2021-09-24 08:41:46.000 267 21270.46 483.72 43109.09 48073.40 2021-09-24 08:41:47.000 267 21270.49 483.69 43109.17 48073.42 2021-09-24 08:41:48.000 267 21270.54 483.63 43109.23 48073.50 2021-09-24 08:41:49.000 267 21270.59 483.62 43109.26 48073.58 2021-09-24 08:41:50.000 267 21270.66 483.66 43109.29 48073.61 2021-09-24 08:41:51.000 267 21270.75 483.69 43109.32 48073.68 2021-09-24 08:41:52.000 267 21270.85 483.68 43109.30 48073.74 2021-09-24 08:41:53.000 267 21270.90 483.71 43109.31 48073.78 2021-09-24 08:41:54.000 267 21270.96 483.71 43109.30 48073.78 2021-09-24 08:41:55.000 267 21271.02 483.77 43109.27 48073.83 2021-09-24 08:41:56.000 267 21271.08 483.82 43109.24 48073.87 2021-09-24 08:41:57.000 267 21271.17 483.82 43109.25 48073.87 2021-09-24 08:41:58.000 267 21271.22 483.82 43109.27 48073.89 2021-09-24 08:41:59.000 267 21271.22 483.83 43109.25 48073.89 2021-09-24 08:42:00.000 267 21271.22 483.79 43109.27 48073.89 2021-09-24 08:42:01.000 267 21271.20 483.71 43109.27 48073.90 2021-09-24 08:42:02.000 267 21271.18 483.62 43109.25 48073.90 2021-09-24 08:42:03.000 267 21271.19 483.52 43109.25 48073.89 2021-09-24 08:42:04.000 267 21271.16 483.39 43109.27 48073.91 2021-09-24 08:42:05.000 267 21271.10 483.31 43109.30 48073.90 2021-09-24 08:42:06.000 267 21271.01 483.16 43109.31 48073.85 2021-09-24 08:42:07.000 267 21270.96 483.02 43109.35 48073.84 2021-09-24 08:42:08.000 267 21270.88 482.91 43109.36 48073.85 2021-09-24 08:42:09.000 267 21270.85 482.81 43109.46 48073.88 2021-09-24 08:42:10.000 267 21270.82 482.78 43109.48 48073.86 2021-09-24 08:42:11.000 267 21270.83 482.78 43109.50 48073.93 2021-09-24 08:42:12.000 267 21270.84 482.78 43109.49 48073.92 2021-09-24 08:42:13.000 267 21270.87 482.84 43109.51 48073.93 2021-09-24 08:42:14.000 267 21270.93 482.94 43109.51 48073.95 2021-09-24 08:42:15.000 267 21270.99 483.02 43109.54 48074.01 2021-09-24 08:42:16.000 267 21271.04 483.13 43109.53 48074.04 2021-09-24 08:42:17.000 267 21271.09 483.24 43109.50 48074.02 2021-09-24 08:42:18.000 267 21271.12 483.32 43109.44 48074.09 2021-09-24 08:42:19.000 267 21271.22 483.38 43109.42 48074.02 2021-09-24 08:42:20.000 267 21271.29 483.38 43109.36 48074.03 2021-09-24 08:42:21.000 267 21271.31 483.41 43109.30 48074.02 2021-09-24 08:42:22.000 267 21271.32 483.37 43109.32 48074.00 2021-09-24 08:42:23.000 267 21271.27 483.29 43109.30 48073.98 2021-09-24 08:42:24.000 267 21271.24 483.21 43109.28 48073.93 2021-09-24 08:42:25.000 267 21271.21 483.11 43109.28 48073.95 2021-09-24 08:42:26.000 267 21271.14 483.02 43109.28 48073.92 2021-09-24 08:42:27.000 267 21271.09 482.95 43109.27 48073.90 2021-09-24 08:42:28.000 267 21271.07 482.83 43109.33 48073.89 2021-09-24 08:42:29.000 267 21270.98 482.78 43109.34 48073.89 2021-09-24 08:42:30.000 267 21270.91 482.73 43109.40 48073.86 2021-09-24 08:42:31.000 267 21270.87 482.71 43109.42 48073.87 2021-09-24 08:42:32.000 267 21270.86 482.76 43109.39 48073.86 2021-09-24 08:42:33.000 267 21270.88 482.83 43109.42 48073.90 2021-09-24 08:42:34.000 267 21270.96 482.92 43109.42 48073.92 2021-09-24 08:42:35.000 267 21270.98 483.00 43109.41 48073.91 2021-09-24 08:42:36.000 267 21271.05 483.06 43109.41 48073.95 2021-09-24 08:42:37.000 267 21271.13 483.14 43109.40 48073.95 2021-09-24 08:42:38.000 267 21271.17 483.21 43109.39 48073.98 2021-09-24 08:42:39.000 267 21271.23 483.28 43109.36 48073.99 2021-09-24 08:42:40.000 267 21271.27 483.32 43109.32 48074.01 2021-09-24 08:42:41.000 267 21271.30 483.32 43109.37 48074.04 2021-09-24 08:42:42.000 267 21271.31 483.32 43109.37 48074.02 2021-09-24 08:42:43.000 267 21271.29 483.32 43109.34 48074.03 2021-09-24 08:42:44.000 267 21271.23 483.33 43109.31 48073.99 2021-09-24 08:42:45.000 267 21271.16 483.33 43109.32 48073.94 2021-09-24 08:42:46.000 267 21271.12 483.28 43109.28 48073.89 2021-09-24 08:42:47.000 267 21271.06 483.23 43109.24 48073.85 2021-09-24 08:42:48.000 267 21271.02 483.15 43109.23 48073.79 2021-09-24 08:42:49.000 267 21271.00 483.07 43109.23 48073.81 2021-09-24 08:42:50.000 267 21270.98 482.98 43109.22 48073.78 2021-09-24 08:42:51.000 267 21270.98 482.92 43109.22 48073.81 2021-09-24 08:42:52.000 267 21271.03 482.87 43109.25 48073.80 2021-09-24 08:42:53.000 267 21271.09 482.85 43109.24 48073.80 2021-09-24 08:42:54.000 267 21271.16 482.85 43109.24 48073.85 2021-09-24 08:42:55.000 267 21271.20 482.89 43109.21 48073.84 2021-09-24 08:42:56.000 267 21271.22 482.96 43109.18 48073.86 2021-09-24 08:42:57.000 267 21271.21 483.03 43109.15 48073.81 2021-09-24 08:42:58.000 267 21271.21 483.09 43109.11 48073.86 2021-09-24 08:42:59.000 267 21271.22 483.14 43109.09 48073.76 2021-09-24 08:43:00.000 267 21271.20 483.22 43109.06 48073.74 2021-09-24 08:43:01.000 267 21271.17 483.30 43109.00 48073.69 2021-09-24 08:43:02.000 267 21271.12 483.37 43109.00 48073.65 2021-09-24 08:43:03.000 267 21271.06 483.46 43108.97 48073.61 2021-09-24 08:43:04.000 267 21271.02 483.55 43108.93 48073.54 2021-09-24 08:43:05.000 267 21270.98 483.60 43108.85 48073.52 2021-09-24 08:43:06.000 267 21270.94 483.61 43108.82 48073.42 2021-09-24 08:43:07.000 267 21270.89 483.61 43108.80 48073.44 2021-09-24 08:43:08.000 267 21270.87 483.60 43108.79 48073.35 2021-09-24 08:43:09.000 267 21270.84 483.56 43108.80 48073.34 2021-09-24 08:43:10.000 267 21270.83 483.53 43108.80 48073.29 2021-09-24 08:43:11.000 267 21270.88 483.45 43108.79 48073.30 2021-09-24 08:43:12.000 267 21270.92 483.40 43108.81 48073.35 2021-09-24 08:43:13.000 267 21270.99 483.37 43108.82 48073.36 2021-09-24 08:43:14.000 267 21271.06 483.32 43108.89 48073.43 2021-09-24 08:43:15.000 267 21271.12 483.26 43108.88 48073.45 2021-09-24 08:43:16.000 267 21271.26 483.24 43108.89 48073.54 2021-09-24 08:43:17.000 267 21271.32 483.30 43108.83 48073.55 2021-09-24 08:43:18.000 267 21271.37 483.45 43108.77 48073.56 2021-09-24 08:43:19.000 267 21271.35 483.59 43108.63 48073.51 2021-09-24 08:43:20.000 267 21271.36 483.70 43108.51 48073.40 2021-09-24 08:43:21.000 267 21271.35 483.73 43108.45 48073.34 2021-09-24 08:43:22.000 267 21271.29 483.74 43108.38 48073.25 2021-09-24 08:43:23.000 267 21271.25 483.74 43108.35 48073.15 2021-09-24 08:43:24.000 267 21271.22 483.71 43108.33 48073.10 2021-09-24 08:43:25.000 267 21271.12 483.70 43108.31 48073.08 2021-09-24 08:43:26.000 267 21271.08 483.66 43108.33 48073.02 2021-09-24 08:43:27.000 267 21271.02 483.65 43108.33 48073.00 2021-09-24 08:43:28.000 267 21270.99 483.63 43108.35 48073.04 2021-09-24 08:43:29.000 267 21270.93 483.62 43108.36 48073.03 2021-09-24 08:43:30.000 267 21270.89 483.63 43108.37 48072.98 2021-09-24 08:43:31.000 267 21270.87 483.66 43108.36 48073.00 2021-09-24 08:43:32.000 267 21270.84 483.69 43108.33 48072.95 2021-09-24 08:43:33.000 267 21270.83 483.68 43108.29 48072.89 2021-09-24 08:43:34.000 267 21270.84 483.64 43108.24 48072.92 2021-09-24 08:43:35.000 267 21270.86 483.64 43108.22 48072.84 2021-09-24 08:43:36.000 267 21270.84 483.62 43108.22 48072.78 2021-09-24 08:43:37.000 267 21270.86 483.59 43108.21 48072.82 2021-09-24 08:43:38.000 267 21270.85 483.57 43108.18 48072.82 2021-09-24 08:43:39.000 267 21270.86 483.59 43108.19 48072.82 2021-09-24 08:43:40.000 267 21270.89 483.60 43108.19 48072.81 2021-09-24 08:43:41.000 267 21270.91 483.66 43108.16 48072.78 2021-09-24 08:43:42.000 267 21270.93 483.70 43108.16 48072.79 2021-09-24 08:43:43.000 267 21270.92 483.78 43108.13 48072.79 2021-09-24 08:43:44.000 267 21270.88 483.82 43108.11 48072.77 2021-09-24 08:43:45.000 267 21270.94 483.84 43108.09 48072.78 2021-09-24 08:43:46.000 267 21270.94 483.81 43108.14 48072.80 2021-09-24 08:43:47.000 267 21270.97 483.82 43108.14 48072.77 2021-09-24 08:43:48.000 267 21270.97 483.84 43108.16 48072.84 2021-09-24 08:43:49.000 267 21270.98 483.81 43108.16 48072.79 2021-09-24 08:43:50.000 267 21270.96 483.80 43108.15 48072.81 2021-09-24 08:43:51.000 267 21271.00 483.80 43108.20 48072.87 2021-09-24 08:43:52.000 267 21270.99 483.76 43108.22 48072.87 2021-09-24 08:43:53.000 267 21271.00 483.73 43108.21 48072.86 2021-09-24 08:43:54.000 267 21271.02 483.65 43108.20 48072.91 2021-09-24 08:43:55.000 267 21271.00 483.56 43108.24 48072.89 2021-09-24 08:43:56.000 267 21270.95 483.41 43108.27 48072.91 2021-09-24 08:43:57.000 267 21270.87 483.24 43108.34 48072.92 2021-09-24 08:43:58.000 267 21270.82 483.09 43108.42 48072.92 2021-09-24 08:43:59.000 267 21270.78 483.00 43108.49 48073.00 2021-09-24 08:44:00.000 267 21270.69 482.93 43108.55 48073.04 2021-09-24 08:44:01.000 267 21270.63 482.91 43108.63 48073.05 2021-09-24 08:44:02.000 267 21270.57 482.92 43108.60 48073.05 2021-09-24 08:44:03.000 267 21270.50 482.94 43108.61 48073.05 2021-09-24 08:44:04.000 267 21270.45 482.94 43108.64 48073.03 2021-09-24 08:44:05.000 267 21270.42 482.98 43108.64 48073.03 2021-09-24 08:44:06.000 267 21270.40 482.99 43108.67 48073.02 2021-09-24 08:44:07.000 267 21270.44 483.02 43108.70 48073.01 2021-09-24 08:44:08.000 267 21270.47 483.05 43108.71 48073.09 2021-09-24 08:44:09.000 267 21270.52 483.11 43108.69 48073.10 2021-09-24 08:44:10.000 267 21270.57 483.17 43108.70 48073.11 2021-09-24 08:44:11.000 267 21270.70 483.16 43108.70 48073.15 2021-09-24 08:44:12.000 267 21270.80 483.18 43108.71 48073.20 2021-09-24 08:44:13.000 267 21270.89 483.15 43108.72 48073.22 2021-09-24 08:44:14.000 267 21271.02 483.08 43108.69 48073.34 2021-09-24 08:44:15.000 267 21271.09 483.04 43108.72 48073.33 2021-09-24 08:44:16.000 267 21271.16 482.98 43108.71 48073.38 2021-09-24 08:44:17.000 267 21271.22 482.91 43108.74 48073.42 2021-09-24 08:44:18.000 267 21271.24 482.87 43108.79 48073.45 2021-09-24 08:44:19.000 267 21271.24 482.83 43108.81 48073.50 2021-09-24 08:44:20.000 267 21271.26 482.77 43108.81 48073.55 2021-09-24 08:44:21.000 267 21271.28 482.73 43108.85 48073.58 2021-09-24 08:44:22.000 267 21271.26 482.68 43108.89 48073.61 2021-09-24 08:44:23.000 267 21271.22 482.61 43108.96 48073.62 2021-09-24 08:44:24.000 267 21271.18 482.55 43109.02 48073.58 2021-09-24 08:44:25.000 267 21271.10 482.56 43109.04 48073.68 2021-09-24 08:44:26.000 267 21271.09 482.56 43109.07 48073.65 2021-09-24 08:44:27.000 267 21271.06 482.59 43109.07 48073.66 2021-09-24 08:44:28.000 267 21271.06 482.64 43109.06 48073.65 2021-09-24 08:44:29.000 267 21271.06 482.67 43109.02 48073.66 2021-09-24 08:44:30.000 267 21271.05 482.72 43108.99 48073.63 2021-09-24 08:44:31.000 267 21271.05 482.75 43108.96 48073.63 2021-09-24 08:44:32.000 267 21271.02 482.79 43108.98 48073.63 2021-09-24 08:44:33.000 267 21271.05 482.81 43108.99 48073.57 2021-09-24 08:44:34.000 267 21271.07 482.84 43108.99 48073.58 2021-09-24 08:44:35.000 267 21271.06 482.88 43108.94 48073.56 2021-09-24 08:44:36.000 267 21271.05 482.91 43108.92 48073.56 2021-09-24 08:44:37.000 267 21271.09 482.97 43108.91 48073.56 2021-09-24 08:44:38.000 267 21271.12 483.04 43108.89 48073.54 2021-09-24 08:44:39.000 267 21271.16 483.06 43108.82 48073.47 2021-09-24 08:44:40.000 267 21271.19 483.07 43108.75 48073.45 2021-09-24 08:44:41.000 267 21271.24 483.02 43108.73 48073.44 2021-09-24 08:44:42.000 267 21271.21 482.92 43108.75 48073.44 2021-09-24 08:44:43.000 267 21271.18 482.85 43108.76 48073.42 2021-09-24 08:44:44.000 267 21271.20 482.78 43108.78 48073.45 2021-09-24 08:44:45.000 267 21271.19 482.74 43108.84 48073.51 2021-09-24 08:44:46.000 267 21271.17 482.68 43108.86 48073.46 2021-09-24 08:44:47.000 267 21271.10 482.66 43108.84 48073.50 2021-09-24 08:44:48.000 267 21271.08 482.61 43108.85 48073.47 2021-09-24 08:44:49.000 267 21271.09 482.54 43108.86 48073.49 2021-09-24 08:44:50.000 267 21271.06 482.47 43108.88 48073.48 2021-09-24 08:44:51.000 267 21271.03 482.40 43108.88 48073.50 2021-09-24 08:44:52.000 267 21271.01 482.31 43108.90 48073.46 2021-09-24 08:44:53.000 267 21270.99 482.23 43108.94 48073.50 2021-09-24 08:44:54.000 267 21270.98 482.13 43108.96 48073.51 2021-09-24 08:44:55.000 267 21270.98 482.05 43109.01 48073.52 2021-09-24 08:44:56.000 267 21271.00 481.95 43109.03 48073.52 2021-09-24 08:44:57.000 267 21271.13 481.84 43109.07 48073.63 2021-09-24 08:44:58.000 267 21271.11 481.81 43109.13 48073.65 2021-09-24 08:44:59.000 267 21271.09 481.84 43109.14 48073.70 2021-09-24 08:45:00.000 267 21271.11 481.84 43109.16 48073.73 2021-09-24 08:45:01.000 267 21271.09 481.87 43109.18 48073.77 2021-09-24 08:45:02.000 267 21271.12 481.90 43109.21 48073.74 2021-09-24 08:45:03.000 267 21271.16 481.92 43109.22 48073.80 2021-09-24 08:45:04.000 267 21271.20 481.98 43109.24 48073.83 2021-09-24 08:45:05.000 267 21271.16 482.06 43109.25 48073.85 2021-09-24 08:45:06.000 267 21271.14 482.11 43109.25 48073.84 2021-09-24 08:45:07.000 267 21271.12 482.11 43109.23 48073.84 2021-09-24 08:45:08.000 267 21271.12 482.10 43109.22 48073.82 2021-09-24 08:45:09.000 267 21271.15 482.04 43109.25 48073.86 2021-09-24 08:45:10.000 267 21271.19 481.98 43109.30 48073.86 2021-09-24 08:45:11.000 267 21271.15 481.93 43109.32 48073.87 2021-09-24 08:45:12.000 267 21271.10 481.84 43109.32 48073.90 2021-09-24 08:45:13.000 267 21271.08 481.75 43109.36 48073.89 2021-09-24 08:45:14.000 267 21271.03 481.67 43109.38 48073.88 2021-09-24 08:45:15.000 267 21270.99 481.59 43109.40 48073.94 2021-09-24 08:45:16.000 267 21270.96 481.52 43109.45 48073.89 2021-09-24 08:45:17.000 267 21270.93 481.49 43109.49 48073.92 2021-09-24 08:45:18.000 267 21270.88 481.49 43109.49 48073.90 2021-09-24 08:45:19.000 267 21270.81 481.54 43109.50 48073.94 2021-09-24 08:45:20.000 267 21270.75 481.54 43109.51 48073.92 2021-09-24 08:45:21.000 267 21270.70 481.61 43109.53 48073.92 2021-09-24 08:45:22.000 267 21270.70 481.72 43109.54 48073.87 2021-09-24 08:45:23.000 267 21270.72 481.81 43109.52 48073.89 2021-09-24 08:45:24.000 267 21270.74 481.94 43109.47 48073.88 2021-09-24 08:45:25.000 267 21270.84 482.04 43109.47 48073.89 2021-09-24 08:45:26.000 267 21270.82 482.16 43109.42 48073.84 2021-09-24 08:45:27.000 267 21270.86 482.20 43109.35 48073.83 2021-09-24 08:45:28.000 267 21270.93 482.19 43109.34 48073.80 2021-09-24 08:45:29.000 267 21270.94 482.16 43109.31 48073.77 2021-09-24 08:45:30.000 267 21270.96 482.11 43109.32 48073.76 2021-09-24 08:45:31.000 267 21270.99 481.98 43109.31 48073.82 2021-09-24 08:45:32.000 267 21270.95 481.86 43109.36 48073.80 2021-09-24 08:45:33.000 267 21270.87 481.73 43109.40 48073.78 2021-09-24 08:45:34.000 267 21270.85 481.65 43109.43 48073.78 2021-09-24 08:45:35.000 267 21270.82 481.67 43109.44 48073.80 2021-09-24 08:45:36.000 267 21270.77 481.70 43109.37 48073.83 2021-09-24 08:45:37.000 267 21270.71 481.76 43109.35 48073.76 2021-09-24 08:45:38.000 267 21270.68 481.79 43109.32 48073.72 2021-09-24 08:45:39.000 267 21270.60 481.84 43109.24 48073.62 2021-09-24 08:45:40.000 267 21270.52 481.87 43109.20 48073.55 2021-09-24 08:45:41.000 267 21270.45 481.89 43109.21 48073.54 2021-09-24 08:45:42.000 267 21270.40 481.91 43109.19 48073.43 2021-09-24 08:45:43.000 267 21270.41 481.93 43109.17 48073.45 2021-09-24 08:45:44.000 267 21270.41 481.90 43109.17 48073.48 2021-09-24 08:45:45.000 267 21270.45 481.90 43109.18 48073.43 2021-09-24 08:45:46.000 267 21270.55 481.89 43109.19 48073.46 2021-09-24 08:45:47.000 267 21270.63 481.89 43109.18 48073.52 2021-09-24 08:45:48.000 267 21270.72 481.87 43109.15 48073.56 2021-09-24 08:45:49.000 267 21270.83 481.84 43109.13 48073.61 2021-09-24 08:45:50.000 267 21270.90 481.79 43109.12 48073.60 2021-09-24 08:45:51.000 267 21270.92 481.76 43109.13 48073.64 2021-09-24 08:45:52.000 267 21270.95 481.73 43109.12 48073.68 2021-09-24 08:45:53.000 267 21270.97 481.74 43109.13 48073.64 2021-09-24 08:45:54.000 267 21270.95 481.75 43109.14 48073.64 2021-09-24 08:45:55.000 267 21270.90 481.76 43109.13 48073.66 2021-09-24 08:45:56.000 267 21270.82 481.77 43109.12 48073.64 2021-09-24 08:45:57.000 267 21270.73 481.76 43109.14 48073.64 2021-09-24 08:45:58.000 267 21270.65 481.78 43109.16 48073.57 2021-09-24 08:45:59.000 267 21270.58 481.81 43109.19 48073.56 2021-09-24 08:46:00.000 267 21270.53 481.88 43109.17 48073.56 2021-09-24 08:46:01.000 267 21270.49 481.87 43109.19 48073.54 2021-09-24 08:46:02.000 267 21270.46 481.83 43109.21 48073.51 2021-09-24 08:46:03.000 267 21270.43 481.80 43109.20 48073.48 2021-09-24 08:46:04.000 267 21270.43 481.75 43109.21 48073.52 2021-09-24 08:46:05.000 267 21270.53 481.70 43109.24 48073.55 2021-09-24 08:46:06.000 267 21270.58 481.67 43109.28 48073.55 2021-09-24 08:46:07.000 267 21270.67 481.59 43109.27 48073.56 2021-09-24 08:46:08.000 267 21270.78 481.52 43109.28 48073.64 2021-09-24 08:46:09.000 267 21270.84 481.48 43109.30 48073.67 2021-09-24 08:46:10.000 267 21270.92 481.42 43109.26 48073.69 2021-09-24 08:46:11.000 267 21270.97 481.37 43109.26 48073.76 2021-09-24 08:46:12.000 267 21271.03 481.38 43109.24 48073.78 2021-09-24 08:46:13.000 267 21271.01 481.48 43109.24 48073.81 2021-09-24 08:46:14.000 267 21270.99 481.56 43109.20 48073.76 2021-09-24 08:46:15.000 267 21270.98 481.62 43109.16 48073.72 2021-09-24 08:46:16.000 267 21270.95 481.66 43109.14 48073.72 2021-09-24 08:46:17.000 267 21270.90 481.69 43109.11 48073.65 2021-09-24 08:46:18.000 267 21270.80 481.74 43109.09 48073.64 2021-09-24 08:46:19.000 267 21270.70 481.78 43109.09 48073.57 2021-09-24 08:46:20.000 267 21270.68 481.80 43109.06 48073.54 2021-09-24 08:46:21.000 267 21270.60 481.90 43109.06 48073.53 2021-09-24 08:46:22.000 267 21270.56 482.02 43108.99 48073.46 2021-09-24 08:46:23.000 267 21270.50 482.09 43108.91 48073.35 2021-09-24 08:46:24.000 267 21270.45 482.07 43108.85 48073.30 2021-09-24 08:46:25.000 267 21270.46 482.01 43108.85 48073.24 2021-09-24 08:46:26.000 267 21270.49 481.92 43108.83 48073.19 2021-09-24 08:46:27.000 267 21270.52 481.81 43108.80 48073.18 2021-09-24 08:46:28.000 267 21270.59 481.69 43108.79 48073.15 2021-09-24 08:46:29.000 267 21270.63 481.63 43108.80 48073.21 2021-09-24 08:46:30.000 267 21270.70 481.56 43108.82 48073.21 2021-09-24 08:46:31.000 267 21270.73 481.52 43108.84 48073.26 2021-09-24 08:46:32.000 267 21270.77 481.52 43108.82 48073.27 2021-09-24 08:46:33.000 267 21270.72 481.64 43108.77 48073.27 2021-09-24 08:46:34.000 267 21270.72 481.80 43108.69 48073.22 2021-09-24 08:46:35.000 267 21270.69 481.91 43108.57 48073.12 2021-09-24 08:46:36.000 267 21270.66 482.00 43108.48 48073.01 2021-09-24 08:46:37.000 267 21270.64 482.11 43108.42 48072.95 2021-09-24 08:46:38.000 267 21270.58 482.20 43108.39 48072.90 2021-09-24 08:46:39.000 267 21270.57 482.24 43108.35 48072.82 2021-09-24 08:46:40.000 267 21270.52 482.31 43108.34 48072.75 2021-09-24 08:46:41.000 267 21270.45 482.38 43108.31 48072.75 2021-09-24 08:46:42.000 267 21270.37 482.40 43108.31 48072.73 2021-09-24 08:46:43.000 267 21270.33 482.42 43108.34 48072.67 2021-09-24 08:46:44.000 267 21270.25 482.46 43108.32 48072.67 2021-09-24 08:46:45.000 267 21270.22 482.47 43108.33 48072.65 2021-09-24 08:46:46.000 267 21270.17 482.49 43108.34 48072.64 2021-09-24 08:46:47.000 267 21270.14 482.52 43108.32 48072.64 2021-09-24 08:46:48.000 267 21270.11 482.55 43108.29 48072.59 2021-09-24 08:46:49.000 267 21270.06 482.56 43108.26 48072.54 2021-09-24 08:46:50.000 267 21270.05 482.58 43108.22 48072.51 2021-09-24 08:46:51.000 267 21270.08 482.56 43108.16 48072.46 2021-09-24 08:46:52.000 267 21270.09 482.50 43108.12 48072.42 2021-09-24 08:46:53.000 267 21270.10 482.44 43108.10 48072.40 2021-09-24 08:46:54.000 267 21270.13 482.40 43108.12 48072.41 2021-09-24 08:46:55.000 267 21270.15 482.37 43108.09 48072.39 2021-09-24 08:46:56.000 267 21270.19 482.34 43108.10 48072.41 2021-09-24 08:46:57.000 267 21270.19 482.35 43108.09 48072.44 2021-09-24 08:46:58.000 267 21270.21 482.30 43108.12 48072.46 2021-09-24 08:46:59.000 267 21270.26 482.34 43108.14 48072.45 2021-09-24 08:47:00.000 267 21270.25 482.37 43108.15 48072.48 2021-09-24 08:47:01.000 267 21270.27 482.41 43108.14 48072.49 2021-09-24 08:47:02.000 267 21270.29 482.50 43108.10 48072.51 2021-09-24 08:47:03.000 267 21270.27 482.55 43108.08 48072.47 2021-09-24 08:47:04.000 267 21270.25 482.63 43108.06 48072.44 2021-09-24 08:47:05.000 267 21270.21 482.70 43108.04 48072.42 2021-09-24 08:47:06.000 267 21270.17 482.79 43108.00 48072.40 2021-09-24 08:47:07.000 267 21270.11 482.85 43107.99 48072.35 2021-09-24 08:47:08.000 267 21270.06 482.92 43107.99 48072.29 2021-09-24 08:47:09.000 267 21269.98 482.94 43107.98 48072.25 2021-09-24 08:47:10.000 267 21269.91 482.98 43107.97 48072.25 2021-09-24 08:47:11.000 267 21269.87 482.96 43107.95 48072.23 2021-09-24 08:47:12.000 267 21269.84 482.93 43107.96 48072.19 2021-09-24 08:47:13.000 267 21269.82 482.86 43108.00 48072.18 2021-09-24 08:47:14.000 267 21269.84 482.76 43108.04 48072.18 2021-09-24 08:47:15.000 267 21269.88 482.67 43108.05 48072.20 2021-09-24 08:47:16.000 267 21269.88 482.57 43108.06 48072.23 2021-09-24 08:47:17.000 267 21269.89 482.45 43108.05 48072.24 2021-09-24 08:47:18.000 267 21269.88 482.31 43108.08 48072.26 2021-09-24 08:47:19.000 267 21269.87 482.16 43108.17 48072.25 2021-09-24 08:47:20.000 267 21269.90 482.02 43108.21 48072.30 2021-09-24 08:47:21.000 267 21269.87 481.92 43108.24 48072.32 2021-09-24 08:47:22.000 267 21269.86 481.85 43108.28 48072.36 2021-09-24 08:47:23.000 267 21269.84 481.75 43108.30 48072.37 2021-09-24 08:47:24.000 267 21269.80 481.70 43108.35 48072.42 2021-09-24 08:47:25.000 267 21269.75 481.64 43108.46 48072.47 2021-09-24 08:47:26.000 267 21269.69 481.64 43108.54 48072.52 2021-09-24 08:47:27.000 267 21269.63 481.67 43108.53 48072.53 2021-09-24 08:47:28.000 267 21269.61 481.73 43108.58 48072.56 2021-09-24 08:47:29.000 267 21269.56 481.76 43108.62 48072.56 2021-09-24 08:47:30.000 267 21269.51 481.78 43108.61 48072.59 2021-09-24 08:47:31.000 267 21269.50 481.81 43108.63 48072.55 2021-09-24 08:47:32.000 267 21269.47 481.84 43108.63 48072.59 2021-09-24 08:47:33.000 267 21269.49 481.88 43108.63 48072.58 2021-09-24 08:47:34.000 267 21269.53 481.85 43108.66 48072.56 2021-09-24 08:47:35.000 267 21269.57 481.78 43108.69 48072.60 2021-09-24 08:47:36.000 267 21269.68 481.73 43108.72 48072.69 2021-09-24 08:47:37.000 267 21269.74 481.66 43108.74 48072.71 2021-09-24 08:47:38.000 267 21269.78 481.66 43108.74 48072.73 2021-09-24 08:47:39.000 267 21269.83 481.61 43108.74 48072.77 2021-09-24 08:47:40.000 267 21269.85 481.55 43108.79 48072.84 2021-09-24 08:47:41.000 267 21269.87 481.55 43108.78 48072.83 2021-09-24 08:47:42.000 267 21269.95 481.58 43108.78 48072.89 2021-09-24 08:47:43.000 267 21270.00 481.63 43108.79 48072.92 2021-09-24 08:47:44.000 267 21270.04 481.65 43108.79 48072.94 2021-09-24 08:47:45.000 267 21270.05 481.70 43108.78 48072.98 2021-09-24 08:47:46.000 267 21270.07 481.76 43108.79 48072.96 2021-09-24 08:47:47.000 267 21270.00 481.86 43108.78 48072.95 2021-09-24 08:47:48.000 267 21269.92 481.93 43108.78 48072.89 2021-09-24 08:47:49.000 267 21269.88 482.03 43108.75 48072.87 2021-09-24 08:47:50.000 267 21269.80 482.13 43108.75 48072.83 2021-09-24 08:47:51.000 267 21269.69 482.24 43108.74 48072.73 2021-09-24 08:47:52.000 267 21269.55 482.35 43108.70 48072.70 2021-09-24 08:47:53.000 267 21269.43 482.43 43108.64 48072.66 2021-09-24 08:47:54.000 267 21269.32 482.52 43108.61 48072.55 2021-09-24 08:47:55.000 267 21269.24 482.58 43108.61 48072.51 2021-09-24 08:47:56.000 267 21269.16 482.65 43108.58 48072.44 2021-09-24 08:47:57.000 267 21269.14 482.69 43108.57 48072.40 2021-09-24 08:47:58.000 267 21269.11 482.72 43108.53 48072.36 2021-09-24 08:47:59.000 267 21269.07 482.73 43108.51 48072.32 2021-09-24 08:48:00.000 267 21269.05 482.71 43108.52 48072.28 2021-09-24 08:48:01.000 267 21269.05 482.70 43108.51 48072.27 2021-09-24 08:48:02.000 267 21269.05 482.65 43108.50 48072.28 2021-09-24 08:48:03.000 267 21269.07 482.61 43108.53 48072.28 2021-09-24 08:48:04.000 267 21269.10 482.56 43108.58 48072.29 2021-09-24 08:48:05.000 267 21269.15 482.51 43108.63 48072.35 2021-09-24 08:48:06.000 267 21269.16 482.50 43108.57 48072.33 2021-09-24 08:48:07.000 267 21269.17 482.47 43108.59 48072.40 2021-09-24 08:48:08.000 267 21269.23 482.45 43108.61 48072.42 2021-09-24 08:48:09.000 267 21269.25 482.41 43108.62 48072.42 2021-09-24 08:48:10.000 267 21269.25 482.38 43108.63 48072.42 2021-09-24 08:48:11.000 267 21269.24 482.34 43108.60 48072.43 2021-09-24 08:48:12.000 267 21269.15 482.32 43108.60 48072.41 2021-09-24 08:48:13.000 267 21269.10 482.30 43108.61 48072.40 2021-09-24 08:48:14.000 267 21269.07 482.27 43108.62 48072.36 2021-09-24 08:48:15.000 267 21268.99 482.25 43108.66 48072.36 2021-09-24 08:48:16.000 267 21268.92 482.22 43108.67 48072.31 2021-09-24 08:48:17.000 267 21268.88 482.21 43108.63 48072.33 2021-09-24 08:48:18.000 267 21268.84 482.20 43108.62 48072.35 2021-09-24 08:48:19.000 267 21268.84 482.16 43108.70 48072.30 2021-09-24 08:48:20.000 267 21268.85 482.13 43108.71 48072.32 2021-09-24 08:48:21.000 267 21268.85 482.13 43108.69 48072.34 2021-09-24 08:48:22.000 267 21268.88 482.14 43108.70 48072.32 2021-09-24 08:48:23.000 267 21268.91 482.15 43108.68 48072.36 2021-09-24 08:48:24.000 267 21268.91 482.13 43108.68 48072.36 2021-09-24 08:48:25.000 267 21268.97 482.08 43108.71 48072.39 2021-09-24 08:48:26.000 267 21268.99 482.06 43108.73 48072.37 2021-09-24 08:48:27.000 267 21268.98 482.07 43108.75 48072.44 2021-09-24 08:48:28.000 267 21269.00 482.07 43108.79 48072.41 2021-09-24 08:48:29.000 267 21269.04 482.08 43108.81 48072.44 2021-09-24 08:48:30.000 267 21269.09 482.08 43108.81 48072.47 2021-09-24 08:48:31.000 267 21269.12 482.08 43108.80 48072.54 2021-09-24 08:48:32.000 267 21269.09 482.10 43108.84 48072.53 2021-09-24 08:48:33.000 267 21269.09 482.12 43108.87 48072.59 2021-09-24 08:48:34.000 267 21269.11 482.15 43108.87 48072.61 2021-09-24 08:48:35.000 267 21269.11 482.16 43108.85 48072.63 2021-09-24 08:48:36.000 267 21269.13 482.16 43108.92 48072.69 2021-09-24 08:48:37.000 267 21269.11 482.18 43108.94 48072.69 2021-09-24 08:48:38.000 267 21269.13 482.19 43108.95 48072.71 2021-09-24 08:48:39.000 267 21269.10 482.15 43108.98 48072.72 2021-09-24 08:48:40.000 267 21269.15 482.13 43109.02 48072.70 2021-09-24 08:48:41.000 267 21269.16 482.13 43109.05 48072.75 2021-09-24 08:48:42.000 267 21269.17 482.13 43109.11 48072.81 2021-09-24 08:48:43.000 267 21269.18 482.14 43109.14 48072.82 2021-09-24 08:48:44.000 267 21269.19 482.14 43109.13 48072.85 2021-09-24 08:48:45.000 267 21269.21 482.17 43109.12 48072.87 2021-09-24 08:48:46.000 267 21269.24 482.20 43109.15 48072.91 2021-09-24 08:48:47.000 267 21269.26 482.21 43109.13 48072.88 2021-09-24 08:48:48.000 267 21269.26 482.23 43109.12 48072.91 2021-09-24 08:48:49.000 267 21269.23 482.25 43109.13 48072.91 2021-09-24 08:48:50.000 267 21269.22 482.28 43109.15 48072.90 2021-09-24 08:48:51.000 267 21269.16 482.28 43109.15 48072.95 2021-09-24 08:48:52.000 267 21269.12 482.30 43109.15 48072.89 2021-09-24 08:48:53.000 267 21269.12 482.33 43109.15 48072.86 2021-09-24 08:48:54.000 267 21269.09 482.35 43109.16 48072.87 2021-09-24 08:48:55.000 267 21269.06 482.38 43109.16 48072.85 2021-09-24 08:48:56.000 267 21269.03 482.43 43109.19 48072.87 2021-09-24 08:48:57.000 267 21269.03 482.45 43109.17 48072.87 2021-09-24 08:48:58.000 267 21269.03 482.48 43109.14 48072.80 2021-09-24 08:48:59.000 267 21269.04 482.52 43109.17 48072.83 2021-09-24 08:49:00.000 267 21269.04 482.54 43109.17 48072.80 2021-09-24 08:49:01.000 267 21269.04 482.59 43109.14 48072.87 2021-09-24 08:49:02.000 267 21269.13 482.64 43109.14 48072.89 2021-09-24 08:49:03.000 267 21269.14 482.72 43109.13 48072.82 2021-09-24 08:49:04.000 267 21269.17 482.79 43109.10 48072.84 2021-09-24 08:49:05.000 267 21269.16 482.84 43109.09 48072.85 2021-09-24 08:49:06.000 267 21269.19 482.88 43109.06 48072.85 2021-09-24 08:49:07.000 267 21269.27 482.91 43109.03 48072.86 2021-09-24 08:49:08.000 267 21269.27 482.94 43109.06 48072.82 2021-09-24 08:49:09.000 267 21269.25 482.93 43109.09 48072.87 2021-09-24 08:49:10.000 267 21269.24 482.91 43109.06 48072.81 2021-09-24 08:49:11.000 267 21269.24 482.91 43109.04 48072.85 2021-09-24 08:49:12.000 267 21269.20 482.94 43109.06 48072.78 2021-09-24 08:49:13.000 267 21269.12 482.97 43109.06 48072.83 2021-09-24 08:49:14.000 267 21269.04 483.02 43109.04 48072.80 2021-09-24 08:49:15.000 267 21269.03 483.04 43109.01 48072.68 2021-09-24 08:49:16.000 267 21269.04 483.09 43108.99 48072.66 2021-09-24 08:49:17.000 267 21269.04 483.15 43108.92 48072.64 2021-09-24 08:49:18.000 267 21269.01 483.20 43108.88 48072.58 2021-09-24 08:49:19.000 267 21268.98 483.22 43108.80 48072.59 2021-09-24 08:49:20.000 267 21268.96 483.30 43108.79 48072.54 2021-09-24 08:49:21.000 267 21268.96 483.38 43108.75 48072.45 2021-09-24 08:49:22.000 267 21268.96 483.43 43108.72 48072.42 2021-09-24 08:49:23.000 267 21268.96 483.47 43108.67 48072.42 2021-09-24 08:49:24.000 267 21268.96 483.51 43108.63 48072.40 2021-09-24 08:49:25.000 267 21268.98 483.58 43108.58 48072.32 2021-09-24 08:49:26.000 267 21268.97 483.64 43108.57 48072.31 2021-09-24 08:49:27.000 267 21268.95 483.68 43108.56 48072.27 2021-09-24 08:49:28.000 267 21268.97 483.73 43108.52 48072.29 2021-09-24 08:49:29.000 267 21269.02 483.75 43108.51 48072.29 2021-09-24 08:49:30.000 267 21269.06 483.74 43108.50 48072.24 2021-09-24 08:49:31.000 267 21269.08 483.72 43108.47 48072.24 2021-09-24 08:49:32.000 267 21269.12 483.73 43108.48 48072.26 2021-09-24 08:49:33.000 267 21269.14 483.72 43108.43 48072.27 2021-09-24 08:49:34.000 267 21269.18 483.68 43108.45 48072.29 2021-09-24 08:49:35.000 267 21269.20 483.63 43108.44 48072.27 2021-09-24 08:49:36.000 267 21269.21 483.63 43108.43 48072.29 2021-09-24 08:49:37.000 267 21269.19 483.73 43108.40 48072.34 2021-09-24 08:49:38.000 267 21269.12 483.81 43108.33 48072.23 2021-09-24 08:49:39.000 267 21269.04 483.86 43108.29 48072.19 2021-09-24 08:49:40.000 267 21268.98 483.86 43108.27 48072.10 2021-09-24 08:49:41.000 267 21268.97 483.89 43108.25 48072.02 2021-09-24 08:49:42.000 267 21268.93 483.97 43108.23 48071.98 2021-09-24 08:49:43.000 267 21268.90 484.01 43108.20 48071.95 2021-09-24 08:49:44.000 267 21268.83 484.09 43108.22 48071.96 2021-09-24 08:49:45.000 267 21268.79 484.23 43108.20 48071.92 2021-09-24 08:49:46.000 267 21268.80 484.42 43108.16 48071.88 2021-09-24 08:49:47.000 267 21268.79 484.53 43108.08 48071.86 2021-09-24 08:49:48.000 267 21268.79 484.60 43108.05 48071.73 2021-09-24 08:49:49.000 267 21268.81 484.67 43107.98 48071.73 2021-09-24 08:49:50.000 267 21268.81 484.72 43107.94 48071.68 2021-09-24 08:49:51.000 267 21268.82 484.76 43107.90 48071.69 2021-09-24 08:49:52.000 267 21268.79 484.76 43107.86 48071.61 2021-09-24 08:49:53.000 267 21268.78 484.75 43107.86 48071.56 2021-09-24 08:49:54.000 267 21268.78 484.81 43107.82 48071.53 2021-09-24 08:49:55.000 267 21268.78 484.92 43107.72 48071.54 2021-09-24 08:49:56.000 267 21268.78 484.95 43107.61 48071.42 2021-09-24 08:49:57.000 267 21268.80 484.90 43107.56 48071.37 2021-09-24 08:49:58.000 267 21268.81 484.84 43107.52 48071.26 2021-09-24 08:49:59.000 267 21268.83 484.75 43107.47 48071.28 2021-09-24 08:50:00.000 267 21268.87 484.72 43107.46 48071.29 2021-09-24 08:50:01.000 267 21268.90 484.69 43107.45 48071.25 2021-09-24 08:50:02.000 267 21268.96 484.64 43107.49 48071.32 2021-09-24 08:50:03.000 267 21268.97 484.56 43107.58 48071.33 2021-09-24 08:50:04.000 267 21269.00 484.54 43107.62 48071.37 2021-09-24 08:50:05.000 267 21268.97 484.58 43107.63 48071.44 2021-09-24 08:50:06.000 267 21268.95 484.67 43107.64 48071.50 2021-09-24 08:50:07.000 267 21268.94 484.76 43107.64 48071.43 2021-09-24 08:50:08.000 267 21268.92 484.85 43107.60 48071.44 2021-09-24 08:50:09.000 267 21268.86 484.89 43107.56 48071.46 2021-09-24 08:50:10.000 267 21268.83 484.90 43107.56 48071.36 2021-09-24 08:50:11.000 267 21268.81 484.92 43107.53 48071.32 2021-09-24 08:50:12.000 267 21268.83 484.91 43107.56 48071.34 2021-09-24 08:50:13.000 267 21268.85 484.92 43107.56 48071.34 2021-09-24 08:50:14.000 267 21268.86 484.88 43107.57 48071.33 2021-09-24 08:50:15.000 267 21268.91 484.79 43107.56 48071.38 2021-09-24 08:50:16.000 267 21268.99 484.73 43107.61 48071.34 2021-09-24 08:50:17.000 267 21269.07 484.66 43107.60 48071.44 2021-09-24 08:50:18.000 267 21269.13 484.64 43107.58 48071.45 2021-09-24 08:50:19.000 267 21269.22 484.60 43107.61 48071.49 2021-09-24 08:50:20.000 267 21269.33 484.59 43107.60 48071.52 2021-09-24 08:50:21.000 267 21269.44 484.58 43107.60 48071.61 2021-09-24 08:50:22.000 267 21269.51 484.62 43107.58 48071.65 2021-09-24 08:50:23.000 267 21269.49 484.64 43107.57 48071.64 2021-09-24 08:50:24.000 267 21269.50 484.67 43107.56 48071.60 2021-09-24 08:50:25.000 267 21269.46 484.73 43107.53 48071.58 2021-09-24 08:50:26.000 267 21269.45 484.76 43107.56 48071.62 2021-09-24 08:50:27.000 267 21269.39 484.84 43107.51 48071.62 2021-09-24 08:50:28.000 267 21269.36 484.91 43107.55 48071.56 2021-09-24 08:50:29.000 267 21269.26 484.85 43107.55 48071.53 2021-09-24 08:50:30.000 267 21269.17 484.74 43107.61 48071.56 2021-09-24 08:50:31.000 267 21269.08 484.70 43107.75 48071.60 2021-09-24 08:50:32.000 267 21269.06 484.69 43107.82 48071.67 2021-09-24 08:50:33.000 267 21268.98 484.63 43107.89 48071.70 2021-09-24 08:50:34.000 267 21268.96 484.62 43107.90 48071.70 2021-09-24 08:50:35.000 267 21268.92 484.60 43107.94 48071.67 2021-09-24 08:50:36.000 267 21268.93 484.58 43107.93 48071.75 2021-09-24 08:50:37.000 267 21268.94 484.55 43107.94 48071.72 2021-09-24 08:50:38.000 267 21268.94 484.51 43107.98 48071.79 2021-09-24 08:50:39.000 267 21268.92 484.45 43108.00 48071.72 2021-09-24 08:50:40.000 267 21268.91 484.38 43108.05 48071.72 2021-09-24 08:50:41.000 267 21268.93 484.33 43108.04 48071.76 2021-09-24 08:50:42.000 267 21268.95 484.33 43108.04 48071.78 2021-09-24 08:50:43.000 267 21269.03 484.32 43108.07 48071.83 2021-09-24 08:50:44.000 267 21269.07 484.32 43108.05 48071.87 2021-09-24 08:50:45.000 267 21269.09 484.32 43108.04 48071.91 2021-09-24 08:50:46.000 267 21269.11 484.32 43108.06 48071.92 2021-09-24 08:50:47.000 267 21269.14 484.38 43108.06 48071.92 2021-09-24 08:50:48.000 267 21269.13 484.56 43108.05 48071.90 2021-09-24 08:50:49.000 267 21269.12 484.71 43107.95 48071.87 2021-09-24 08:50:50.000 267 21269.12 484.76 43107.86 48071.76 2021-09-24 08:50:51.000 267 21269.07 484.77 43107.78 48071.70 2021-09-24 08:50:52.000 267 21269.00 484.75 43107.74 48071.60 2021-09-24 08:50:53.000 267 21268.99 484.71 43107.73 48071.57 2021-09-24 08:50:54.000 267 21268.93 484.70 43107.66 48071.46 2021-09-24 08:50:55.000 267 21268.90 484.70 43107.63 48071.44 2021-09-24 08:50:56.000 267 21268.88 484.67 43107.61 48071.43 2021-09-24 08:50:57.000 267 21268.84 484.63 43107.59 48071.37 2021-09-24 08:50:58.000 267 21268.81 484.56 43107.58 48071.31 2021-09-24 08:50:59.000 267 21268.80 484.43 43107.61 48071.32 2021-09-24 08:51:00.000 267 21268.78 484.32 43107.69 48071.39 2021-09-24 08:51:01.000 267 21268.82 484.27 43107.74 48071.42 2021-09-24 08:51:02.000 267 21268.83 484.26 43107.75 48071.51 2021-09-24 08:51:03.000 267 21268.85 484.33 43107.74 48071.47 2021-09-24 08:51:04.000 267 21268.92 484.31 43107.73 48071.52 2021-09-24 08:51:05.000 267 21268.97 484.23 43107.67 48071.47 2021-09-24 08:51:06.000 267 21269.04 484.13 43107.71 48071.54 2021-09-24 08:51:07.000 267 21269.07 484.09 43107.76 48071.51 2021-09-24 08:51:08.000 267 21269.10 484.15 43107.76 48071.60 2021-09-24 08:51:09.000 267 21269.13 484.17 43107.73 48071.64 2021-09-24 08:51:10.000 267 21269.13 484.19 43107.76 48071.63 2021-09-24 08:51:11.000 267 21269.14 484.17 43107.80 48071.67 2021-09-24 08:51:12.000 267 21269.14 484.19 43107.83 48071.67 2021-09-24 08:51:13.000 267 21269.14 484.19 43107.81 48071.73 2021-09-24 08:51:14.000 267 21269.14 484.20 43107.82 48071.72 2021-09-24 08:51:15.000 267 21269.13 484.20 43107.91 48071.77 2021-09-24 08:51:16.000 267 21269.14 484.19 43107.90 48071.74 2021-09-24 08:51:17.000 267 21269.11 484.15 43107.92 48071.78 2021-09-24 08:51:18.000 267 21269.09 484.13 43107.92 48071.73 2021-09-24 08:51:19.000 267 21269.07 484.10 43107.92 48071.77 2021-09-24 08:51:20.000 267 21269.08 484.05 43107.94 48071.74 2021-09-24 08:51:21.000 267 21269.06 484.07 43107.88 48071.78 2021-09-24 08:51:22.000 267 21269.00 484.06 43107.93 48071.71 2021-09-24 08:51:23.000 267 21268.98 484.06 43107.94 48071.71 2021-09-24 08:51:24.000 267 21268.93 484.05 43107.95 48071.71 2021-09-24 08:51:25.000 267 21268.87 484.08 43107.92 48071.69 2021-09-24 08:51:26.000 267 21268.84 484.15 43107.91 48071.70 2021-09-24 08:51:27.000 267 21268.78 484.28 43107.86 48071.60 2021-09-24 08:51:28.000 267 21268.73 484.35 43107.81 48071.60 2021-09-24 08:51:29.000 267 21268.71 484.41 43107.80 48071.57 2021-09-24 08:51:30.000 267 21268.63 484.37 43107.80 48071.47 2021-09-24 08:51:31.000 267 21268.53 484.29 43107.81 48071.42 2021-09-24 08:51:32.000 267 21268.45 484.24 43107.82 48071.39 2021-09-24 08:51:33.000 267 21268.41 484.20 43107.82 48071.38 2021-09-24 08:51:34.000 267 21268.39 484.15 43107.84 48071.39 2021-09-24 08:51:35.000 267 21268.40 484.12 43107.83 48071.36 2021-09-24 08:51:36.000 267 21268.37 484.10 43107.82 48071.40 2021-09-24 08:51:37.000 267 21268.37 484.04 43107.83 48071.35 2021-09-24 08:51:38.000 267 21268.34 483.98 43107.83 48071.34 2021-09-24 08:51:39.000 267 21268.30 483.92 43107.85 48071.29 2021-09-24 08:51:40.000 267 21268.32 483.87 43107.84 48071.37 2021-09-24 08:51:41.000 267 21268.33 483.83 43107.87 48071.32 2021-09-24 08:51:42.000 267 21268.32 483.76 43107.86 48071.28 2021-09-24 08:51:43.000 267 21268.29 483.72 43107.84 48071.32 2021-09-24 08:51:44.000 267 21268.27 483.68 43107.84 48071.30 2021-09-24 08:51:45.000 267 21268.24 483.63 43107.84 48071.25 2021-09-24 08:51:46.000 267 21268.24 483.58 43107.88 48071.26 2021-09-24 08:51:47.000 267 21268.22 483.55 43107.89 48071.30 2021-09-24 08:51:48.000 267 21268.18 483.56 43107.92 48071.27 2021-09-24 08:51:49.000 267 21268.25 483.57 43107.93 48071.34 2021-09-24 08:51:50.000 267 21268.29 483.55 43107.97 48071.40 2021-09-24 08:51:51.000 267 21268.31 483.55 43108.01 48071.41 2021-09-24 08:51:52.000 267 21268.35 483.51 43108.09 48071.48 2021-09-24 08:51:53.000 267 21268.44 483.48 43108.17 48071.56 2021-09-24 08:51:54.000 267 21268.52 483.46 43108.27 48071.69 2021-09-24 08:51:55.000 267 21268.59 483.45 43108.33 48071.78 2021-09-24 08:51:56.000 267 21268.66 483.41 43108.34 48071.82 2021-09-24 08:51:57.000 267 21268.72 483.45 43108.35 48071.92 2021-09-24 08:51:58.000 267 21268.74 483.45 43108.36 48071.96 2021-09-24 08:51:59.000 267 21268.75 483.38 43108.32 48071.93 2021-09-24 08:52:00.000 267 21268.75 483.31 43108.35 48071.94 2021-09-24 08:52:01.000 267 21268.70 483.24 43108.35 48071.95 2021-09-24 08:52:02.000 267 21268.63 483.14 43108.37 48071.96 2021-09-24 08:52:03.000 267 21268.57 483.09 43108.42 48071.92 2021-09-24 08:52:04.000 267 21268.54 483.03 43108.49 48071.99 2021-09-24 08:52:05.000 267 21268.48 482.97 43108.53 48071.95 2021-09-24 08:52:06.000 267 21268.41 482.88 43108.57 48072.00 2021-09-24 08:52:07.000 267 21268.38 482.81 43108.60 48072.00 2021-09-24 08:52:08.000 267 21268.36 482.77 43108.64 48072.00 2021-09-24 08:52:09.000 267 21268.39 482.70 43108.70 48072.03 2021-09-24 08:52:10.000 267 21268.42 482.67 43108.73 48072.12 2021-09-24 08:52:11.000 267 21268.50 482.62 43108.72 48072.14 2021-09-24 08:52:12.000 267 21268.58 482.60 43108.72 48072.22 2021-09-24 08:52:13.000 267 21268.69 482.58 43108.79 48072.28 2021-09-24 08:52:14.000 267 21268.78 482.62 43108.79 48072.30 2021-09-24 08:52:15.000 267 21268.87 482.66 43108.81 48072.36 2021-09-24 08:52:16.000 267 21268.95 482.66 43108.78 48072.46 2021-09-24 08:52:17.000 267 21269.00 482.69 43108.80 48072.45 2021-09-24 08:52:18.000 267 21269.03 482.72 43108.80 48072.48 2021-09-24 08:52:19.000 267 21269.06 482.73 43108.80 48072.52 2021-09-24 08:52:20.000 267 21269.07 482.75 43108.83 48072.56 2021-09-24 08:52:21.000 267 21269.07 482.76 43108.84 48072.52 2021-09-24 08:52:22.000 267 21269.03 482.77 43108.84 48072.54 2021-09-24 08:52:23.000 267 21268.99 482.75 43108.84 48072.56 2021-09-24 08:52:24.000 267 21268.95 482.67 43108.86 48072.56 2021-09-24 08:52:25.000 267 21268.86 482.63 43108.86 48072.49 2021-09-24 08:52:26.000 267 21268.82 482.55 43108.91 48072.52 2021-09-24 08:52:27.000 267 21268.77 482.49 43108.94 48072.48 2021-09-24 08:52:28.000 267 21268.74 482.45 43108.94 48072.46 2021-09-24 08:52:29.000 267 21268.75 482.44 43108.97 48072.52 2021-09-24 08:52:30.000 267 21268.77 482.42 43108.95 48072.54 2021-09-24 08:52:31.000 267 21268.80 482.44 43108.91 48072.52 2021-09-24 08:52:32.000 267 21268.84 482.47 43108.86 48072.48 2021-09-24 08:52:33.000 267 21268.89 482.47 43108.88 48072.56 2021-09-24 08:52:34.000 267 21268.91 482.48 43108.81 48072.52 2021-09-24 08:52:35.000 267 21268.95 482.46 43108.81 48072.50 2021-09-24 08:52:36.000 267 21268.97 482.41 43108.81 48072.49 2021-09-24 08:52:37.000 267 21269.00 482.32 43108.75 48072.42 2021-09-24 08:52:38.000 267 21268.98 482.27 43108.72 48072.47 2021-09-24 08:52:39.000 267 21268.96 482.22 43108.73 48072.43 2021-09-24 08:52:40.000 267 21268.91 482.17 43108.71 48072.38 2021-09-24 08:52:41.000 267 21268.86 482.09 43108.71 48072.33 2021-09-24 08:52:42.000 267 21268.78 482.02 43108.73 48072.32 2021-09-24 08:52:43.000 267 21268.71 482.01 43108.66 48072.27 2021-09-24 08:52:44.000 267 21268.62 482.01 43108.60 48072.20 2021-09-24 08:52:45.000 267 21268.55 482.00 43108.58 48072.12 2021-09-24 08:52:46.000 267 21268.48 482.06 43108.50 48072.11 2021-09-24 08:52:47.000 267 21268.43 482.10 43108.46 48072.00 2021-09-24 08:52:48.000 267 21268.41 482.16 43108.37 48071.88 2021-09-24 08:52:49.000 267 21268.41 482.22 43108.34 48071.82 2021-09-24 08:52:50.000 267 21268.45 482.25 43108.29 48071.79 2021-09-24 08:52:51.000 267 21268.49 482.22 43108.24 48071.81 2021-09-24 08:52:52.000 267 21268.58 482.21 43108.24 48071.77 2021-09-24 08:52:53.000 267 21268.67 482.19 43108.24 48071.80 2021-09-24 08:52:54.000 267 21268.82 482.17 43108.20 48071.85 2021-09-24 08:52:55.000 267 21268.95 482.17 43108.18 48071.88 2021-09-24 08:52:56.000 267 21269.10 482.14 43108.16 48071.89 2021-09-24 08:52:57.000 267 21269.24 482.12 43108.21 48072.00 2021-09-24 08:52:58.000 267 21269.32 482.09 43108.20 48072.05 2021-09-24 08:52:59.000 267 21269.45 482.03 43108.21 48072.05 2021-09-24 08:53:00.000 267 21269.55 482.01 43108.20 48072.14 2021-09-24 08:53:01.000 267 21269.61 481.95 43108.19 48072.13 2021-09-24 08:53:02.000 267 21269.65 481.87 43108.19 48072.20 2021-09-24 08:53:03.000 267 21269.65 481.75 43108.22 48072.23 2021-09-24 08:53:04.000 267 21269.63 481.69 43108.28 48072.25 2021-09-24 08:53:05.000 267 21269.61 481.61 43108.32 48072.28 2021-09-24 08:53:06.000 267 21269.57 481.48 43108.39 48072.31 2021-09-24 08:53:07.000 267 21269.50 481.34 43108.45 48072.31 2021-09-24 08:53:08.000 267 21269.45 481.30 43108.51 48072.38 2021-09-24 08:53:09.000 267 21269.42 481.25 43108.54 48072.40 2021-09-24 08:53:10.000 267 21269.35 481.17 43108.59 48072.41 2021-09-24 08:53:11.000 267 21269.32 481.12 43108.64 48072.44 2021-09-24 08:53:12.000 267 21269.29 481.10 43108.69 48072.44 2021-09-24 08:53:13.000 267 21269.30 481.12 43108.73 48072.47 2021-09-24 08:53:14.000 267 21269.31 481.16 43108.76 48072.53 2021-09-24 08:53:15.000 267 21269.34 481.21 43108.77 48072.58 2021-09-24 08:53:16.000 267 21269.39 481.29 43108.77 48072.59 2021-09-24 08:53:17.000 267 21269.45 481.35 43108.80 48072.59 2021-09-24 08:53:18.000 267 21269.51 481.50 43108.77 48072.60 2021-09-24 08:53:19.000 267 21269.58 481.83 43108.66 48072.67 2021-09-24 08:53:20.000 267 21269.67 482.04 43108.53 48072.66 2021-09-24 08:53:21.000 267 21269.77 482.16 43108.38 48072.51 2021-09-24 08:53:22.000 267 21269.84 482.19 43108.29 48072.47 2021-09-24 08:53:23.000 267 21269.90 482.19 43108.21 48072.38 2021-09-24 08:53:24.000 267 21269.95 482.14 43108.19 48072.38 2021-09-24 08:53:25.000 267 21269.95 482.10 43108.17 48072.33 2021-09-24 08:53:26.000 267 21269.99 482.09 43108.15 48072.35 2021-09-24 08:53:27.000 267 21270.04 482.04 43108.12 48072.34 2021-09-24 08:53:28.000 267 21270.05 482.01 43108.12 48072.37 2021-09-24 08:53:29.000 267 21270.00 481.98 43108.17 48072.35 2021-09-24 08:53:30.000 267 21270.02 481.94 43108.17 48072.39 2021-09-24 08:53:31.000 267 21269.98 481.91 43108.19 48072.35 2021-09-24 08:53:32.000 267 21269.94 481.89 43108.22 48072.40 2021-09-24 08:53:33.000 267 21269.97 481.86 43108.23 48072.43 2021-09-24 08:53:34.000 267 21270.00 481.87 43108.28 48072.41 2021-09-24 08:53:35.000 267 21270.05 481.87 43108.25 48072.47 2021-09-24 08:53:36.000 267 21270.06 481.90 43108.27 48072.48 2021-09-24 08:53:37.000 267 21270.11 481.89 43108.28 48072.49 2021-09-24 08:53:38.000 267 21270.17 481.85 43108.28 48072.48 2021-09-24 08:53:39.000 267 21270.27 481.84 43108.27 48072.54 2021-09-24 08:53:40.000 267 21270.30 481.85 43108.28 48072.60 2021-09-24 08:53:41.000 267 21270.36 481.84 43108.26 48072.58 2021-09-24 08:53:42.000 267 21270.38 481.85 43108.24 48072.55 2021-09-24 08:53:43.000 267 21270.40 481.90 43108.25 48072.63 2021-09-24 08:53:44.000 267 21270.40 481.95 43108.22 48072.61 2021-09-24 08:53:45.000 267 21270.35 482.02 43108.18 48072.57 2021-09-24 08:53:46.000 267 21270.33 482.10 43108.15 48072.59 2021-09-24 08:53:47.000 267 21270.34 482.18 43108.15 48072.51 2021-09-24 08:53:48.000 267 21270.33 482.27 43108.13 48072.50 2021-09-24 08:53:49.000 267 21270.34 482.32 43108.12 48072.50 2021-09-24 08:53:50.000 267 21270.33 482.37 43108.12 48072.49 2021-09-24 08:53:51.000 267 21270.39 482.35 43108.12 48072.46 2021-09-24 08:53:52.000 267 21270.46 482.27 43108.16 48072.46 2021-09-24 08:53:53.000 267 21270.55 482.20 43108.18 48072.56 2021-09-24 08:53:54.000 267 21270.66 482.09 43108.22 48072.63 2021-09-24 08:53:55.000 267 21270.78 481.96 43108.29 48072.65 2021-09-24 08:53:56.000 267 21270.89 481.87 43108.34 48072.82 2021-09-24 08:53:57.000 267 21271.04 481.77 43108.41 48072.85 2021-09-24 08:53:58.000 267 21271.13 481.76 43108.43 48072.98 2021-09-24 08:53:59.000 267 21271.20 481.76 43108.40 48073.05 2021-09-24 08:54:00.000 267 21271.26 481.68 43108.44 48073.13 2021-09-24 08:54:01.000 267 21271.30 481.66 43108.42 48073.10 2021-09-24 08:54:02.000 267 21271.33 481.68 43108.44 48073.11 2021-09-24 08:54:03.000 267 21271.32 481.82 43108.36 48073.17 2021-09-24 08:54:04.000 267 21271.30 481.93 43108.28 48073.08 2021-09-24 08:54:05.000 267 21271.26 481.93 43108.25 48073.04 2021-09-24 08:54:06.000 267 21271.21 481.91 43108.25 48072.99 2021-09-24 08:54:07.000 267 21271.17 481.90 43108.23 48072.94 2021-09-24 08:54:08.000 267 21271.06 481.89 43108.25 48072.87 2021-09-24 08:54:09.000 267 21270.98 481.76 43108.29 48072.85 2021-09-24 08:54:10.000 267 21270.87 481.70 43108.33 48072.85 2021-09-24 08:54:11.000 267 21270.76 481.68 43108.39 48072.87 2021-09-24 08:54:12.000 267 21270.72 481.68 43108.41 48072.82 2021-09-24 08:54:13.000 267 21270.69 481.66 43108.46 48072.89 2021-09-24 08:54:14.000 267 21270.65 481.70 43108.43 48072.85 2021-09-24 08:54:15.000 267 21270.64 481.75 43108.40 48072.88 2021-09-24 08:54:16.000 267 21270.64 481.78 43108.38 48072.83 2021-09-24 08:54:17.000 267 21270.71 481.77 43108.37 48072.86 2021-09-24 08:54:18.000 267 21270.76 481.80 43108.37 48072.84 2021-09-24 08:54:19.000 267 21270.81 481.84 43108.34 48072.80 2021-09-24 08:54:20.000 267 21270.86 481.90 43108.34 48072.87 2021-09-24 08:54:21.000 267 21270.97 481.93 43108.34 48072.91 2021-09-24 08:54:22.000 267 21271.06 481.99 43108.32 48072.90 2021-09-24 08:54:23.000 267 21271.10 482.03 43108.31 48072.92 2021-09-24 08:54:24.000 267 21271.16 482.07 43108.31 48073.00 2021-09-24 08:54:25.000 267 21271.23 482.08 43108.26 48072.98 2021-09-24 08:54:26.000 267 21271.21 482.11 43108.28 48073.01 2021-09-24 08:54:27.000 267 21271.20 482.16 43108.29 48072.97 2021-09-24 08:54:28.000 267 21271.17 482.18 43108.24 48072.99 2021-09-24 08:54:29.000 267 21271.09 482.21 43108.17 48072.88 2021-09-24 08:54:30.000 267 21271.02 482.23 43108.16 48072.86 2021-09-24 08:54:31.000 267 21270.97 482.23 43108.17 48072.84 2021-09-24 08:54:32.000 267 21270.89 482.23 43108.13 48072.76 2021-09-24 08:54:33.000 267 21270.78 482.24 43108.12 48072.68 2021-09-24 08:54:34.000 267 21270.73 482.21 43108.12 48072.67 2021-09-24 08:54:35.000 267 21270.76 482.17 43108.14 48072.68 2021-09-24 08:54:36.000 267 21270.80 482.16 43108.16 48072.64 2021-09-24 08:54:37.000 267 21270.82 482.18 43108.18 48072.63 2021-09-24 08:54:38.000 267 21270.81 482.18 43108.17 48072.70 2021-09-24 08:54:39.000 267 21270.84 482.18 43108.18 48072.66 2021-09-24 08:54:40.000 267 21270.85 482.16 43108.22 48072.79 2021-09-24 08:54:41.000 267 21270.84 482.17 43108.24 48072.76 2021-09-24 08:54:42.000 267 21270.83 482.20 43108.24 48072.76 2021-09-24 08:54:43.000 267 21270.87 482.22 43108.24 48072.76 2021-09-24 08:54:44.000 267 21270.84 482.23 43108.24 48072.81 2021-09-24 08:54:45.000 267 21270.81 482.25 43108.23 48072.80 2021-09-24 08:54:46.000 267 21270.82 482.30 43108.27 48072.76 2021-09-24 08:54:47.000 267 21270.82 482.33 43108.27 48072.81 2021-09-24 08:54:48.000 267 21270.82 482.34 43108.29 48072.84 2021-09-24 08:54:49.000 267 21270.82 482.34 43108.29 48072.76 2021-09-24 08:54:50.000 267 21270.81 482.28 43108.29 48072.77 2021-09-24 08:54:51.000 267 21270.75 482.24 43108.33 48072.78 2021-09-24 08:54:52.000 267 21270.74 482.28 43108.36 48072.79 2021-09-24 08:54:53.000 267 21270.74 482.30 43108.34 48072.82 2021-09-24 08:54:54.000 267 21270.74 482.34 43108.34 48072.82 2021-09-24 08:54:55.000 267 21270.75 482.40 43108.33 48072.78 2021-09-24 08:54:56.000 267 21270.78 482.46 43108.30 48072.79 2021-09-24 08:54:57.000 267 21270.80 482.47 43108.29 48072.81 2021-09-24 08:54:58.000 267 21270.78 482.50 43108.27 48072.76 2021-09-24 08:54:59.000 267 21270.77 482.54 43108.30 48072.78 2021-09-24 08:55:00.000 267 21270.73 482.60 43108.27 48072.75 2021-09-24 08:55:01.000 267 21270.70 482.70 43108.27 48072.73 2021-09-24 08:55:02.000 267 21270.67 482.80 43108.28 48072.77 2021-09-24 08:55:03.000 267 21270.64 482.85 43108.26 48072.75 2021-09-24 08:55:04.000 267 21270.59 482.91 43108.27 48072.71 2021-09-24 08:55:05.000 267 21270.53 482.98 43108.28 48072.67 2021-09-24 08:55:06.000 267 21270.48 483.07 43108.24 48072.63 2021-09-24 08:55:07.000 267 21270.47 483.11 43108.23 48072.61 2021-09-24 08:55:08.000 267 21270.47 483.12 43108.19 48072.62 2021-09-24 08:55:09.000 267 21270.48 483.13 43108.19 48072.54 2021-09-24 08:55:10.000 267 21270.52 483.10 43108.19 48072.54 2021-09-24 08:55:11.000 267 21270.60 483.05 43108.20 48072.59 2021-09-24 08:55:12.000 267 21270.67 482.99 43108.22 48072.64 2021-09-24 08:55:13.000 267 21270.72 482.93 43108.19 48072.63 2021-09-24 08:55:14.000 267 21270.79 482.89 43108.17 48072.70 2021-09-24 08:55:15.000 267 21270.85 482.82 43108.17 48072.69 2021-09-24 08:55:16.000 267 21270.91 482.74 43108.19 48072.71 2021-09-24 08:55:17.000 267 21270.93 482.70 43108.22 48072.79 2021-09-24 08:55:18.000 267 21270.94 482.70 43108.22 48072.80 2021-09-24 08:55:19.000 267 21270.92 482.69 43108.20 48072.80 2021-09-24 08:55:20.000 267 21270.89 482.67 43108.19 48072.81 2021-09-24 08:55:21.000 267 21270.83 482.70 43108.23 48072.82 2021-09-24 08:55:22.000 267 21270.75 482.72 43108.26 48072.78 2021-09-24 08:55:23.000 267 21270.66 482.74 43108.30 48072.71 2021-09-24 08:55:24.000 267 21270.56 482.76 43108.30 48072.74 2021-09-24 08:55:25.000 267 21270.48 482.80 43108.31 48072.70 2021-09-24 08:55:26.000 267 21270.38 482.82 43108.31 48072.70 2021-09-24 08:55:27.000 267 21270.30 482.84 43108.29 48072.65 2021-09-24 08:55:28.000 267 21270.26 482.82 43108.28 48072.57 2021-09-24 08:55:29.000 267 21270.21 482.82 43108.27 48072.54 2021-09-24 08:55:30.000 267 21270.17 482.84 43108.25 48072.57 2021-09-24 08:55:31.000 267 21270.15 482.84 43108.22 48072.51 2021-09-24 08:55:32.000 267 21270.10 482.89 43108.18 48072.51 2021-09-24 08:55:33.000 267 21270.09 482.89 43108.15 48072.45 2021-09-24 08:55:34.000 267 21270.07 482.88 43108.13 48072.37 2021-09-24 08:55:35.000 267 21270.09 482.88 43108.13 48072.37 2021-09-24 08:55:36.000 267 21270.15 482.88 43108.10 48072.32 2021-09-24 08:55:37.000 267 21270.15 482.83 43108.08 48072.34 2021-09-24 08:55:38.000 267 21270.16 482.78 43108.08 48072.37 2021-09-24 08:55:39.000 267 21270.19 482.77 43108.09 48072.33 2021-09-24 08:55:40.000 267 21270.22 482.74 43108.14 48072.34 2021-09-24 08:55:41.000 267 21270.27 482.68 43108.21 48072.42 2021-09-24 08:55:42.000 267 21270.31 482.66 43108.23 48072.50 2021-09-24 08:55:43.000 267 21270.34 482.68 43108.23 48072.50 2021-09-24 08:55:44.000 267 21270.42 482.66 43108.29 48072.56 2021-09-24 08:55:45.000 267 21270.45 482.67 43108.36 48072.66 2021-09-24 08:55:46.000 267 21270.44 482.69 43108.35 48072.65 2021-09-24 08:55:47.000 267 21270.44 482.73 43108.38 48072.72 2021-09-24 08:55:48.000 267 21270.48 482.77 43108.45 48072.74 2021-09-24 08:55:49.000 267 21270.51 482.78 43108.46 48072.83 2021-09-24 08:55:50.000 267 21270.52 482.85 43108.45 48072.82 2021-09-24 08:55:51.000 267 21270.57 482.95 43108.44 48072.90 2021-09-24 08:55:52.000 267 21270.62 482.99 43108.42 48072.85 2021-09-24 08:55:53.000 267 21270.62 482.98 43108.37 48072.85 2021-09-24 08:55:54.000 267 21270.59 482.99 43108.40 48072.80 2021-09-24 08:55:55.000 267 21270.52 483.00 43108.37 48072.82 2021-09-24 08:55:56.000 267 21270.42 483.02 43108.36 48072.80 2021-09-24 08:55:57.000 267 21270.35 483.00 43108.38 48072.72 2021-09-24 08:55:58.000 267 21270.32 482.97 43108.37 48072.67 2021-09-24 08:55:59.000 267 21270.25 482.94 43108.38 48072.68 2021-09-24 08:56:00.000 267 21270.23 482.89 43108.38 48072.62 2021-09-24 08:56:01.000 267 21270.20 482.90 43108.36 48072.67 2021-09-24 08:56:02.000 267 21270.22 482.85 43108.34 48072.66 2021-09-24 08:56:03.000 267 21270.25 482.80 43108.38 48072.61 2021-09-24 08:56:04.000 267 21270.32 482.76 43108.38 48072.65 2021-09-24 08:56:05.000 267 21270.42 482.77 43108.38 48072.72 2021-09-24 08:56:06.000 267 21270.48 482.80 43108.38 48072.72 2021-09-24 08:56:07.000 267 21270.52 482.82 43108.38 48072.72 2021-09-24 08:56:08.000 267 21270.53 482.88 43108.38 48072.78 2021-09-24 08:56:09.000 267 21270.54 482.90 43108.41 48072.78 2021-09-24 08:56:10.000 267 21270.57 482.88 43108.43 48072.83 2021-09-24 08:56:11.000 267 21270.55 482.90 43108.44 48072.87 2021-09-24 08:56:12.000 267 21270.59 482.90 43108.48 48072.85 2021-09-24 08:56:13.000 267 21270.57 482.92 43108.48 48072.88 2021-09-24 08:56:14.000 267 21270.58 482.90 43108.53 48072.94 2021-09-24 08:56:15.000 267 21270.59 482.89 43108.52 48072.95 2021-09-24 08:56:16.000 267 21270.64 482.84 43108.55 48072.95 2021-09-24 08:56:17.000 267 21270.68 482.79 43108.57 48072.97 2021-09-24 08:56:18.000 267 21270.72 482.70 43108.57 48073.02 2021-09-24 08:56:19.000 267 21270.75 482.61 43108.62 48073.07 2021-09-24 08:56:20.000 267 21270.82 482.52 43108.65 48073.11 2021-09-24 08:56:21.000 267 21270.90 482.44 43108.66 48073.15 2021-09-24 08:56:22.000 267 21271.00 482.35 43108.72 48073.21 2021-09-24 08:56:23.000 267 21271.05 482.31 43108.75 48073.29 2021-09-24 08:56:24.000 267 21271.10 482.28 43108.78 48073.33 2021-09-24 08:56:25.000 267 21271.13 482.27 43108.82 48073.43 2021-09-24 08:56:26.000 267 21271.19 482.30 43108.86 48073.43 2021-09-24 08:56:27.000 267 21271.16 482.38 43108.89 48073.49 2021-09-24 08:56:28.000 267 21271.12 482.43 43108.89 48073.54 2021-09-24 08:56:29.000 267 21271.04 482.53 43108.89 48073.48 2021-09-24 08:56:30.000 267 21270.98 482.62 43108.88 48073.43 2021-09-24 08:56:31.000 267 21270.94 482.72 43108.86 48073.44 2021-09-24 08:56:32.000 267 21270.90 482.84 43108.83 48073.38 2021-09-24 08:56:33.000 267 21270.85 482.92 43108.77 48073.35 2021-09-24 08:56:34.000 267 21270.82 482.94 43108.71 48073.25 2021-09-24 08:56:35.000 267 21270.82 482.95 43108.68 48073.19 2021-09-24 08:56:36.000 267 21270.83 482.90 43108.65 48073.19 2021-09-24 08:56:37.000 267 21270.85 482.82 43108.66 48073.15 2021-09-24 08:56:38.000 267 21270.91 482.77 43108.64 48073.17 2021-09-24 08:56:39.000 267 21270.96 482.72 43108.62 48073.15 2021-09-24 08:56:40.000 267 21271.03 482.65 43108.63 48073.17 2021-09-24 08:56:41.000 267 21271.12 482.62 43108.63 48073.22 2021-09-24 08:56:42.000 267 21271.11 482.63 43108.63 48073.26 2021-09-24 08:56:43.000 267 21271.12 482.61 43108.62 48073.23 2021-09-24 08:56:44.000 267 21271.19 482.64 43108.60 48073.26 2021-09-24 08:56:45.000 267 21271.23 482.67 43108.61 48073.33 2021-09-24 08:56:46.000 267 21271.21 482.73 43108.64 48073.30 2021-09-24 08:56:47.000 267 21271.24 482.79 43108.62 48073.30 2021-09-24 08:56:48.000 267 21271.27 482.87 43108.60 48073.36 2021-09-24 08:56:49.000 267 21271.32 482.94 43108.61 48073.35 2021-09-24 08:56:50.000 267 21271.32 482.97 43108.58 48073.29 2021-09-24 08:56:51.000 267 21271.33 482.97 43108.52 48073.33 2021-09-24 08:56:52.000 267 21271.32 482.92 43108.54 48073.29 2021-09-24 08:56:53.000 267 21271.29 482.90 43108.55 48073.29 2021-09-24 08:56:54.000 267 21271.30 482.85 43108.54 48073.28 2021-09-24 08:56:55.000 267 21271.32 482.83 43108.50 48073.26 2021-09-24 08:56:56.000 267 21271.30 482.97 43108.46 48073.27 2021-09-24 08:56:57.000 267 21271.34 483.06 43108.35 48073.20 2021-09-24 08:56:58.000 267 21271.39 482.91 43108.28 48073.17 2021-09-24 08:56:59.000 267 21271.44 482.69 43108.34 48073.09 2021-09-24 08:57:00.000 267 21271.48 482.60 43108.40 48073.18 2021-09-24 08:57:01.000 267 21271.52 482.60 43108.41 48073.25 2021-09-24 08:57:02.000 267 21271.50 482.67 43108.42 48073.33 2021-09-24 08:57:03.000 267 21271.48 482.75 43108.45 48073.29 2021-09-24 08:57:04.000 267 21271.46 482.87 43108.48 48073.30 2021-09-24 08:57:05.000 267 21271.42 483.01 43108.44 48073.29 2021-09-24 08:57:06.000 267 21271.34 483.11 43108.45 48073.29 2021-09-24 08:57:07.000 267 21271.32 483.20 43108.42 48073.28 2021-09-24 08:57:08.000 267 21271.25 483.30 43108.43 48073.21 2021-09-24 08:57:09.000 267 21271.20 483.35 43108.41 48073.18 2021-09-24 08:57:10.000 267 21271.18 483.39 43108.41 48073.15 2021-09-24 08:57:11.000 267 21271.15 483.41 43108.39 48073.13 2021-09-24 08:57:12.000 267 21271.12 483.37 43108.34 48073.12 2021-09-24 08:57:13.000 267 21271.10 483.27 43108.35 48073.07 2021-09-24 08:57:14.000 267 21271.10 483.20 43108.35 48073.02 2021-09-24 08:57:15.000 267 21271.15 483.13 43108.37 48073.08 2021-09-24 08:57:16.000 267 21271.21 483.06 43108.37 48073.05 2021-09-24 08:57:17.000 267 21271.29 482.95 43108.40 48073.14 2021-09-24 08:57:18.000 267 21271.41 482.87 43108.40 48073.14 2021-09-24 08:57:19.000 267 21271.46 482.84 43108.43 48073.27 2021-09-24 08:57:20.000 267 21271.54 482.87 43108.48 48073.31 2021-09-24 08:57:21.000 267 21271.58 482.92 43108.49 48073.34 2021-09-24 08:57:22.000 267 21271.60 482.99 43108.46 48073.38 2021-09-24 08:57:23.000 267 21271.58 483.06 43108.45 48073.37 2021-09-24 08:57:24.000 267 21271.54 483.11 43108.44 48073.35 2021-09-24 08:57:25.000 267 21271.48 483.29 43108.38 48073.32 2021-09-24 08:57:26.000 267 21271.41 483.42 43108.31 48073.26 2021-09-24 08:57:27.000 267 21271.28 483.47 43108.25 48073.13 2021-09-24 08:57:28.000 267 21271.20 483.51 43108.23 48073.08 2021-09-24 08:57:29.000 267 21271.11 483.49 43108.20 48072.96 2021-09-24 08:57:30.000 267 21271.07 483.47 43108.19 48072.91 2021-09-24 08:57:31.000 267 21271.01 483.44 43108.16 48072.90 2021-09-24 08:57:32.000 267 21270.97 483.40 43108.13 48072.85 2021-09-24 08:57:33.000 267 21270.94 483.34 43108.08 48072.79 2021-09-24 08:57:34.000 267 21270.91 483.28 43108.10 48072.78 2021-09-24 08:57:35.000 267 21270.86 483.24 43108.06 48072.69 2021-09-24 08:57:36.000 267 21270.84 483.22 43108.00 48072.67 2021-09-24 08:57:37.000 267 21270.82 483.21 43107.95 48072.61 2021-09-24 08:57:38.000 267 21270.82 483.17 43107.87 48072.57 2021-09-24 08:57:39.000 267 21270.85 483.12 43107.85 48072.47 2021-09-24 08:57:40.000 267 21270.89 483.10 43107.82 48072.50 2021-09-24 08:57:41.000 267 21270.98 483.09 43107.79 48072.47 2021-09-24 08:57:42.000 267 21271.04 482.99 43107.80 48072.45 2021-09-24 08:57:43.000 267 21271.10 482.97 43107.87 48072.55 2021-09-24 08:57:44.000 267 21271.16 482.98 43107.88 48072.58 2021-09-24 08:57:45.000 267 21271.19 483.02 43107.87 48072.60 2021-09-24 08:57:46.000 267 21271.16 483.11 43107.85 48072.62 2021-09-24 08:57:47.000 267 21271.17 483.19 43107.82 48072.62 2021-09-24 08:57:48.000 267 21271.17 483.19 43107.82 48072.59 2021-09-24 08:57:49.000 267 21271.12 483.19 43107.83 48072.54 2021-09-24 08:57:50.000 267 21271.09 483.18 43107.84 48072.55 2021-09-24 08:57:51.000 267 21271.03 483.11 43107.81 48072.49 2021-09-24 08:57:52.000 267 21270.95 483.01 43107.82 48072.53 2021-09-24 08:57:53.000 267 21270.88 482.92 43107.85 48072.55 2021-09-24 08:57:54.000 267 21270.86 482.80 43107.92 48072.52 2021-09-24 08:57:55.000 267 21270.82 482.78 43107.96 48072.53 2021-09-24 08:57:56.000 267 21270.79 482.79 43107.96 48072.57 2021-09-24 08:57:57.000 267 21270.77 482.76 43107.97 48072.55 2021-09-24 08:57:58.000 267 21270.80 482.79 43107.97 48072.56 2021-09-24 08:57:59.000 267 21270.85 482.78 43107.94 48072.55 2021-09-24 08:58:00.000 267 21270.91 482.78 43107.92 48072.57 2021-09-24 08:58:01.000 267 21270.94 482.81 43107.89 48072.55 2021-09-24 08:58:02.000 267 21270.93 482.88 43107.86 48072.53 2021-09-24 08:58:03.000 267 21270.99 482.95 43107.81 48072.53 2021-09-24 08:58:04.000 267 21271.02 483.03 43107.76 48072.52 2021-09-24 08:58:05.000 267 21271.03 483.11 43107.72 48072.49 2021-09-24 08:58:06.000 267 21271.01 483.20 43107.67 48072.43 2021-09-24 08:58:07.000 267 21271.04 483.25 43107.64 48072.41 2021-09-24 08:58:08.000 267 21271.09 483.27 43107.65 48072.40 2021-09-24 08:58:09.000 267 21271.13 483.22 43107.68 48072.36 2021-09-24 08:58:10.000 267 21271.12 483.15 43107.76 48072.44 2021-09-24 08:58:11.000 267 21271.12 483.14 43107.83 48072.51 2021-09-24 08:58:12.000 267 21271.07 483.18 43107.91 48072.55 2021-09-24 08:58:13.000 267 21271.02 483.21 43107.95 48072.63 2021-09-24 08:58:14.000 267 21270.98 483.32 43107.98 48072.67 2021-09-24 08:58:15.000 267 21270.93 483.53 43107.92 48072.64 2021-09-24 08:58:16.000 267 21270.86 483.65 43107.85 48072.51 2021-09-24 08:58:17.000 267 21270.83 483.66 43107.78 48072.49 2021-09-24 08:58:18.000 267 21270.83 483.68 43107.70 48072.36 2021-09-24 08:58:19.000 267 21270.78 483.72 43107.66 48072.37 2021-09-24 08:58:20.000 267 21270.77 483.76 43107.66 48072.29 2021-09-24 08:58:21.000 267 21270.80 483.79 43107.58 48072.27 2021-09-24 08:58:22.000 267 21270.81 483.81 43107.50 48072.20 2021-09-24 08:58:23.000 267 21270.84 483.89 43107.47 48072.18 2021-09-24 08:58:24.000 267 21270.86 483.90 43107.44 48072.10 2021-09-24 08:58:25.000 267 21270.86 483.95 43107.37 48072.14 2021-09-24 08:58:26.000 267 21270.86 484.01 43107.34 48072.05 2021-09-24 08:58:27.000 267 21270.85 484.07 43107.30 48072.08 2021-09-24 08:58:28.000 267 21270.86 484.12 43107.24 48071.99 2021-09-24 08:58:29.000 267 21270.87 484.15 43107.23 48071.94 2021-09-24 08:58:30.000 267 21270.87 484.12 43107.25 48071.96 2021-09-24 08:58:31.000 267 21270.88 484.08 43107.25 48071.93 2021-09-24 08:58:32.000 267 21270.86 484.07 43107.23 48071.93 2021-09-24 08:58:33.000 267 21270.85 484.04 43107.25 48071.91 2021-09-24 08:58:34.000 267 21270.87 484.04 43107.28 48072.00 2021-09-24 08:58:35.000 267 21270.84 484.05 43107.26 48071.96 2021-09-24 08:58:36.000 267 21270.82 484.04 43107.29 48071.96 2021-09-24 08:58:37.000 267 21270.82 484.07 43107.29 48071.93 2021-09-24 08:58:38.000 267 21270.80 484.11 43107.27 48071.95 2021-09-24 08:58:39.000 267 21270.80 484.10 43107.25 48071.93 2021-09-24 08:58:40.000 267 21270.79 484.12 43107.25 48071.95 2021-09-24 08:58:41.000 267 21270.76 484.12 43107.23 48071.92 2021-09-24 08:58:42.000 267 21270.80 484.10 43107.23 48071.96 2021-09-24 08:58:43.000 267 21270.80 484.12 43107.25 48071.92 2021-09-24 08:58:44.000 267 21270.79 484.10 43107.30 48071.93 2021-09-24 08:58:45.000 267 21270.76 484.09 43107.32 48071.93 2021-09-24 08:58:46.000 267 21270.76 484.08 43107.33 48071.96 2021-09-24 08:58:47.000 267 21270.75 484.05 43107.36 48071.95 2021-09-24 08:58:48.000 267 21270.82 483.98 43107.40 48072.02 2021-09-24 08:58:49.000 267 21270.86 483.90 43107.45 48072.06 2021-09-24 08:58:50.000 267 21270.87 483.82 43107.50 48072.12 2021-09-24 08:58:51.000 267 21270.87 483.76 43107.55 48072.14 2021-09-24 08:58:52.000 267 21270.94 483.71 43107.58 48072.27 2021-09-24 08:58:53.000 267 21270.94 483.66 43107.63 48072.27 2021-09-24 08:58:54.000 267 21270.96 483.65 43107.69 48072.31 2021-09-24 08:58:55.000 267 21270.94 483.68 43107.66 48072.35 2021-09-24 08:58:56.000 267 21270.97 483.69 43107.64 48072.33 2021-09-24 08:58:57.000 267 21270.98 483.71 43107.64 48072.33 2021-09-24 08:58:58.000 267 21270.99 483.70 43107.61 48072.33 2021-09-24 08:58:59.000 267 21271.05 483.72 43107.63 48072.37 2021-09-24 08:59:00.000 267 21271.08 483.74 43107.64 48072.38 2021-09-24 08:59:01.000 267 21271.11 483.78 43107.64 48072.39 2021-09-24 08:59:02.000 267 21271.04 483.83 43107.67 48072.41 2021-09-24 08:59:03.000 267 21271.03 483.85 43107.69 48072.43 2021-09-24 08:59:04.000 267 21271.04 483.89 43107.73 48072.45 2021-09-24 08:59:05.000 267 21271.00 483.89 43107.77 48072.44 2021-09-24 08:59:06.000 267 21270.99 483.87 43107.81 48072.44 2021-09-24 08:59:07.000 267 21270.98 483.85 43107.84 48072.52 2021-09-24 08:59:08.000 267 21270.98 483.79 43107.89 48072.57 2021-09-24 08:59:09.000 267 21270.98 483.69 43107.97 48072.58 2021-09-24 08:59:10.000 267 21271.02 483.57 43108.02 48072.65 2021-09-24 08:59:11.000 267 21271.01 483.45 43108.06 48072.70 2021-09-24 08:59:12.000 267 21270.98 483.33 43108.12 48072.78 2021-09-24 08:59:13.000 267 21271.02 483.24 43108.16 48072.86 2021-09-24 08:59:14.000 267 21271.06 483.21 43108.15 48072.85 2021-09-24 08:59:15.000 267 21271.10 483.11 43108.18 48072.85 2021-09-24 08:59:16.000 267 21271.16 483.01 43108.22 48072.91 2021-09-24 08:59:17.000 267 21271.21 482.95 43108.23 48072.95 2021-09-24 08:59:18.000 267 21271.26 482.95 43108.27 48072.99 2021-09-24 08:59:19.000 267 21271.21 483.10 43108.22 48073.01 2021-09-24 08:59:20.000 267 21271.19 483.29 43108.16 48073.00 2021-09-24 08:59:21.000 267 21271.18 483.46 43108.08 48072.89 2021-09-24 08:59:22.000 267 21271.20 483.60 43108.00 48072.85 2021-09-24 08:59:23.000 267 21271.18 483.68 43107.98 48072.74 2021-09-24 08:59:24.000 267 21271.16 483.69 43108.01 48072.72 2021-09-24 08:59:25.000 267 21271.10 483.69 43108.04 48072.70 2021-09-24 08:59:26.000 267 21271.07 483.67 43108.11 48072.77 2021-09-24 08:59:27.000 267 21270.99 483.71 43108.18 48072.82 2021-09-24 08:59:28.000 267 21270.96 483.73 43108.22 48072.80 2021-09-24 08:59:29.000 267 21270.89 483.75 43108.24 48072.80 2021-09-24 08:59:30.000 267 21270.83 483.69 43108.27 48072.85 2021-09-24 08:59:31.000 267 21270.76 483.57 43108.26 48072.83 2021-09-24 08:59:32.000 267 21270.77 483.44 43108.32 48072.82 2021-09-24 08:59:33.000 267 21270.74 483.30 43108.36 48072.84 2021-09-24 08:59:34.000 267 21270.75 483.16 43108.40 48072.86 2021-09-24 08:59:35.000 267 21270.81 483.02 43108.43 48072.95 2021-09-24 08:59:36.000 267 21270.91 482.88 43108.45 48072.95 2021-09-24 08:59:37.000 267 21271.02 482.77 43108.47 48073.06 2021-09-24 08:59:38.000 267 21271.13 482.73 43108.49 48073.12 2021-09-24 08:59:39.000 267 21271.23 482.68 43108.51 48073.21 2021-09-24 08:59:40.000 267 21271.33 482.67 43108.52 48073.24 2021-09-24 08:59:41.000 267 21271.40 482.68 43108.57 48073.31 2021-09-24 08:59:42.000 267 21271.41 482.74 43108.58 48073.32 2021-09-24 08:59:43.000 267 21271.37 482.85 43108.61 48073.40 2021-09-24 08:59:44.000 267 21271.34 483.00 43108.61 48073.39 2021-09-24 08:59:45.000 267 21271.29 483.18 43108.60 48073.39 2021-09-24 08:59:46.000 267 21271.24 483.33 43108.57 48073.35 2021-09-24 08:59:47.000 267 21271.13 483.45 43108.55 48073.31 2021-09-24 08:59:48.000 267 21271.03 483.53 43108.52 48073.26 2021-09-24 08:59:49.000 267 21270.95 483.59 43108.54 48073.22 2021-09-24 08:59:50.000 267 21270.90 483.65 43108.53 48073.13 2021-09-24 08:59:51.000 267 21270.83 483.60 43108.52 48073.09 2021-09-24 08:59:52.000 267 21270.80 483.55 43108.52 48073.06 2021-09-24 08:59:53.000 267 21270.83 483.47 43108.50 48073.05 2021-09-24 08:59:54.000 267 21270.87 483.36 43108.56 48073.12 2021-09-24 08:59:55.000 267 21270.92 483.25 43108.58 48073.10 2021-09-24 08:59:56.000 267 21271.02 483.13 43108.60 48073.15 2021-09-24 08:59:57.000 267 21271.15 483.00 43108.63 48073.20 2021-09-24 08:59:58.000 267 21271.23 482.95 43108.59 48073.28 2021-09-24 08:59:59.000 267 21271.33 482.91 43108.57 48073.33 2021-09-24 09:00:00.000 267 21271.45 482.87 43108.57 48073.34 2021-09-24 09:00:01.000 267 21271.48 482.89 43108.56 48073.34 2021-09-24 09:00:02.000 267 21271.56 482.89 43108.56 48073.41 2021-09-24 09:00:03.000 267 21271.58 482.97 43108.55 48073.38 2021-09-24 09:00:04.000 267 21271.52 483.08 43108.55 48073.39 2021-09-24 09:00:05.000 267 21271.50 483.17 43108.55 48073.39 2021-09-24 09:00:06.000 267 21271.45 483.31 43108.53 48073.38 2021-09-24 09:00:07.000 267 21271.40 483.42 43108.54 48073.33 2021-09-24 09:00:08.000 267 21271.31 483.51 43108.51 48073.32 2021-09-24 09:00:09.000 267 21271.26 483.58 43108.52 48073.29 2021-09-24 09:00:10.000 267 21271.21 483.65 43108.51 48073.25 2021-09-24 09:00:11.000 267 21271.14 483.69 43108.51 48073.20 2021-09-24 09:00:12.000 267 21271.12 483.69 43108.49 48073.21 2021-09-24 09:00:13.000 267 21271.10 483.68 43108.49 48073.16 2021-09-24 09:00:14.000 267 21271.14 483.62 43108.50 48073.20 2021-09-24 09:00:15.000 267 21271.14 483.56 43108.51 48073.15 2021-09-24 09:00:16.000 267 21271.19 483.49 43108.53 48073.20 2021-09-24 09:00:17.000 267 21271.24 483.48 43108.54 48073.19 2021-09-24 09:00:18.000 267 21271.31 483.46 43108.50 48073.25 2021-09-24 09:00:19.000 267 21271.40 483.43 43108.52 48073.25 2021-09-24 09:00:20.000 267 21271.45 483.42 43108.48 48073.29 2021-09-24 09:00:21.000 267 21271.55 483.40 43108.46 48073.32 2021-09-24 09:00:22.000 267 21271.60 483.36 43108.45 48073.33 2021-09-24 09:00:23.000 267 21271.67 483.33 43108.44 48073.35 2021-09-24 09:00:24.000 267 21271.77 483.30 43108.44 48073.36 2021-09-24 09:00:25.000 267 21271.80 483.27 43108.46 48073.40 2021-09-24 09:00:26.000 267 21271.87 483.27 43108.48 48073.41 2021-09-24 09:00:27.000 267 21271.88 483.26 43108.51 48073.41 2021-09-24 09:00:28.000 267 21271.86 483.25 43108.50 48073.43 2021-09-24 09:00:29.000 267 21271.84 483.25 43108.45 48073.45 2021-09-24 09:00:30.000 267 21271.79 483.27 43108.45 48073.42 2021-09-24 09:00:31.000 267 21271.73 483.30 43108.48 48073.42 2021-09-24 09:00:32.000 267 21271.67 483.36 43108.48 48073.35 2021-09-24 09:00:33.000 267 21271.62 483.46 43108.45 48073.33 2021-09-24 09:00:34.000 267 21271.47 483.57 43108.41 48073.30 2021-09-24 09:00:35.000 267 21271.32 483.70 43108.37 48073.23 2021-09-24 09:00:36.000 267 21271.21 483.82 43108.32 48073.10 2021-09-24 09:00:37.000 267 21271.11 483.91 43108.30 48072.99 2021-09-24 09:00:38.000 267 21271.04 483.94 43108.27 48072.95 2021-09-24 09:00:39.000 267 21271.03 483.95 43108.26 48072.89 2021-09-24 09:00:40.000 267 21271.03 483.90 43108.25 48072.84 2021-09-24 09:00:41.000 267 21271.02 483.83 43108.21 48072.80 2021-09-24 09:00:42.000 267 21271.02 483.77 43108.23 48072.83 2021-09-24 09:00:43.000 267 21271.11 483.68 43108.27 48072.84 2021-09-24 09:00:44.000 267 21271.19 483.59 43108.29 48072.91 2021-09-24 09:00:45.000 267 21271.27 483.49 43108.29 48072.93 2021-09-24 09:00:46.000 267 21271.39 483.39 43108.34 48073.01 2021-09-24 09:00:47.000 267 21271.48 483.33 43108.36 48073.11 2021-09-24 09:00:48.000 267 21271.65 483.27 43108.39 48073.20 2021-09-24 09:00:49.000 267 21271.73 483.26 43108.42 48073.27 2021-09-24 09:00:50.000 267 21271.81 483.25 43108.42 48073.30 2021-09-24 09:00:51.000 267 21271.88 483.31 43108.45 48073.39 2021-09-24 09:00:52.000 267 21271.96 483.35 43108.48 48073.43 2021-09-24 09:00:53.000 267 21272.01 483.40 43108.48 48073.50 2021-09-24 09:00:54.000 267 21272.00 483.44 43108.49 48073.48 2021-09-24 09:00:55.000 267 21272.04 483.46 43108.52 48073.52 2021-09-24 09:00:56.000 267 21272.01 483.50 43108.52 48073.58 2021-09-24 09:00:57.000 267 21271.98 483.51 43108.53 48073.60 2021-09-24 09:00:58.000 267 21271.90 483.54 43108.54 48073.51 2021-09-24 09:00:59.000 267 21271.77 483.52 43108.49 48073.50 2021-09-24 09:01:00.000 267 21271.63 483.50 43108.51 48073.45 2021-09-24 09:01:01.000 267 21271.51 483.46 43108.53 48073.38 2021-09-24 09:01:02.000 267 21271.36 483.47 43108.49 48073.30 2021-09-24 09:01:03.000 267 21271.21 483.46 43108.48 48073.22 2021-09-24 09:01:04.000 267 21271.08 483.49 43108.47 48073.17 2021-09-24 09:01:05.000 267 21270.98 483.51 43108.42 48073.07 2021-09-24 09:01:06.000 267 21270.93 483.52 43108.38 48073.02 2021-09-24 09:01:07.000 267 21270.84 483.50 43108.32 48072.89 2021-09-24 09:01:08.000 267 21270.78 483.53 43108.29 48072.87 2021-09-24 09:01:09.000 267 21270.77 483.53 43108.29 48072.78 2021-09-24 09:01:10.000 267 21270.75 483.56 43108.29 48072.78 2021-09-24 09:01:11.000 267 21270.81 483.57 43108.27 48072.76 2021-09-24 09:01:12.000 267 21270.88 483.60 43108.26 48072.85 2021-09-24 09:01:13.000 267 21270.94 483.63 43108.21 48072.80 2021-09-24 09:01:14.000 267 21271.05 483.64 43108.21 48072.88 2021-09-24 09:01:15.000 267 21271.13 483.66 43108.23 48072.84 2021-09-24 09:01:16.000 267 21271.18 483.65 43108.24 48072.90 2021-09-24 09:01:17.000 267 21271.23 483.62 43108.26 48072.95 2021-09-24 09:01:18.000 267 21271.33 483.56 43108.27 48072.98 2021-09-24 09:01:19.000 267 21271.40 483.53 43108.27 48073.04 2021-09-24 09:01:20.000 267 21271.44 483.51 43108.30 48073.05 2021-09-24 09:01:21.000 267 21271.45 483.55 43108.28 48073.09 2021-09-24 09:01:22.000 267 21271.47 483.57 43108.26 48073.08 2021-09-24 09:01:23.000 267 21271.47 483.55 43108.24 48073.09 2021-09-24 09:01:24.000 267 21271.43 483.52 43108.24 48073.07 2021-09-24 09:01:25.000 267 21271.37 483.50 43108.24 48073.06 2021-09-24 09:01:26.000 267 21271.30 483.53 43108.23 48072.99 2021-09-24 09:01:27.000 267 21271.20 483.56 43108.24 48073.01 2021-09-24 09:01:28.000 267 21271.08 483.61 43108.18 48072.90 2021-09-24 09:01:29.000 267 21270.98 483.62 43108.19 48072.88 2021-09-24 09:01:30.000 267 21270.90 483.62 43108.18 48072.82 2021-09-24 09:01:31.000 267 21270.85 483.60 43108.17 48072.77 2021-09-24 09:01:32.000 267 21270.83 483.59 43108.15 48072.70 2021-09-24 09:01:33.000 267 21270.80 483.60 43108.10 48072.73 2021-09-24 09:01:34.000 267 21270.87 483.59 43108.08 48072.72 2021-09-24 09:01:35.000 267 21270.91 483.59 43108.12 48072.72 2021-09-24 09:01:36.000 267 21270.94 483.61 43108.12 48072.73 2021-09-24 09:01:37.000 267 21270.97 483.60 43108.15 48072.72 2021-09-24 09:01:38.000 267 21271.00 483.59 43108.14 48072.77 2021-09-24 09:01:39.000 267 21271.09 483.61 43108.14 48072.77 2021-09-24 09:01:40.000 267 21271.17 483.61 43108.14 48072.82 2021-09-24 09:01:41.000 267 21271.26 483.58 43108.16 48072.90 2021-09-24 09:01:42.000 267 21271.34 483.56 43108.16 48072.89 2021-09-24 09:01:43.000 267 21271.37 483.56 43108.14 48072.95 2021-09-24 09:01:44.000 267 21271.38 483.52 43108.19 48073.00 2021-09-24 09:01:45.000 267 21271.37 483.46 43108.19 48072.98 2021-09-24 09:01:46.000 267 21271.27 483.41 43108.20 48072.99 2021-09-24 09:01:47.000 267 21271.20 483.36 43108.20 48072.96 2021-09-24 09:01:48.000 267 21271.16 483.29 43108.22 48072.92 2021-09-24 09:01:49.000 267 21271.09 483.23 43108.23 48072.87 2021-09-24 09:01:50.000 267 21271.02 483.18 43108.24 48072.90 2021-09-24 09:01:51.000 267 21270.94 483.16 43108.28 48072.85 2021-09-24 09:01:52.000 267 21270.83 483.21 43108.32 48072.84 2021-09-24 09:01:53.000 267 21270.74 483.25 43108.27 48072.79 2021-09-24 09:01:54.000 267 21270.68 483.29 43108.25 48072.75 2021-09-24 09:01:55.000 267 21270.64 483.34 43108.23 48072.72 2021-09-24 09:01:56.000 267 21270.62 483.40 43108.19 48072.72 2021-09-24 09:01:57.000 267 21270.62 483.46 43108.19 48072.66 2021-09-24 09:01:58.000 267 21270.66 483.53 43108.20 48072.68 2021-09-24 09:01:59.000 267 21270.69 483.61 43108.19 48072.72 2021-09-24 09:02:00.000 267 21270.76 483.69 43108.20 48072.71 2021-09-24 09:02:01.000 267 21270.83 483.78 43108.22 48072.73 2021-09-24 09:02:02.000 267 21270.92 483.85 43108.19 48072.79 2021-09-24 09:02:03.000 267 21270.99 483.90 43108.15 48072.77 2021-09-24 09:02:04.000 267 21271.04 483.91 43108.15 48072.82 2021-09-24 09:02:05.000 267 21271.10 483.91 43108.13 48072.78 2021-09-24 09:02:06.000 267 21271.15 483.86 43108.12 48072.85 2021-09-24 09:02:07.000 267 21271.18 483.81 43108.12 48072.82 2021-09-24 09:02:08.000 267 21271.21 483.73 43108.16 48072.86 2021-09-24 09:02:09.000 267 21271.23 483.65 43108.17 48072.86 2021-09-24 09:02:10.000 267 21271.20 483.59 43108.16 48072.81 2021-09-24 09:02:11.000 267 21271.13 483.59 43108.16 48072.89 2021-09-24 09:02:12.000 267 21271.07 483.68 43108.13 48072.84 2021-09-24 09:02:13.000 267 21271.01 483.73 43108.05 48072.77 2021-09-24 09:02:14.000 267 21270.96 483.71 43108.02 48072.69 2021-09-24 09:02:15.000 267 21270.93 483.66 43107.98 48072.64 2021-09-24 09:02:16.000 267 21270.89 483.62 43108.00 48072.58 2021-09-24 09:02:17.000 267 21270.88 483.61 43107.95 48072.56 2021-09-24 09:02:18.000 267 21270.84 483.58 43107.99 48072.53 2021-09-24 09:02:19.000 267 21270.80 483.58 43107.99 48072.58 2021-09-24 09:02:20.000 267 21270.80 483.63 43107.96 48072.53 2021-09-24 09:02:21.000 267 21270.80 483.65 43107.98 48072.59 2021-09-24 09:02:22.000 267 21270.81 483.66 43108.01 48072.56 2021-09-24 09:02:23.000 267 21270.84 483.64 43108.04 48072.55 2021-09-24 09:02:24.000 267 21270.91 483.57 43108.07 48072.63 2021-09-24 09:02:25.000 267 21270.94 483.53 43108.14 48072.70 2021-09-24 09:02:26.000 267 21270.93 483.52 43108.22 48072.76 2021-09-24 09:02:27.000 267 21270.97 483.53 43108.28 48072.85 2021-09-24 09:02:28.000 267 21271.01 483.55 43108.32 48072.86 2021-09-24 09:02:29.000 267 21271.03 483.53 43108.36 48072.94 2021-09-24 09:02:30.000 267 21271.02 483.50 43108.43 48073.03 2021-09-24 09:02:31.000 267 21271.01 483.43 43108.49 48073.05 2021-09-24 09:02:32.000 267 21270.98 483.38 43108.57 48073.10 2021-09-24 09:02:33.000 267 21270.99 483.34 43108.61 48073.14 2021-09-24 09:02:34.000 267 21270.97 483.30 43108.64 48073.17 2021-09-24 09:02:35.000 267 21270.98 483.23 43108.64 48073.19 2021-09-24 09:02:36.000 267 21270.95 483.10 43108.66 48073.21 2021-09-24 09:02:37.000 267 21270.95 482.98 43108.71 48073.20 2021-09-24 09:02:38.000 267 21270.96 482.81 43108.76 48073.27 2021-09-24 09:02:39.000 267 21271.01 482.67 43108.78 48073.31 2021-09-24 09:02:40.000 267 21271.06 482.55 43108.77 48073.34 2021-09-24 09:02:41.000 267 21271.13 482.44 43108.78 48073.38 2021-09-24 09:02:42.000 267 21271.15 482.37 43108.82 48073.45 2021-09-24 09:02:43.000 267 21271.11 482.33 43108.87 48073.46 2021-09-24 09:02:44.000 267 21271.09 482.34 43108.86 48073.43 2021-09-24 09:02:45.000 267 21271.03 482.45 43108.88 48073.46 2021-09-24 09:02:46.000 267 21271.01 482.61 43108.87 48073.46 2021-09-24 09:02:47.000 267 21270.98 482.78 43108.83 48073.47 2021-09-24 09:02:48.000 267 21270.91 482.95 43108.80 48073.40 2021-09-24 09:02:49.000 267 21270.82 483.15 43108.76 48073.34 2021-09-24 09:02:50.000 267 21270.70 483.36 43108.73 48073.26 2021-09-24 09:02:51.000 267 21270.63 483.48 43108.67 48073.19 2021-09-24 09:02:52.000 267 21270.57 483.56 43108.61 48073.08 2021-09-24 09:02:53.000 267 21270.53 483.58 43108.60 48073.03 2021-09-24 09:02:54.000 267 21270.50 483.55 43108.56 48072.96 2021-09-24 09:02:55.000 267 21270.48 483.48 43108.55 48072.95 2021-09-24 09:02:56.000 267 21270.53 483.36 43108.55 48072.93 2021-09-24 09:02:57.000 267 21270.61 483.24 43108.50 48072.93 2021-09-24 09:02:58.000 267 21270.70 483.09 43108.53 48072.94 2021-09-24 09:02:59.000 267 21270.82 482.96 43108.53 48073.01 2021-09-24 09:03:00.000 267 21270.94 482.88 43108.54 48073.06 2021-09-24 09:03:01.000 267 21271.05 482.78 43108.59 48073.10 2021-09-24 09:03:02.000 267 21271.13 482.71 43108.59 48073.16 2021-09-24 09:03:03.000 267 21271.20 482.70 43108.58 48073.20 2021-09-24 09:03:04.000 267 21271.24 482.72 43108.55 48073.27 2021-09-24 09:03:05.000 267 21271.23 482.80 43108.54 48073.24 2021-09-24 09:03:06.000 267 21271.21 482.85 43108.53 48073.27 2021-09-24 09:03:07.000 267 21271.11 482.92 43108.51 48073.23 2021-09-24 09:03:08.000 267 21271.03 483.03 43108.50 48073.20 2021-09-24 09:03:09.000 267 21270.92 483.12 43108.47 48073.12 2021-09-24 09:03:10.000 267 21270.82 483.20 43108.45 48073.07 2021-09-24 09:03:11.000 267 21270.74 483.27 43108.45 48072.99 2021-09-24 09:03:12.000 267 21270.64 483.33 43108.44 48072.95 2021-09-24 09:03:13.000 267 21270.55 483.35 43108.40 48072.91 2021-09-24 09:03:14.000 267 21270.50 483.36 43108.38 48072.83 2021-09-24 09:03:15.000 267 21270.50 483.29 43108.42 48072.84 2021-09-24 09:03:16.000 267 21270.53 483.21 43108.46 48072.85 2021-09-24 09:03:17.000 267 21270.60 483.12 43108.47 48072.86 2021-09-24 09:03:18.000 267 21270.68 483.05 43108.48 48072.85 2021-09-24 09:03:19.000 267 21270.74 482.97 43108.49 48072.91 2021-09-24 09:03:20.000 267 21270.81 482.89 43108.47 48072.91 2021-09-24 09:03:21.000 267 21270.88 482.84 43108.48 48072.98 2021-09-24 09:03:22.000 267 21270.98 482.79 43108.49 48073.06 2021-09-24 09:03:23.000 267 21271.04 482.78 43108.52 48073.05 2021-09-24 09:03:24.000 267 21271.09 482.71 43108.54 48073.12 2021-09-24 09:03:25.000 267 21271.13 482.67 43108.54 48073.16 2021-09-24 09:03:26.000 267 21271.11 482.66 43108.55 48073.17 2021-09-24 09:03:27.000 267 21271.08 482.67 43108.57 48073.21 2021-09-24 09:03:28.000 267 21271.00 482.71 43108.57 48073.18 2021-09-24 09:03:29.000 267 21270.92 482.73 43108.56 48073.19 2021-09-24 09:03:30.000 267 21270.82 482.77 43108.56 48073.14 2021-09-24 09:03:31.000 267 21270.75 482.81 43108.60 48073.12 2021-09-24 09:03:32.000 267 21270.68 482.82 43108.60 48073.08 2021-09-24 09:03:33.000 267 21270.61 482.84 43108.58 48073.04 2021-09-24 09:03:34.000 267 21270.56 482.84 43108.57 48073.03 2021-09-24 09:03:35.000 267 21270.51 482.85 43108.57 48073.00 2021-09-24 09:03:36.000 267 21270.47 482.84 43108.59 48072.96 2021-09-24 09:03:37.000 267 21270.46 482.91 43108.57 48072.96 2021-09-24 09:03:38.000 267 21270.46 482.99 43108.48 48072.93 2021-09-24 09:03:39.000 267 21270.47 483.06 43108.43 48072.87 2021-09-24 09:03:40.000 267 21270.52 483.10 43108.39 48072.86 2021-09-24 09:03:41.000 267 21270.61 483.13 43108.37 48072.88 2021-09-24 09:03:42.000 267 21270.70 483.13 43108.35 48072.84 2021-09-24 09:03:43.000 267 21270.76 483.10 43108.36 48072.88 2021-09-24 09:03:44.000 267 21270.86 483.10 43108.38 48072.89 2021-09-24 09:03:45.000 267 21270.94 483.13 43108.34 48072.92 2021-09-24 09:03:46.000 267 21271.01 483.11 43108.31 48072.94 2021-09-24 09:03:47.000 267 21271.02 483.06 43108.30 48072.98 2021-09-24 09:03:48.000 267 21270.98 482.99 43108.30 48072.94 2021-09-24 09:03:49.000 267 21270.93 482.93 43108.34 48072.93 2021-09-24 09:03:50.000 267 21270.87 482.90 43108.32 48072.90 2021-09-24 09:03:51.000 267 21270.79 482.83 43108.29 48072.90 2021-09-24 09:03:52.000 267 21270.69 482.78 43108.29 48072.81 2021-09-24 09:03:53.000 267 21270.61 482.80 43108.27 48072.80 2021-09-24 09:03:54.000 267 21270.53 482.82 43108.25 48072.72 2021-09-24 09:03:55.000 267 21270.49 482.82 43108.24 48072.69 2021-09-24 09:03:56.000 267 21270.47 482.87 43108.24 48072.64 2021-09-24 09:03:57.000 267 21270.44 482.93 43108.20 48072.62 2021-09-24 09:03:58.000 267 21270.39 483.01 43108.14 48072.54 2021-09-24 09:03:59.000 267 21270.36 483.14 43108.08 48072.53 2021-09-24 09:04:00.000 267 21270.40 483.24 43108.02 48072.46 2021-09-24 09:04:01.000 267 21270.42 483.29 43107.95 48072.43 2021-09-24 09:04:02.000 267 21270.45 483.31 43107.94 48072.39 2021-09-24 09:04:03.000 267 21270.49 483.29 43107.87 48072.37 2021-09-24 09:04:04.000 267 21270.53 483.24 43107.86 48072.31 2021-09-24 09:04:05.000 267 21270.59 483.18 43107.83 48072.30 2021-09-24 09:04:06.000 267 21270.66 483.08 43107.83 48072.32 2021-09-24 09:04:07.000 267 21270.74 482.95 43107.84 48072.37 2021-09-24 09:04:08.000 267 21270.76 482.91 43107.89 48072.40 2021-09-24 09:04:09.000 267 21270.77 482.93 43107.88 48072.47 2021-09-24 09:04:10.000 267 21270.78 482.91 43107.91 48072.44 2021-09-24 09:04:11.000 267 21270.80 482.89 43107.86 48072.49 2021-09-24 09:04:12.000 267 21270.83 482.88 43107.88 48072.48 2021-09-24 09:04:13.000 267 21270.84 482.86 43107.89 48072.48 2021-09-24 09:04:14.000 267 21270.85 482.84 43107.92 48072.52 2021-09-24 09:04:15.000 267 21270.81 482.86 43107.96 48072.53 2021-09-24 09:04:16.000 267 21270.81 482.89 43107.96 48072.54 2021-09-24 09:04:17.000 267 21270.77 482.94 43107.97 48072.55 2021-09-24 09:04:18.000 267 21270.75 482.94 43107.93 48072.50 2021-09-24 09:04:19.000 267 21270.76 482.91 43107.97 48072.54 2021-09-24 09:04:20.000 267 21270.75 482.88 43108.01 48072.51 2021-09-24 09:04:21.000 267 21270.75 482.82 43108.06 48072.54 2021-09-24 09:04:22.000 267 21270.77 482.77 43108.11 48072.61 2021-09-24 09:04:23.000 267 21270.78 482.74 43108.20 48072.68 2021-09-24 09:04:24.000 267 21270.80 482.68 43108.21 48072.71 2021-09-24 09:04:25.000 267 21270.84 482.66 43108.24 48072.76 2021-09-24 09:04:26.000 267 21270.90 482.62 43108.26 48072.85 2021-09-24 09:04:27.000 267 21271.02 482.55 43108.28 48072.89 2021-09-24 09:04:28.000 267 21271.12 482.54 43108.27 48072.94 2021-09-24 09:04:29.000 267 21271.27 482.51 43108.27 48072.99 2021-09-24 09:04:30.000 267 21271.33 482.52 43108.28 48073.02 2021-09-24 09:04:31.000 267 21271.35 482.53 43108.27 48073.06 2021-09-24 09:04:32.000 267 21271.43 482.57 43108.23 48073.06 2021-09-24 09:04:33.000 267 21271.46 482.58 43108.20 48073.06 2021-09-24 09:04:34.000 267 21271.49 482.58 43108.13 48073.05 2021-09-24 09:04:35.000 267 21271.53 482.59 43108.11 48073.00 2021-09-24 09:04:36.000 267 21271.50 482.65 43108.09 48072.98 2021-09-24 09:04:37.000 267 21271.40 482.82 43108.02 48072.95 2021-09-24 09:04:38.000 267 21271.29 483.02 43107.94 48072.88 2021-09-24 09:04:39.000 267 21271.16 483.15 43107.80 48072.71 2021-09-24 09:04:40.000 267 21271.08 483.20 43107.73 48072.58 2021-09-24 09:04:41.000 267 21270.98 483.23 43107.67 48072.44 2021-09-24 09:04:42.000 267 21270.87 483.26 43107.65 48072.36 2021-09-24 09:04:43.000 267 21270.78 483.27 43107.64 48072.29 2021-09-24 09:04:44.000 267 21270.75 483.23 43107.65 48072.26 2021-09-24 09:04:45.000 267 21270.69 483.24 43107.61 48072.21 2021-09-24 09:04:46.000 267 21270.65 483.20 43107.63 48072.17 2021-09-24 09:04:47.000 267 21270.58 483.17 43107.64 48072.19 2021-09-24 09:04:48.000 267 21270.59 483.13 43107.66 48072.14 2021-09-24 09:04:49.000 267 21270.64 483.12 43107.67 48072.21 2021-09-24 09:04:50.000 267 21270.74 483.11 43107.69 48072.24 2021-09-24 09:04:51.000 267 21270.81 483.11 43107.69 48072.26 2021-09-24 09:04:52.000 267 21270.84 483.08 43107.66 48072.30 2021-09-24 09:04:53.000 267 21270.94 483.08 43107.62 48072.30 2021-09-24 09:04:54.000 267 21271.06 483.05 43107.58 48072.30 2021-09-24 09:04:55.000 267 21271.17 482.97 43107.56 48072.33 2021-09-24 09:04:56.000 267 21271.23 482.92 43107.55 48072.36 2021-09-24 09:04:57.000 267 21271.30 482.89 43107.55 48072.38 2021-09-24 09:04:58.000 267 21271.37 482.91 43107.55 48072.42 2021-09-24 09:04:59.000 267 21271.35 482.94 43107.52 48072.43 2021-09-24 09:05:00.000 267 21271.31 482.92 43107.55 48072.43 2021-09-24 09:05:01.000 267 21271.26 482.92 43107.54 48072.37 2021-09-24 09:05:02.000 267 21271.20 482.90 43107.52 48072.37 2021-09-24 09:05:03.000 267 21271.16 482.89 43107.55 48072.35 2021-09-24 09:05:04.000 267 21271.10 482.90 43107.54 48072.31 2021-09-24 09:05:05.000 267 21271.06 482.87 43107.56 48072.29 2021-09-24 09:05:06.000 267 21270.98 482.85 43107.59 48072.29 2021-09-24 09:05:07.000 267 21270.96 482.81 43107.60 48072.25 2021-09-24 09:05:08.000 267 21270.96 482.74 43107.62 48072.29 2021-09-24 09:05:09.000 267 21270.96 482.67 43107.68 48072.29 2021-09-24 09:05:10.000 267 21270.92 482.67 43107.72 48072.33 2021-09-24 09:05:11.000 267 21270.91 482.67 43107.73 48072.33 2021-09-24 09:05:12.000 267 21270.91 482.69 43107.74 48072.39 2021-09-24 09:05:13.000 267 21270.96 482.72 43107.78 48072.39 2021-09-24 09:05:14.000 267 21271.00 482.76 43107.73 48072.43 2021-09-24 09:05:15.000 267 21271.01 482.83 43107.71 48072.40 2021-09-24 09:05:16.000 267 21271.07 482.86 43107.67 48072.43 2021-09-24 09:05:17.000 267 21271.20 482.84 43107.67 48072.43 2021-09-24 09:05:18.000 267 21271.29 482.83 43107.66 48072.43 2021-09-24 09:05:19.000 267 21271.42 482.82 43107.63 48072.47 2021-09-24 09:05:20.000 267 21271.53 482.80 43107.65 48072.56 2021-09-24 09:05:21.000 267 21271.66 482.78 43107.68 48072.60 2021-09-24 09:05:22.000 267 21271.75 482.78 43107.64 48072.65 2021-09-24 09:05:23.000 267 21271.78 482.78 43107.62 48072.69 2021-09-24 09:05:24.000 267 21271.81 482.77 43107.61 48072.64 2021-09-24 09:05:25.000 267 21271.79 482.75 43107.63 48072.70 2021-09-24 09:05:26.000 267 21271.77 482.76 43107.65 48072.69 2021-09-24 09:05:27.000 267 21271.73 482.76 43107.61 48072.68 2021-09-24 09:05:28.000 267 21271.66 482.75 43107.60 48072.67 2021-09-24 09:05:29.000 267 21271.55 482.75 43107.60 48072.61 2021-09-24 09:05:30.000 267 21271.47 482.70 43107.63 48072.54 2021-09-24 09:05:31.000 267 21271.38 482.68 43107.64 48072.55 2021-09-24 09:05:32.000 267 21271.26 482.64 43107.69 48072.52 2021-09-24 09:05:33.000 267 21271.19 482.60 43107.72 48072.46 2021-09-24 09:05:34.000 267 21271.12 482.58 43107.73 48072.47 2021-09-24 09:05:35.000 267 21271.07 482.54 43107.76 48072.50 2021-09-24 09:05:36.000 267 21271.09 482.53 43107.77 48072.48 2021-09-24 09:05:37.000 267 21271.12 482.47 43107.80 48072.44 2021-09-24 09:05:38.000 267 21271.20 482.41 43107.86 48072.49 2021-09-24 09:05:39.000 267 21271.29 482.36 43107.89 48072.64 2021-09-24 09:05:40.000 267 21271.39 482.30 43107.98 48072.73 2021-09-24 09:05:41.000 267 21271.51 482.25 43107.99 48072.74 2021-09-24 09:05:42.000 267 21271.62 482.22 43108.05 48072.86 2021-09-24 09:05:43.000 267 21271.74 482.19 43108.06 48073.00 2021-09-24 09:05:44.000 267 21271.84 482.20 43108.08 48073.06 2021-09-24 09:05:45.000 267 21271.96 482.18 43108.08 48073.11 2021-09-24 09:05:46.000 267 21272.07 482.24 43108.08 48073.21 2021-09-24 09:05:47.000 267 21272.18 482.28 43108.09 48073.24 2021-09-24 09:05:48.000 267 21272.26 482.36 43108.12 48073.29 2021-09-24 09:05:49.000 267 21272.28 482.42 43108.13 48073.30 2021-09-24 09:05:50.000 267 21272.35 482.47 43108.13 48073.42 2021-09-24 09:05:51.000 267 21272.36 482.57 43108.14 48073.38 2021-09-24 09:05:52.000 267 21272.37 482.64 43108.15 48073.42 2021-09-24 09:05:53.000 267 21272.40 482.69 43108.19 48073.40 2021-09-24 09:05:54.000 267 21272.41 482.72 43108.20 48073.42 2021-09-24 09:05:55.000 267 21272.39 482.75 43108.20 48073.50 2021-09-24 09:05:56.000 267 21272.41 482.77 43108.17 48073.43 2021-09-24 09:05:57.000 267 21272.42 482.73 43108.17 48073.43 2021-09-24 09:05:58.000 267 21272.44 482.65 43108.17 48073.47 2021-09-24 09:05:59.000 267 21272.41 482.55 43108.17 48073.47 2021-09-24 09:06:00.000 267 21272.37 482.41 43108.21 48073.47 2021-09-24 09:06:01.000 267 21272.32 482.26 43108.27 48073.40 2021-09-24 09:06:02.000 267 21272.25 482.12 43108.31 48073.43 2021-09-24 09:06:03.000 267 21272.21 481.98 43108.35 48073.49 2021-09-24 09:06:04.000 267 21272.19 481.84 43108.39 48073.47 2021-09-24 09:06:05.000 267 21272.13 481.74 43108.42 48073.49 2021-09-24 09:06:06.000 267 21272.05 481.71 43108.47 48073.50 2021-09-24 09:06:07.000 267 21271.99 481.68 43108.54 48073.54 2021-09-24 09:06:08.000 267 21271.93 481.73 43108.54 48073.50 2021-09-24 09:06:09.000 267 21271.93 481.81 43108.55 48073.54 2021-09-24 09:06:10.000 267 21271.95 481.92 43108.60 48073.55 2021-09-24 09:06:11.000 267 21272.00 482.06 43108.57 48073.61 2021-09-24 09:06:12.000 267 21272.04 482.19 43108.54 48073.55 2021-09-24 09:06:13.000 267 21272.10 482.31 43108.50 48073.53 2021-09-24 09:06:14.000 267 21272.15 482.40 43108.47 48073.63 2021-09-24 09:06:15.000 267 21272.21 482.46 43108.46 48073.57 2021-09-24 09:06:16.000 267 21272.26 482.52 43108.44 48073.61 2021-09-24 09:06:17.000 267 21272.31 482.55 43108.47 48073.58 2021-09-24 09:06:18.000 267 21272.39 482.57 43108.46 48073.62 2021-09-24 09:06:19.000 267 21272.44 482.51 43108.47 48073.69 2021-09-24 09:06:20.000 267 21272.48 482.41 43108.50 48073.68 2021-09-24 09:06:21.000 267 21272.49 482.28 43108.49 48073.74 2021-09-24 09:06:22.000 267 21272.51 482.12 43108.49 48073.69 2021-09-24 09:06:23.000 267 21272.51 481.99 43108.52 48073.77 2021-09-24 09:06:24.000 267 21272.47 481.85 43108.56 48073.80 2021-09-24 09:06:25.000 267 21272.43 481.74 43108.63 48073.74 2021-09-24 09:06:26.000 267 21272.40 481.68 43108.63 48073.77 2021-09-24 09:06:27.000 267 21272.31 481.63 43108.61 48073.74 2021-09-24 09:06:28.000 267 21272.23 481.63 43108.60 48073.78 2021-09-24 09:06:29.000 267 21272.15 481.64 43108.61 48073.73 2021-09-24 09:06:30.000 267 21272.07 481.67 43108.59 48073.62 2021-09-24 09:06:31.000 267 21272.03 481.74 43108.61 48073.62 2021-09-24 09:06:32.000 267 21271.99 481.84 43108.59 48073.61 2021-09-24 09:06:33.000 267 21271.96 481.94 43108.56 48073.52 2021-09-24 09:06:34.000 267 21271.95 482.03 43108.56 48073.54 2021-09-24 09:06:35.000 267 21272.00 482.12 43108.59 48073.58 2021-09-24 09:06:36.000 267 21272.01 482.21 43108.54 48073.53 2021-09-24 09:06:37.000 267 21272.06 482.29 43108.49 48073.55 2021-09-24 09:06:38.000 267 21272.11 482.32 43108.48 48073.50 2021-09-24 09:06:39.000 267 21272.20 482.32 43108.47 48073.58 2021-09-24 09:06:40.000 267 21272.28 482.28 43108.43 48073.59 2021-09-24 09:06:41.000 267 21272.36 482.22 43108.46 48073.56 2021-09-24 09:06:42.000 267 21272.41 482.09 43108.42 48073.56 2021-09-24 09:06:43.000 267 21272.45 481.99 43108.45 48073.64 2021-09-24 09:06:44.000 267 21272.47 481.86 43108.45 48073.65 2021-09-24 09:06:45.000 267 21272.50 481.73 43108.46 48073.66 2021-09-24 09:06:46.000 267 21272.50 481.62 43108.47 48073.76 2021-09-24 09:06:47.000 267 21272.49 481.59 43108.48 48073.69 2021-09-24 09:06:48.000 267 21272.44 481.61 43108.48 48073.75 2021-09-24 09:06:49.000 267 21272.33 481.72 43108.46 48073.71 2021-09-24 09:06:50.000 267 21272.22 481.83 43108.40 48073.57 2021-09-24 09:06:51.000 267 21272.13 481.86 43108.37 48073.49 2021-09-24 09:06:52.000 267 21272.10 481.85 43108.32 48073.45 2021-09-24 09:06:53.000 267 21272.04 481.87 43108.35 48073.44 2021-09-24 09:06:54.000 267 21271.96 481.95 43108.39 48073.47 2021-09-24 09:06:55.000 267 21271.91 482.04 43108.39 48073.41 2021-09-24 09:06:56.000 267 21271.84 482.15 43108.41 48073.31 2021-09-24 09:06:57.000 267 21271.81 482.21 43108.39 48073.37 2021-09-24 09:06:58.000 267 21271.75 482.17 43108.38 48073.28 2021-09-24 09:06:59.000 267 21271.72 482.12 43108.38 48073.32 2021-09-24 09:07:00.000 267 21271.70 482.12 43108.37 48073.27 2021-09-24 09:07:01.000 267 21271.68 482.10 43108.39 48073.27 2021-09-24 09:07:02.000 267 21271.72 482.02 43108.37 48073.30 2021-09-24 09:07:03.000 267 21271.75 481.92 43108.39 48073.30 2021-09-24 09:07:04.000 267 21271.78 481.82 43108.42 48073.30 2021-09-24 09:07:05.000 267 21271.80 481.75 43108.44 48073.33 2021-09-24 09:07:06.000 267 21271.83 481.69 43108.46 48073.34 2021-09-24 09:07:07.000 267 21271.85 481.67 43108.48 48073.43 2021-09-24 09:07:08.000 267 21271.87 481.70 43108.51 48073.44 2021-09-24 09:07:09.000 267 21271.91 481.76 43108.50 48073.43 2021-09-24 09:07:10.000 267 21271.91 481.83 43108.47 48073.44 2021-09-24 09:07:11.000 267 21271.93 481.89 43108.39 48073.44 2021-09-24 09:07:12.000 267 21271.95 481.99 43108.32 48073.36 2021-09-24 09:07:13.000 267 21271.99 482.11 43108.27 48073.32 2021-09-24 09:07:14.000 267 21272.05 482.23 43108.23 48073.32 2021-09-24 09:07:15.000 267 21272.04 482.34 43108.19 48073.31 2021-09-24 09:07:16.000 267 21272.04 482.38 43108.16 48073.32 2021-09-24 09:07:17.000 267 21272.02 482.40 43108.13 48073.21 2021-09-24 09:07:18.000 267 21271.98 482.45 43108.12 48073.20 2021-09-24 09:07:19.000 267 21271.90 482.47 43108.08 48073.16 2021-09-24 09:07:20.000 267 21271.80 482.47 43108.07 48073.09 2021-09-24 09:07:21.000 267 21271.68 482.45 43108.05 48073.06 2021-09-24 09:07:22.000 267 21271.55 482.39 43108.01 48072.95 2021-09-24 09:07:23.000 267 21271.45 482.36 43107.99 48072.84 2021-09-24 09:07:24.000 267 21271.36 482.30 43107.95 48072.81 2021-09-24 09:07:25.000 267 21271.28 482.20 43107.93 48072.73 2021-09-24 09:07:26.000 267 21271.24 482.17 43107.89 48072.68 2021-09-24 09:07:27.000 267 21271.25 482.08 43107.89 48072.64 2021-09-24 09:07:28.000 267 21271.29 482.01 43107.91 48072.63 2021-09-24 09:07:29.000 267 21271.34 481.98 43107.90 48072.65 2021-09-24 09:07:30.000 267 21271.37 482.02 43107.89 48072.70 2021-09-24 09:07:31.000 267 21271.47 482.06 43107.88 48072.71 2021-09-24 09:07:32.000 267 21271.62 482.09 43107.89 48072.76 2021-09-24 09:07:33.000 267 21271.78 482.16 43107.88 48072.83 2021-09-24 09:07:34.000 267 21271.96 482.22 43107.88 48072.89 2021-09-24 09:07:35.000 267 21272.08 482.23 43107.91 48072.95 2021-09-24 09:07:36.000 267 21272.16 482.23 43107.94 48073.05 2021-09-24 09:07:37.000 267 21272.24 482.22 43107.96 48073.06 2021-09-24 09:07:38.000 267 21272.29 482.22 43107.94 48073.12 2021-09-24 09:07:39.000 267 21272.21 482.20 43107.93 48073.09 2021-09-24 09:07:40.000 267 21272.13 482.15 43107.91 48073.15 2021-09-24 09:07:41.000 267 21272.01 482.08 43107.93 48073.04 2021-09-24 09:07:42.000 267 21271.86 482.01 43107.93 48073.06 2021-09-24 09:07:43.000 267 21271.67 481.96 43107.93 48072.96 2021-09-24 09:07:44.000 267 21271.48 481.89 43107.93 48072.88 2021-09-24 09:07:45.000 267 21271.29 481.81 43107.97 48072.76 2021-09-24 09:07:46.000 267 21271.11 481.74 43107.98 48072.71 2021-09-24 09:07:47.000 267 21270.98 481.71 43107.97 48072.67 2021-09-24 09:07:48.000 267 21270.84 481.73 43107.99 48072.63 2021-09-24 09:07:49.000 267 21270.75 481.73 43108.01 48072.53 2021-09-24 09:07:50.000 267 21270.72 481.77 43108.02 48072.53 2021-09-24 09:07:51.000 267 21270.76 481.78 43107.99 48072.59 2021-09-24 09:07:52.000 267 21270.86 481.82 43107.95 48072.54 2021-09-24 09:07:53.000 267 21271.00 481.84 43107.93 48072.58 2021-09-24 09:07:54.000 267 21271.15 481.84 43107.93 48072.57 2021-09-24 09:07:55.000 267 21271.26 481.83 43107.94 48072.68 2021-09-24 09:07:56.000 267 21271.39 481.82 43107.92 48072.68 2021-09-24 09:07:57.000 267 21271.52 481.79 43107.88 48072.72 2021-09-24 09:07:58.000 267 21271.60 481.72 43107.88 48072.77 2021-09-24 09:07:59.000 267 21271.67 481.61 43107.89 48072.78 2021-09-24 09:08:00.000 267 21271.73 481.51 43107.96 48072.87 2021-09-24 09:08:01.000 267 21271.75 481.44 43107.98 48072.95 2021-09-24 09:08:02.000 267 21271.77 481.38 43108.01 48072.97 2021-09-24 09:08:03.000 267 21271.72 481.40 43108.05 48072.95 2021-09-24 09:08:04.000 267 21271.66 481.42 43108.02 48072.99 2021-09-24 09:08:05.000 267 21271.61 481.42 43107.98 48072.96 2021-09-24 09:08:06.000 267 21271.58 481.42 43107.99 48072.88 2021-09-24 09:08:07.000 267 21271.52 481.40 43108.00 48072.92 2021-09-24 09:08:08.000 267 21271.46 481.39 43108.02 48072.85 2021-09-24 09:08:09.000 267 21271.45 481.37 43108.01 48072.82 2021-09-24 09:08:10.000 267 21271.45 481.39 43108.02 48072.86 2021-09-24 09:08:11.000 267 21271.44 481.40 43108.02 48072.89 2021-09-24 09:08:12.000 267 21271.48 481.35 43108.06 48072.88 2021-09-24 09:08:13.000 267 21271.51 481.35 43108.08 48072.87 2021-09-24 09:08:14.000 267 21271.55 481.37 43108.06 48072.88 2021-09-24 09:08:15.000 267 21271.64 481.39 43108.06 48072.91 2021-09-24 09:08:16.000 267 21271.69 481.39 43108.05 48072.99 2021-09-24 09:08:17.000 267 21271.73 481.41 43108.07 48072.95 2021-09-24 09:08:18.000 267 21271.77 481.43 43108.06 48072.98 2021-09-24 09:08:19.000 267 21271.78 481.42 43108.04 48073.03 2021-09-24 09:08:20.000 267 21271.78 481.48 43108.01 48073.03 2021-09-24 09:08:21.000 267 21271.77 481.46 43108.01 48072.95 2021-09-24 09:08:22.000 267 21271.73 481.43 43108.05 48073.03 2021-09-24 09:08:23.000 267 21271.69 481.36 43108.07 48072.98 2021-09-24 09:08:24.000 267 21271.65 481.25 43108.12 48073.02 2021-09-24 09:08:25.000 267 21271.56 481.17 43108.17 48073.10 2021-09-24 09:08:26.000 267 21271.51 481.16 43108.21 48073.05 2021-09-24 09:08:27.000 267 21271.45 481.19 43108.24 48073.06 2021-09-24 09:08:28.000 267 21271.40 481.23 43108.24 48073.12 2021-09-24 09:08:29.000 267 21271.40 481.31 43108.19 48073.05 2021-09-24 09:08:30.000 267 21271.44 481.34 43108.10 48072.97 2021-09-24 09:08:31.000 267 21271.45 481.40 43108.08 48072.98 2021-09-24 09:08:32.000 267 21271.42 481.43 43108.08 48072.92 2021-09-24 09:08:33.000 267 21271.43 481.52 43108.06 48072.94 2021-09-24 09:08:34.000 267 21271.49 481.58 43108.04 48072.99 2021-09-24 09:08:35.000 267 21271.54 481.65 43108.03 48072.88 2021-09-24 09:08:36.000 267 21271.56 481.73 43108.03 48072.92 2021-09-24 09:08:37.000 267 21271.61 481.77 43108.01 48072.99 2021-09-24 09:08:38.000 267 21271.65 481.77 43108.01 48072.91 2021-09-24 09:08:39.000 267 21271.68 481.75 43108.03 48073.02 2021-09-24 09:08:40.000 267 21271.70 481.80 43108.02 48072.97 2021-09-24 09:08:41.000 267 21271.70 481.79 43108.02 48072.98 2021-09-24 09:08:42.000 267 21271.68 481.79 43108.01 48073.05 2021-09-24 09:08:43.000 267 21271.62 481.72 43108.02 48073.02 2021-09-24 09:08:44.000 267 21271.56 481.67 43108.01 48072.99 2021-09-24 09:08:45.000 267 21271.49 481.62 43108.02 48072.91 2021-09-24 09:08:46.000 267 21271.46 481.53 43108.03 48072.88 2021-09-24 09:08:47.000 267 21271.41 481.43 43108.05 48072.92 2021-09-24 09:08:48.000 267 21271.32 481.38 43108.04 48072.81 2021-09-24 09:08:49.000 267 21271.24 481.36 43108.06 48072.85 2021-09-24 09:08:50.000 267 21271.24 481.34 43108.12 48072.86 2021-09-24 09:08:51.000 267 21271.14 481.41 43108.11 48072.86 2021-09-24 09:08:52.000 267 21271.06 481.60 43108.09 48072.82 2021-09-24 09:08:53.000 267 21271.06 481.79 43108.03 48072.69 2021-09-24 09:08:54.000 267 21271.08 481.93 43107.93 48072.70 2021-09-24 09:08:55.000 267 21271.12 482.05 43107.87 48072.67 2021-09-24 09:08:56.000 267 21271.12 482.15 43107.82 48072.56 2021-09-24 09:08:57.000 267 21271.18 482.23 43107.80 48072.52 2021-09-24 09:08:58.000 267 21271.25 482.33 43107.78 48072.57 2021-09-24 09:08:59.000 267 21271.38 482.36 43107.75 48072.55 2021-09-24 09:09:00.000 267 21271.45 482.40 43107.68 48072.65 2021-09-24 09:09:01.000 267 21271.55 482.39 43107.67 48072.67 2021-09-24 09:09:02.000 267 21271.62 482.34 43107.70 48072.63 2021-09-24 09:09:03.000 267 21271.69 482.26 43107.69 48072.67 2021-09-24 09:09:04.000 267 21271.71 482.15 43107.69 48072.76 2021-09-24 09:09:05.000 267 21271.74 481.98 43107.69 48072.69 2021-09-24 09:09:06.000 267 21271.76 481.79 43107.71 48072.78 2021-09-24 09:09:07.000 267 21271.68 481.63 43107.72 48072.74 2021-09-24 09:09:08.000 267 21271.61 481.47 43107.80 48072.69 2021-09-24 09:09:09.000 267 21271.49 481.33 43107.85 48072.75 2021-09-24 09:09:10.000 267 21271.35 481.26 43107.85 48072.75 2021-09-24 09:09:11.000 267 21271.24 481.27 43107.83 48072.67 2021-09-24 09:09:12.000 267 21271.13 481.26 43107.83 48072.63 2021-09-24 09:09:13.000 267 21271.02 481.29 43107.87 48072.54 2021-09-24 09:09:14.000 267 21270.91 481.46 43107.84 48072.54 2021-09-24 09:09:15.000 267 21270.86 481.61 43107.77 48072.50 2021-09-24 09:09:16.000 267 21270.87 481.72 43107.71 48072.41 2021-09-24 09:09:17.000 267 21270.90 481.68 43107.74 48072.30 2021-09-24 09:09:18.000 267 21270.96 481.66 43107.80 48072.37 2021-09-24 09:09:19.000 267 21271.06 481.68 43107.88 48072.53 2021-09-24 09:09:20.000 267 21271.15 481.72 43107.89 48072.55 2021-09-24 09:09:21.000 267 21271.29 481.73 43107.91 48072.67 2021-09-24 09:09:22.000 267 21271.42 481.68 43107.90 48072.68 2021-09-24 09:09:23.000 267 21271.54 481.62 43107.87 48072.71 2021-09-24 09:09:24.000 267 21271.65 481.58 43107.89 48072.82 2021-09-24 09:09:25.000 267 21271.73 481.47 43107.92 48072.90 2021-09-24 09:09:26.000 267 21271.81 481.31 43107.92 48072.85 2021-09-24 09:09:27.000 267 21271.83 481.15 43107.95 48072.91 2021-09-24 09:09:28.000 267 21271.90 481.00 43107.98 48073.07 2021-09-24 09:09:29.000 267 21271.91 480.89 43108.04 48073.09 2021-09-24 09:09:30.000 267 21271.86 480.85 43108.06 48073.04 2021-09-24 09:09:31.000 267 21271.80 480.83 43108.08 48073.10 2021-09-24 09:09:32.000 267 21271.74 480.83 43108.09 48073.03 2021-09-24 09:09:33.000 267 21271.67 480.86 43108.12 48073.08 2021-09-24 09:09:34.000 267 21271.57 480.91 43108.15 48073.06 2021-09-24 09:09:35.000 267 21271.45 481.01 43108.17 48073.08 2021-09-24 09:09:36.000 267 21271.35 481.13 43108.17 48072.97 2021-09-24 09:09:37.000 267 21271.27 481.27 43108.13 48072.98 2021-09-24 09:09:38.000 267 21271.22 481.41 43108.13 48072.91 2021-09-24 09:09:39.000 267 21271.13 481.51 43108.12 48072.86 2021-09-24 09:09:40.000 267 21271.11 481.58 43108.10 48072.86 2021-09-24 09:09:41.000 267 21271.09 481.68 43108.08 48072.78 2021-09-24 09:09:42.000 267 21271.11 481.71 43108.05 48072.74 2021-09-24 09:09:43.000 267 21271.10 481.72 43108.01 48072.75 2021-09-24 09:09:44.000 267 21271.14 481.69 43107.97 48072.68 2021-09-24 09:09:45.000 267 21271.18 481.58 43107.99 48072.69 2021-09-24 09:09:46.000 267 21271.21 481.49 43107.97 48072.73 2021-09-24 09:09:47.000 267 21271.25 481.40 43107.98 48072.70 2021-09-24 09:09:48.000 267 21271.30 481.32 43107.98 48072.78 2021-09-24 09:09:49.000 267 21271.34 481.23 43107.98 48072.79 2021-09-24 09:09:50.000 267 21271.40 481.13 43107.97 48072.82 2021-09-24 09:09:51.000 267 21271.44 481.05 43107.99 48072.80 2021-09-24 09:09:52.000 267 21271.49 481.01 43108.02 48072.82 2021-09-24 09:09:53.000 267 21271.53 480.97 43108.03 48072.92 2021-09-24 09:09:54.000 267 21271.52 480.99 43108.09 48072.98 2021-09-24 09:09:55.000 267 21271.53 481.06 43108.15 48072.94 2021-09-24 09:09:56.000 267 21271.51 481.12 43108.16 48073.03 2021-09-24 09:09:57.000 267 21271.49 481.20 43108.17 48072.97 2021-09-24 09:09:58.000 267 21271.49 481.28 43108.18 48073.05 2021-09-24 09:09:59.000 267 21271.54 481.35 43108.18 48073.02 2021-09-24 09:10:00.000 267 21271.62 481.41 43108.18 48073.11 2021-09-24 09:10:01.000 267 21271.72 481.42 43108.20 48073.14 2021-09-24 09:10:02.000 267 21271.74 481.53 43108.18 48073.07 2021-09-24 09:10:03.000 267 21271.74 481.63 43108.10 48073.13 2021-09-24 09:10:04.000 267 21271.76 481.66 43108.04 48073.10 2021-09-24 09:10:05.000 267 21271.84 481.63 43107.96 48073.03 2021-09-24 09:10:06.000 267 21271.87 481.57 43107.91 48072.95 2021-09-24 09:10:07.000 267 21271.89 481.48 43107.86 48073.00 2021-09-24 09:10:08.000 267 21271.87 481.38 43107.85 48072.93 2021-09-24 09:10:09.000 267 21271.83 481.30 43107.86 48072.99 2021-09-24 09:10:10.000 267 21271.80 481.27 43107.85 48072.92 2021-09-24 09:10:11.000 267 21271.69 481.27 43107.84 48072.84 2021-09-24 09:10:12.000 267 21271.55 481.27 43107.81 48072.81 2021-09-24 09:10:13.000 267 21271.38 481.26 43107.76 48072.79 2021-09-24 09:10:14.000 267 21271.25 481.23 43107.77 48072.65 2021-09-24 09:10:15.000 267 21271.13 481.24 43107.77 48072.65 2021-09-24 09:10:16.000 267 21271.04 481.25 43107.81 48072.52 2021-09-24 09:10:17.000 267 21270.96 481.30 43107.82 48072.48 2021-09-24 09:10:18.000 267 21270.90 481.33 43107.77 48072.49 2021-09-24 09:10:19.000 267 21270.88 481.37 43107.73 48072.45 2021-09-24 09:10:20.000 267 21270.88 481.40 43107.71 48072.35 2021-09-24 09:10:21.000 267 21270.92 481.42 43107.69 48072.31 2021-09-24 09:10:22.000 267 21271.00 481.39 43107.66 48072.37 2021-09-24 09:10:23.000 267 21271.08 481.38 43107.67 48072.43 2021-09-24 09:10:24.000 267 21271.19 481.40 43107.66 48072.40 2021-09-24 09:10:25.000 267 21271.30 481.38 43107.65 48072.50 2021-09-24 09:10:26.000 267 21271.47 481.34 43107.70 48072.49 2021-09-24 09:10:27.000 267 21271.58 481.32 43107.67 48072.55 2021-09-24 09:10:28.000 267 21271.66 481.28 43107.66 48072.66 2021-09-24 09:10:29.000 267 21271.71 481.21 43107.67 48072.67 2021-09-24 09:10:30.000 267 21271.73 481.18 43107.66 48072.74 2021-09-24 09:10:31.000 267 21271.74 481.20 43107.67 48072.71 2021-09-24 09:10:32.000 267 21271.67 481.19 43107.68 48072.63 2021-09-24 09:10:33.000 267 21271.61 481.20 43107.69 48072.68 2021-09-24 09:10:34.000 267 21271.47 481.25 43107.72 48072.70 2021-09-24 09:10:35.000 267 21271.39 481.30 43107.72 48072.60 2021-09-24 09:10:36.000 267 21271.29 481.41 43107.75 48072.55 2021-09-24 09:10:37.000 267 21271.23 481.53 43107.73 48072.58 2021-09-24 09:10:38.000 267 21271.15 481.65 43107.73 48072.55 2021-09-24 09:10:39.000 267 21271.09 481.74 43107.73 48072.48 2021-09-24 09:10:40.000 267 21271.10 481.80 43107.76 48072.51 2021-09-24 09:10:41.000 267 21271.19 481.83 43107.74 48072.43 2021-09-24 09:10:42.000 267 21271.27 481.90 43107.74 48072.47 2021-09-24 09:10:43.000 267 21271.38 481.95 43107.73 48072.60 2021-09-24 09:10:44.000 267 21271.55 481.93 43107.72 48072.60 2021-09-24 09:10:45.000 267 21271.71 481.91 43107.72 48072.61 2021-09-24 09:10:46.000 267 21271.87 481.86 43107.73 48072.71 2021-09-24 09:10:47.000 267 21272.04 481.75 43107.77 48072.88 2021-09-24 09:10:48.000 267 21272.19 481.68 43107.75 48072.88 2021-09-24 09:10:49.000 267 21272.33 481.63 43107.75 48072.96 2021-09-24 09:10:50.000 267 21272.43 481.59 43107.76 48073.09 2021-09-24 09:10:51.000 267 21272.50 481.51 43107.81 48073.11 2021-09-24 09:10:52.000 267 21272.47 481.46 43107.86 48073.16 2021-09-24 09:10:53.000 267 21272.42 481.40 43107.86 48073.22 2021-09-24 09:10:54.000 267 21272.34 481.37 43107.90 48073.24 2021-09-24 09:10:55.000 267 21272.23 481.37 43107.98 48073.20 2021-09-24 09:10:56.000 267 21272.11 481.41 43108.01 48073.19 2021-09-24 09:10:57.000 267 21271.94 481.49 43108.03 48073.19 2021-09-24 09:10:58.000 267 21271.80 481.56 43108.07 48073.05 2021-09-24 09:10:59.000 267 21271.65 481.64 43108.09 48073.02 2021-09-24 09:11:00.000 267 21271.50 481.74 43108.08 48073.04 2021-09-24 09:11:01.000 267 21271.40 481.81 43108.07 48072.96 2021-09-24 09:11:02.000 267 21271.31 481.87 43108.08 48072.86 2021-09-24 09:11:03.000 267 21271.24 481.92 43108.10 48072.86 2021-09-24 09:11:04.000 267 21271.20 481.92 43108.09 48072.88 2021-09-24 09:11:05.000 267 21271.15 481.92 43108.05 48072.79 2021-09-24 09:11:06.000 267 21271.09 481.87 43108.05 48072.72 2021-09-24 09:11:07.000 267 21271.10 481.82 43108.04 48072.81 2021-09-24 09:11:08.000 267 21271.16 481.76 43107.99 48072.73 2021-09-24 09:11:09.000 267 21271.21 481.66 43107.99 48072.74 2021-09-24 09:11:10.000 267 21271.28 481.59 43107.98 48072.72 2021-09-24 09:11:11.000 267 21271.36 481.52 43107.97 48072.82 2021-09-24 09:11:12.000 267 21271.43 481.52 43107.95 48072.77 2021-09-24 09:11:13.000 267 21271.51 481.49 43107.94 48072.84 2021-09-24 09:11:14.000 267 21271.58 481.45 43107.95 48072.82 2021-09-24 09:11:15.000 267 21271.62 481.48 43107.95 48072.89 2021-09-24 09:11:16.000 267 21271.63 481.55 43108.00 48072.86 2021-09-24 09:11:17.000 267 21271.62 481.59 43107.99 48072.89 2021-09-24 09:11:18.000 267 21271.62 481.62 43108.01 48073.01 2021-09-24 09:11:19.000 267 21271.65 481.69 43108.06 48072.95 2021-09-24 09:11:20.000 267 21271.67 481.80 43108.09 48073.04 2021-09-24 09:11:21.000 267 21271.70 481.85 43108.10 48073.02 2021-09-24 09:11:22.000 267 21271.72 481.89 43108.12 48073.03 2021-09-24 09:11:23.000 267 21271.79 481.86 43108.11 48073.09 2021-09-24 09:11:24.000 267 21271.80 481.84 43108.11 48073.09 2021-09-24 09:11:25.000 267 21271.79 481.75 43108.11 48073.05 2021-09-24 09:11:26.000 267 21271.78 481.67 43108.16 48073.12 2021-09-24 09:11:27.000 267 21271.79 481.57 43108.15 48073.11 2021-09-24 09:11:28.000 267 21271.83 481.50 43108.20 48073.16 2021-09-24 09:11:29.000 267 21271.81 481.47 43108.17 48073.10 2021-09-24 09:11:30.000 267 21271.77 481.42 43108.13 48073.20 2021-09-24 09:11:31.000 267 21271.75 481.42 43108.14 48073.09 2021-09-24 09:11:32.000 267 21271.71 481.46 43108.16 48073.08 2021-09-24 09:11:33.000 267 21271.70 481.51 43108.18 48073.15 2021-09-24 09:11:34.000 267 21271.71 481.61 43108.16 48073.13 2021-09-24 09:11:35.000 267 21271.66 481.72 43108.19 48073.13 2021-09-24 09:11:36.000 267 21271.62 481.81 43108.18 48073.07 2021-09-24 09:11:37.000 267 21271.57 481.91 43108.19 48073.13 2021-09-24 09:11:38.000 267 21271.57 482.01 43108.19 48073.04 2021-09-24 09:11:39.000 267 21271.55 482.10 43108.21 48073.02 2021-09-24 09:11:40.000 267 21271.54 482.16 43108.19 48073.11 2021-09-24 09:11:41.000 267 21271.58 482.16 43108.19 48073.11 2021-09-24 09:11:42.000 267 21271.61 482.12 43108.21 48073.02 2021-09-24 09:11:43.000 267 21271.67 482.07 43108.19 48073.12 2021-09-24 09:11:44.000 267 21271.71 481.99 43108.18 48073.08 2021-09-24 09:11:45.000 267 21271.77 481.88 43108.21 48073.18 2021-09-24 09:11:46.000 267 21271.83 481.76 43108.18 48073.16 2021-09-24 09:11:47.000 267 21271.87 481.63 43108.16 48073.13 2021-09-24 09:11:48.000 267 21271.88 481.51 43108.17 48073.19 2021-09-24 09:11:49.000 267 21271.92 481.43 43108.20 48073.16 2021-09-24 09:11:50.000 267 21271.96 481.39 43108.27 48073.25 2021-09-24 09:11:51.000 267 21271.97 481.41 43108.30 48073.30 2021-09-24 09:11:52.000 267 21271.93 481.49 43108.31 48073.34 2021-09-24 09:11:53.000 267 21271.89 481.60 43108.32 48073.26 2021-09-24 09:11:54.000 267 21271.79 481.72 43108.30 48073.35 2021-09-24 09:11:55.000 267 21271.74 481.86 43108.32 48073.26 2021-09-24 09:11:56.000 267 21271.67 481.99 43108.34 48073.29 2021-09-24 09:11:57.000 267 21271.59 482.04 43108.33 48073.22 2021-09-24 09:11:58.000 267 21271.51 482.11 43108.31 48073.23 2021-09-24 09:11:59.000 267 21271.47 482.15 43108.25 48073.13 2021-09-24 09:12:00.000 267 21271.44 482.18 43108.23 48073.16 2021-09-24 09:12:01.000 267 21271.39 482.15 43108.21 48073.08 2021-09-24 09:12:02.000 267 21271.40 482.07 43108.18 48073.04 2021-09-24 09:12:03.000 267 21271.38 481.93 43108.14 48072.94 2021-09-24 09:12:04.000 267 21271.38 481.81 43108.15 48072.98 2021-09-24 09:12:05.000 267 21271.40 481.68 43108.15 48073.00 2021-09-24 09:12:06.000 267 21271.44 481.58 43108.16 48072.98 2021-09-24 09:12:07.000 267 21271.42 481.53 43108.16 48073.02 2021-09-24 09:12:08.000 267 21271.39 481.55 43108.14 48072.94 2021-09-24 09:12:09.000 267 21271.42 481.60 43108.14 48072.95 2021-09-24 09:12:10.000 267 21271.43 481.71 43108.16 48073.00 2021-09-24 09:12:11.000 267 21271.43 481.84 43108.13 48072.96 2021-09-24 09:12:12.000 267 21271.45 481.99 43108.10 48072.89 2021-09-24 09:12:13.000 267 21271.48 482.12 43108.07 48072.96 2021-09-24 09:12:14.000 267 21271.55 482.22 43108.07 48073.00 2021-09-24 09:12:15.000 267 21271.58 482.30 43108.05 48072.96 2021-09-24 09:12:16.000 267 21271.57 482.33 43108.05 48072.88 2021-09-24 09:12:17.000 267 21271.57 482.30 43108.04 48072.96 2021-09-24 09:12:18.000 267 21271.54 482.28 43108.02 48072.94 2021-09-24 09:12:19.000 267 21271.55 482.19 43108.03 48073.00 2021-09-24 09:12:20.000 267 21271.52 482.07 43108.04 48072.93 2021-09-24 09:12:21.000 267 21271.49 481.94 43108.05 48072.89 2021-09-24 09:12:22.000 267 21271.46 481.86 43108.08 48072.93 2021-09-24 09:12:23.000 267 21271.38 481.75 43108.08 48072.86 2021-09-24 09:12:24.000 267 21271.36 481.72 43108.11 48072.93 2021-09-24 09:12:25.000 267 21271.29 481.81 43108.08 48072.90 2021-09-24 09:12:26.000 267 21271.24 481.95 43108.07 48072.78 2021-09-24 09:12:27.000 267 21271.23 482.07 43108.01 48072.78 2021-09-24 09:12:28.000 267 21271.19 482.20 43108.00 48072.78 2021-09-24 09:12:29.000 267 21271.20 482.38 43107.97 48072.74 2021-09-24 09:12:30.000 267 21271.17 482.57 43107.91 48072.62 2021-09-24 09:12:31.000 267 21271.17 482.72 43107.83 48072.63 2021-09-24 09:12:32.000 267 21271.23 482.79 43107.80 48072.67 2021-09-24 09:12:33.000 267 21271.25 482.77 43107.80 48072.57 2021-09-24 09:12:34.000 267 21271.25 482.71 43107.76 48072.60 2021-09-24 09:12:35.000 267 21271.24 482.61 43107.74 48072.54 2021-09-24 09:12:36.000 267 21271.23 482.43 43107.75 48072.49 2021-09-24 09:12:37.000 267 21271.19 482.22 43107.76 48072.57 2021-09-24 09:12:38.000 267 21271.20 482.00 43107.80 48072.58 2021-09-24 09:12:39.000 267 21271.20 481.78 43107.85 48072.57 2021-09-24 09:12:40.000 267 21271.22 481.58 43107.91 48072.56 2021-09-24 09:12:41.000 267 21271.21 481.43 43107.97 48072.67 2021-09-24 09:12:42.000 267 21271.23 481.35 43108.00 48072.73 2021-09-24 09:12:43.000 267 21271.25 481.38 43108.02 48072.79 2021-09-24 09:12:44.000 267 21271.27 481.46 43108.01 48072.77 2021-09-24 09:12:45.000 267 21271.25 481.58 43108.03 48072.82 2021-09-24 09:12:46.000 267 21271.23 481.80 43108.03 48072.78 2021-09-24 09:12:47.000 267 21271.17 482.12 43107.98 48072.74 2021-09-24 09:12:48.000 267 21271.08 482.50 43107.89 48072.70 2021-09-24 09:12:49.000 267 21271.05 482.85 43107.75 48072.62 2021-09-24 09:12:50.000 267 21270.96 483.16 43107.67 48072.45 2021-09-24 09:12:51.000 267 21270.81 483.42 43107.59 48072.35 2021-09-24 09:12:52.000 267 21270.70 483.56 43107.49 48072.14 2021-09-24 09:12:53.000 267 21270.65 483.72 43107.41 48072.10 2021-09-24 09:12:54.000 267 21270.66 483.78 43107.38 48072.07 2021-09-24 09:12:55.000 267 21270.65 483.64 43107.38 48071.95 2021-09-24 09:12:56.000 267 21270.64 483.47 43107.39 48072.01 2021-09-24 09:12:57.000 267 21270.70 483.36 43107.46 48072.05 2021-09-24 09:12:58.000 267 21270.74 483.19 43107.55 48072.09 2021-09-24 09:12:59.000 267 21270.75 482.99 43107.59 48072.15 2021-09-24 09:13:00.000 267 21270.78 482.86 43107.62 48072.22 2021-09-24 09:13:01.000 267 21270.84 482.82 43107.62 48072.18 2021-09-24 09:13:02.000 267 21270.91 482.82 43107.57 48072.29 2021-09-24 09:13:03.000 267 21271.01 482.78 43107.54 48072.22 2021-09-24 09:13:04.000 267 21271.10 482.78 43107.47 48072.27 2021-09-24 09:13:05.000 267 21271.20 482.78 43107.42 48072.24 2021-09-24 09:13:06.000 267 21271.31 482.88 43107.39 48072.30 2021-09-24 09:13:07.000 267 21271.32 483.06 43107.37 48072.35 2021-09-24 09:13:08.000 267 21271.26 483.22 43107.30 48072.22 2021-09-24 09:13:09.000 267 21271.19 483.36 43107.25 48072.16 2021-09-24 09:13:10.000 267 21271.12 483.52 43107.26 48072.13 2021-09-24 09:13:11.000 267 21271.00 483.66 43107.22 48072.02 2021-09-24 09:13:12.000 267 21270.90 483.78 43107.21 48072.03 2021-09-24 09:13:13.000 267 21270.75 483.88 43107.21 48071.98 2021-09-24 09:13:14.000 267 21270.72 483.87 43107.22 48071.87 2021-09-24 09:13:15.000 267 21270.69 483.77 43107.28 48071.85 2021-09-24 09:13:16.000 267 21270.65 483.64 43107.33 48071.94 2021-09-24 09:13:17.000 267 21270.67 483.50 43107.38 48071.90 2021-09-24 09:13:18.000 267 21270.72 483.42 43107.41 48071.98 2021-09-24 09:13:19.000 267 21270.69 483.33 43107.43 48071.98 2021-09-24 09:13:20.000 267 21270.73 483.25 43107.42 48072.03 2021-09-24 09:13:21.000 267 21270.78 483.15 43107.42 48071.96 2021-09-24 09:13:22.000 267 21270.81 483.07 43107.38 48072.04 2021-09-24 09:13:23.000 267 21270.87 482.99 43107.35 48072.10 2021-09-24 09:13:24.000 267 21270.91 483.01 43107.36 48072.06 2021-09-24 09:13:25.000 267 21270.94 483.03 43107.36 48072.03 2021-09-24 09:13:26.000 267 21270.97 483.07 43107.36 48072.07 2021-09-24 09:13:27.000 267 21271.05 483.08 43107.41 48072.05 2021-09-24 09:13:28.000 267 21271.08 483.14 43107.45 48072.16 2021-09-24 09:13:29.000 267 21271.09 483.25 43107.48 48072.19 2021-09-24 09:13:30.000 267 21271.07 483.45 43107.46 48072.26 2021-09-24 09:13:31.000 267 21271.07 483.65 43107.40 48072.27 2021-09-24 09:13:32.000 267 21271.05 483.81 43107.30 48072.19 2021-09-24 09:13:33.000 267 21271.07 483.89 43107.26 48072.13 2021-09-24 09:13:34.000 267 21271.06 483.91 43107.23 48072.10 2021-09-24 09:13:35.000 267 21271.01 483.86 43107.21 48072.02 2021-09-24 09:13:36.000 267 21270.98 483.79 43107.21 48071.96 2021-09-24 09:13:37.000 267 21270.91 483.68 43107.21 48071.99 2021-09-24 09:13:38.000 267 21270.90 483.57 43107.24 48071.93 2021-09-24 09:13:39.000 267 21270.88 483.47 43107.30 48072.03 2021-09-24 09:13:40.000 267 21270.88 483.39 43107.30 48071.97 2021-09-24 09:13:41.000 267 21270.88 483.30 43107.31 48072.05 2021-09-24 09:13:42.000 267 21270.90 483.21 43107.36 48072.00 2021-09-24 09:13:43.000 267 21270.96 483.15 43107.37 48072.09 2021-09-24 09:13:44.000 267 21271.02 483.09 43107.44 48072.05 2021-09-24 09:13:45.000 267 21271.09 483.08 43107.45 48072.17 2021-09-24 09:13:46.000 267 21271.22 483.04 43107.49 48072.19 2021-09-24 09:13:47.000 267 21271.35 483.05 43107.53 48072.32 2021-09-24 09:13:48.000 267 21271.48 483.05 43107.53 48072.40 2021-09-24 09:13:49.000 267 21271.58 483.08 43107.58 48072.46 2021-09-24 09:13:50.000 267 21271.70 483.13 43107.61 48072.53 2021-09-24 09:13:51.000 267 21271.74 483.19 43107.60 48072.68 2021-09-24 09:13:52.000 267 21271.77 483.21 43107.64 48072.71 2021-09-24 09:13:53.000 267 21271.79 483.25 43107.66 48072.62 2021-09-24 09:13:54.000 267 21271.75 483.22 43107.68 48072.69 2021-09-24 09:13:55.000 267 21271.70 483.21 43107.67 48072.75 2021-09-24 09:13:56.000 267 21271.60 483.21 43107.68 48072.67 2021-09-24 09:13:57.000 267 21271.50 483.17 43107.71 48072.66 2021-09-24 09:13:58.000 267 21271.39 483.14 43107.72 48072.61 2021-09-24 09:13:59.000 267 21271.30 483.06 43107.70 48072.49 2021-09-24 09:14:00.000 267 21271.23 482.99 43107.69 48072.52 2021-09-24 09:14:01.000 267 21271.17 482.92 43107.71 48072.56 2021-09-24 09:14:02.000 267 21271.16 482.89 43107.74 48072.48 2021-09-24 09:14:03.000 267 21271.17 482.85 43107.74 48072.53 2021-09-24 09:14:04.000 267 21271.21 482.83 43107.75 48072.47 2021-09-24 09:14:05.000 267 21271.28 482.82 43107.77 48072.50 2021-09-24 09:14:06.000 267 21271.36 482.83 43107.75 48072.63 2021-09-24 09:14:07.000 267 21271.43 482.83 43107.75 48072.65 2021-09-24 09:14:08.000 267 21271.53 482.83 43107.78 48072.68 2021-09-24 09:14:09.000 267 21271.60 482.84 43107.78 48072.72 2021-09-24 09:14:10.000 267 21271.67 482.86 43107.78 48072.69 2021-09-24 09:14:11.000 267 21271.71 482.89 43107.76 48072.80 2021-09-24 09:14:12.000 267 21271.71 482.88 43107.74 48072.81 2021-09-24 09:14:13.000 267 21271.69 482.86 43107.76 48072.75 2021-09-24 09:14:14.000 267 21271.65 482.84 43107.76 48072.79 2021-09-24 09:14:15.000 267 21271.57 482.81 43107.76 48072.72 2021-09-24 09:14:16.000 267 21271.50 482.79 43107.74 48072.72 2021-09-24 09:14:17.000 267 21271.44 482.77 43107.78 48072.64 2021-09-24 09:14:18.000 267 21271.39 482.74 43107.80 48072.68 2021-09-24 09:14:19.000 267 21271.34 482.76 43107.82 48072.59 2021-09-24 09:14:20.000 267 21271.30 482.77 43107.82 48072.67 2021-09-24 09:14:21.000 267 21271.30 482.80 43107.79 48072.57 2021-09-24 09:14:22.000 267 21271.30 482.79 43107.76 48072.66 2021-09-24 09:14:23.000 267 21271.32 482.78 43107.78 48072.59 2021-09-24 09:14:24.000 267 21271.38 482.78 43107.75 48072.65 2021-09-24 09:14:25.000 267 21271.40 482.77 43107.77 48072.60 2021-09-24 09:14:26.000 267 21271.45 482.74 43107.74 48072.59 2021-09-24 09:14:27.000 267 21271.49 482.71 43107.72 48072.68 2021-09-24 09:14:28.000 267 21271.51 482.64 43107.75 48072.72 2021-09-24 09:14:29.000 267 21271.51 482.61 43107.77 48072.62 2021-09-24 09:14:30.000 267 21271.48 482.62 43107.77 48072.70 2021-09-24 09:14:31.000 267 21271.41 482.63 43107.78 48072.63 2021-09-24 09:14:32.000 267 21271.34 482.67 43107.77 48072.66 2021-09-24 09:14:33.000 267 21271.27 482.73 43107.74 48072.52 2021-09-24 09:14:34.000 267 21271.21 482.79 43107.67 48072.52 2021-09-24 09:14:35.000 267 21271.18 482.82 43107.62 48072.49 2021-09-24 09:14:36.000 267 21271.14 482.82 43107.60 48072.37 2021-09-24 09:14:37.000 267 21271.12 482.87 43107.59 48072.31 2021-09-24 09:14:38.000 267 21271.16 482.90 43107.51 48072.38 2021-09-24 09:14:39.000 267 21271.21 482.90 43107.52 48072.32 2021-09-24 09:14:40.000 267 21271.23 482.85 43107.53 48072.36 2021-09-24 09:14:41.000 267 21271.28 482.78 43107.48 48072.37 2021-09-24 09:14:42.000 267 21271.33 482.71 43107.48 48072.29 2021-09-24 09:14:43.000 267 21271.43 482.56 43107.48 48072.32 2021-09-24 09:14:44.000 267 21271.52 482.41 43107.48 48072.40 2021-09-24 09:14:45.000 267 21271.58 482.26 43107.47 48072.49 2021-09-24 09:14:46.000 267 21271.56 482.15 43107.49 48072.45 2021-09-24 09:14:47.000 267 21271.51 482.16 43107.47 48072.37 2021-09-24 09:14:48.000 267 21271.45 482.16 43107.36 48072.41 2021-09-24 09:14:49.000 267 21271.37 482.16 43107.33 48072.28 2021-09-24 09:14:50.000 267 21271.31 482.19 43107.29 48072.26 2021-09-24 09:14:51.000 267 21271.27 482.24 43107.26 48072.18 2021-09-24 09:14:52.000 267 21271.21 482.38 43107.21 48072.07 2021-09-24 09:14:53.000 267 21271.16 482.49 43107.16 48072.04 2021-09-24 09:14:54.000 267 21271.08 482.66 43107.10 48071.96 2021-09-24 09:14:55.000 267 21271.04 482.85 43107.02 48071.90 2021-09-24 09:14:56.000 267 21271.03 482.91 43106.97 48071.84 2021-09-24 09:14:57.000 267 21271.00 482.97 43106.95 48071.80 2021-09-24 09:14:58.000 267 21271.01 482.95 43106.95 48071.70 2021-09-24 09:14:59.000 267 21271.03 482.81 43106.94 48071.68 2021-09-24 09:15:00.000 267 21271.05 482.69 43107.02 48071.77 2021-09-24 09:15:01.000 267 21271.13 482.52 43107.07 48071.86 2021-09-24 09:15:02.000 267 21271.30 482.29 43107.13 48071.91 2021-09-24 09:15:03.000 267 21271.42 482.07 43107.16 48071.96 2021-09-24 09:15:04.000 267 21271.53 481.81 43107.23 48072.09 2021-09-24 09:15:05.000 267 21271.65 481.58 43107.33 48072.17 2021-09-24 09:15:06.000 267 21271.78 481.38 43107.42 48072.35 2021-09-24 09:15:07.000 267 21271.90 481.23 43107.52 48072.41 2021-09-24 09:15:08.000 267 21272.00 481.19 43107.57 48072.65 2021-09-24 09:15:09.000 267 21272.07 481.23 43107.66 48072.73 2021-09-24 09:15:10.000 267 21272.17 481.31 43107.73 48072.88 2021-09-24 09:15:11.000 267 21272.22 481.42 43107.78 48072.97 2021-09-24 09:15:12.000 267 21272.25 481.56 43107.75 48072.93 2021-09-24 09:15:13.000 267 21272.24 481.73 43107.80 48073.02 2021-09-24 09:15:14.000 267 21272.19 481.85 43107.84 48073.07 2021-09-24 09:15:15.000 267 21272.14 481.94 43107.83 48073.01 2021-09-24 09:15:16.000 267 21272.09 481.96 43107.85 48073.05 2021-09-24 09:15:17.000 267 21272.06 481.93 43107.85 48072.99 2021-09-24 09:15:18.000 267 21271.99 481.88 43107.92 48072.98 2021-09-24 09:15:19.000 267 21271.92 481.81 43107.94 48073.09 2021-09-24 09:15:20.000 267 21271.88 481.72 43107.99 48073.05 2021-09-24 09:15:21.000 267 21271.85 481.57 43107.98 48073.06 2021-09-24 09:15:22.000 267 21271.78 481.39 43108.02 48072.99 2021-09-24 09:15:23.000 267 21271.72 481.24 43108.05 48072.99 2021-09-24 09:15:24.000 267 21271.68 481.07 43108.02 48073.05 2021-09-24 09:15:25.000 267 21271.72 480.91 43108.03 48073.02 2021-09-24 09:15:26.000 267 21271.72 480.79 43108.01 48072.93 2021-09-24 09:15:27.000 267 21271.75 480.70 43107.99 48072.97 2021-09-24 09:15:28.000 267 21271.78 480.65 43107.99 48073.04 2021-09-24 09:15:29.000 267 21271.84 480.60 43107.97 48072.99 2021-09-24 09:15:30.000 267 21271.90 480.59 43107.95 48072.98 2021-09-24 09:15:31.000 267 21271.94 480.61 43107.92 48073.02 2021-09-24 09:15:32.000 267 21272.01 480.70 43107.92 48073.01 2021-09-24 09:15:33.000 267 21272.07 480.78 43107.92 48073.08 2021-09-24 09:15:34.000 267 21272.09 480.84 43107.90 48073.07 2021-09-24 09:15:35.000 267 21272.06 480.92 43107.87 48073.00 2021-09-24 09:15:36.000 267 21272.04 481.00 43107.85 48073.01 2021-09-24 09:15:37.000 267 21272.06 481.03 43107.85 48072.94 2021-09-24 09:15:38.000 267 21272.03 481.07 43107.81 48072.99 2021-09-24 09:15:39.000 267 21271.97 481.10 43107.81 48072.94 2021-09-24 09:15:40.000 267 21271.99 481.11 43107.79 48072.85 2021-09-24 09:15:41.000 267 21271.99 481.10 43107.74 48072.87 2021-09-24 09:15:42.000 267 21271.99 481.06 43107.73 48072.91 2021-09-24 09:15:43.000 267 21272.00 481.03 43107.73 48072.85 2021-09-24 09:15:44.000 267 21272.00 481.00 43107.71 48072.88 2021-09-24 09:15:45.000 267 21272.01 480.92 43107.71 48072.82 2021-09-24 09:15:46.000 267 21272.03 480.81 43107.74 48072.87 2021-09-24 09:15:47.000 267 21272.04 480.71 43107.73 48072.81 2021-09-24 09:15:48.000 267 21272.04 480.59 43107.72 48072.87 2021-09-24 09:15:49.000 267 21272.01 480.48 43107.73 48072.80 2021-09-24 09:15:50.000 267 21272.02 480.41 43107.72 48072.85 2021-09-24 09:15:51.000 267 21272.00 480.32 43107.73 48072.88 2021-09-24 09:15:52.000 267 21271.96 480.21 43107.73 48072.80 2021-09-24 09:15:53.000 267 21271.94 480.11 43107.69 48072.76 2021-09-24 09:15:54.000 267 21271.92 480.01 43107.72 48072.79 2021-09-24 09:15:55.000 267 21271.89 479.95 43107.71 48072.77 2021-09-24 09:15:56.000 267 21271.84 479.92 43107.70 48072.77 2021-09-24 09:15:57.000 267 21271.81 479.95 43107.65 48072.72 2021-09-24 09:15:58.000 267 21271.76 479.98 43107.64 48072.65 2021-09-24 09:15:59.000 267 21271.76 480.01 43107.63 48072.67 2021-09-24 09:16:00.000 267 21271.77 480.12 43107.62 48072.58 2021-09-24 09:16:01.000 267 21271.81 480.19 43107.60 48072.69 2021-09-24 09:16:02.000 267 21271.82 480.27 43107.60 48072.70 2021-09-24 09:16:03.000 267 21271.87 480.29 43107.59 48072.69 2021-09-24 09:16:04.000 267 21271.90 480.27 43107.59 48072.68 2021-09-24 09:16:05.000 267 21271.88 480.26 43107.59 48072.72 2021-09-24 09:16:06.000 267 21271.84 480.21 43107.60 48072.68 2021-09-24 09:16:07.000 267 21271.78 480.16 43107.60 48072.65 2021-09-24 09:16:08.000 267 21271.72 480.11 43107.56 48072.67 2021-09-24 09:16:09.000 267 21271.67 479.98 43107.50 48072.62 2021-09-24 09:16:10.000 267 21271.64 479.82 43107.51 48072.51 2021-09-24 09:16:11.000 267 21271.58 479.67 43107.48 48072.47 2021-09-24 09:16:12.000 267 21271.52 479.58 43107.47 48072.48 2021-09-24 09:16:13.000 267 21271.48 479.48 43107.42 48072.44 2021-09-24 09:16:14.000 267 21271.41 479.45 43107.39 48072.32 2021-09-24 09:16:15.000 267 21271.41 479.49 43107.38 48072.36 2021-09-24 09:16:16.000 267 21271.43 479.59 43107.29 48072.23 2021-09-24 09:16:17.000 267 21271.43 479.67 43107.21 48072.24 2021-09-24 09:16:18.000 267 21271.48 479.75 43107.16 48072.11 2021-09-24 09:16:19.000 267 21271.45 479.80 43107.06 48072.12 2021-09-24 09:16:20.000 267 21271.46 479.83 43107.01 48072.07 2021-09-24 09:16:21.000 267 21271.53 479.82 43107.03 48072.08 2021-09-24 09:16:22.000 267 21271.59 479.82 43107.01 48071.98 2021-09-24 09:16:23.000 267 21271.62 479.81 43106.99 48072.06 2021-09-24 09:16:24.000 267 21271.61 479.80 43107.01 48071.99 2021-09-24 09:16:25.000 267 21271.66 479.75 43106.99 48072.06 2021-09-24 09:16:26.000 267 21271.66 479.71 43106.99 48072.06 2021-09-24 09:16:27.000 267 21271.61 479.60 43107.01 48072.01 2021-09-24 09:16:28.000 267 21271.58 479.48 43106.99 48071.96 2021-09-24 09:16:29.000 267 21271.57 479.40 43106.98 48071.99 2021-09-24 09:16:30.000 267 21271.48 479.34 43106.96 48071.93 2021-09-24 09:16:31.000 267 21271.47 479.31 43106.96 48071.98 2021-09-24 09:16:32.000 267 21271.44 479.34 43106.95 48071.97 2021-09-24 09:16:33.000 267 21271.41 479.36 43106.97 48071.89 2021-09-24 09:16:34.000 267 21271.39 479.43 43106.96 48071.91 2021-09-24 09:16:35.000 267 21271.41 479.51 43106.99 48071.89 2021-09-24 09:16:36.000 267 21271.44 479.58 43106.99 48071.94 2021-09-24 09:16:37.000 267 21271.48 479.65 43106.99 48071.93 2021-09-24 09:16:38.000 267 21271.55 479.69 43107.00 48071.92 2021-09-24 09:16:39.000 267 21271.64 479.66 43107.05 48072.04 2021-09-24 09:16:40.000 267 21271.71 479.61 43107.09 48072.11 2021-09-24 09:16:41.000 267 21271.76 479.52 43107.17 48072.16 2021-09-24 09:16:42.000 267 21271.84 479.41 43107.23 48072.29 2021-09-24 09:16:43.000 267 21271.88 479.31 43107.25 48072.29 2021-09-24 09:16:44.000 267 21271.89 479.20 43107.28 48072.35 2021-09-24 09:16:45.000 267 21271.87 479.10 43107.34 48072.43 2021-09-24 09:16:46.000 267 21271.82 479.07 43107.37 48072.48 2021-09-24 09:16:47.000 267 21271.74 479.03 43107.36 48072.42 2021-09-24 09:16:48.000 267 21271.64 479.01 43107.38 48072.32 2021-09-24 09:16:49.000 267 21271.53 479.08 43107.35 48072.35 2021-09-24 09:16:50.000 267 21271.40 479.21 43107.37 48072.35 2021-09-24 09:16:51.000 267 21271.29 479.39 43107.34 48072.22 2021-09-24 09:16:52.000 267 21271.20 479.54 43107.32 48072.18 2021-09-24 09:16:53.000 267 21271.13 479.72 43107.29 48072.13 2021-09-24 09:16:54.000 267 21271.04 479.86 43107.26 48072.10 2021-09-24 09:16:55.000 267 21271.04 479.94 43107.27 48072.01 2021-09-24 09:16:56.000 267 21271.08 480.01 43107.25 48072.05 2021-09-24 09:16:57.000 267 21271.11 480.05 43107.23 48071.98 2021-09-24 09:16:58.000 267 21271.20 480.03 43107.25 48072.09 2021-09-24 09:16:59.000 267 21271.32 479.99 43107.22 48072.04 2021-09-24 09:17:00.000 267 21271.49 479.88 43107.21 48072.11 2021-09-24 09:17:01.000 267 21271.64 479.72 43107.20 48072.23 2021-09-24 09:17:02.000 267 21271.77 479.53 43107.24 48072.27 2021-09-24 09:17:03.000 267 21271.93 479.30 43107.29 48072.28 2021-09-24 09:17:04.000 267 21272.10 479.07 43107.33 48072.46 2021-09-24 09:17:05.000 267 21272.26 478.88 43107.36 48072.52 2021-09-24 09:17:06.000 267 21272.35 478.78 43107.41 48072.62 2021-09-24 09:17:07.000 267 21272.42 478.75 43107.47 48072.69 2021-09-24 09:17:08.000 267 21272.46 478.76 43107.52 48072.81 2021-09-24 09:17:09.000 267 21272.44 478.86 43107.53 48072.84 2021-09-24 09:17:10.000 267 21272.37 478.95 43107.50 48072.90 2021-09-24 09:17:11.000 267 21272.30 479.10 43107.51 48072.87 2021-09-24 09:17:12.000 267 21272.21 479.28 43107.51 48072.76 2021-09-24 09:17:13.000 267 21272.11 479.44 43107.52 48072.78 2021-09-24 09:17:14.000 267 21271.99 479.59 43107.49 48072.77 2021-09-24 09:17:15.000 267 21271.88 479.69 43107.50 48072.66 2021-09-24 09:17:16.000 267 21271.73 479.73 43107.51 48072.62 2021-09-24 09:17:17.000 267 21271.62 479.75 43107.48 48072.51 2021-09-24 09:17:18.000 267 21271.50 479.77 43107.47 48072.44 2021-09-24 09:17:19.000 267 21271.40 479.75 43107.52 48072.47 2021-09-24 09:17:20.000 267 21271.34 479.69 43107.48 48072.45 2021-09-24 09:17:21.000 267 21271.30 479.59 43107.49 48072.31 2021-09-24 09:17:22.000 267 21271.27 479.51 43107.47 48072.31 2021-09-24 09:17:23.000 267 21271.26 479.40 43107.47 48072.35 2021-09-24 09:17:24.000 267 21271.31 479.26 43107.52 48072.35 2021-09-24 09:17:25.000 267 21271.37 479.14 43107.51 48072.36 2021-09-24 09:17:26.000 267 21271.44 479.05 43107.53 48072.38 2021-09-24 09:17:27.000 267 21271.50 478.99 43107.55 48072.49 2021-09-24 09:17:28.000 267 21271.64 479.04 43107.53 48072.46 2021-09-24 09:17:29.000 267 21271.75 479.15 43107.46 48072.51 2021-09-24 09:17:30.000 267 21271.86 479.17 43107.40 48072.53 2021-09-24 09:17:31.000 267 21271.94 479.20 43107.37 48072.50 2021-09-24 09:17:32.000 267 21272.01 479.22 43107.39 48072.49 2021-09-24 09:17:33.000 267 21272.02 479.25 43107.33 48072.53 2021-09-24 09:17:34.000 267 21272.04 479.31 43107.27 48072.51 2021-09-24 09:17:35.000 267 21272.02 479.38 43107.30 48072.52 2021-09-24 09:17:36.000 267 21271.99 479.46 43107.33 48072.47 2021-09-24 09:17:37.000 267 21271.96 479.52 43107.33 48072.45 2021-09-24 09:17:38.000 267 21271.87 479.59 43107.34 48072.47 2021-09-24 09:17:39.000 267 21271.81 479.65 43107.34 48072.43 2021-09-24 09:17:40.000 267 21271.80 479.69 43107.34 48072.47 2021-09-24 09:17:41.000 267 21271.75 479.70 43107.38 48072.42 2021-09-24 09:17:42.000 267 21271.69 479.72 43107.39 48072.45 2021-09-24 09:17:43.000 267 21271.66 479.71 43107.39 48072.40 2021-09-24 09:17:44.000 267 21271.63 479.67 43107.41 48072.44 2021-09-24 09:17:45.000 267 21271.64 479.58 43107.43 48072.40 2021-09-24 09:17:46.000 267 21271.60 479.49 43107.44 48072.45 2021-09-24 09:17:47.000 267 21271.60 479.42 43107.47 48072.43 2021-09-24 09:17:48.000 267 21271.59 479.38 43107.49 48072.45 2021-09-24 09:17:49.000 267 21271.56 479.40 43107.46 48072.46 2021-09-24 09:17:50.000 267 21271.52 479.42 43107.42 48072.40 2021-09-24 09:17:51.000 267 21271.52 479.46 43107.41 48072.35 2021-09-24 09:17:52.000 267 21271.55 479.52 43107.35 48072.32 2021-09-24 09:17:53.000 267 21271.58 479.55 43107.32 48072.31 2021-09-24 09:17:54.000 267 21271.60 479.61 43107.32 48072.32 2021-09-24 09:17:55.000 267 21271.60 479.73 43107.30 48072.35 2021-09-24 09:17:56.000 267 21271.60 479.82 43107.33 48072.31 2021-09-24 09:17:57.000 267 21271.66 479.86 43107.36 48072.26 2021-09-24 09:17:58.000 267 21271.71 479.95 43107.46 48072.42 2021-09-24 09:17:59.000 267 21271.73 480.06 43107.48 48072.48 2021-09-24 09:18:00.000 267 21271.80 480.18 43107.50 48072.56 2021-09-24 09:18:01.000 267 21271.84 480.23 43107.51 48072.57 2021-09-24 09:18:02.000 267 21271.85 480.30 43107.50 48072.59 2021-09-24 09:18:03.000 267 21271.85 480.33 43107.52 48072.62 2021-09-24 09:18:04.000 267 21271.83 480.32 43107.51 48072.66 2021-09-24 09:18:05.000 267 21271.78 480.27 43107.51 48072.61 2021-09-24 09:18:06.000 267 21271.75 480.17 43107.53 48072.62 2021-09-24 09:18:07.000 267 21271.68 480.10 43107.54 48072.60 2021-09-24 09:18:08.000 267 21271.63 480.01 43107.56 48072.58 2021-09-24 09:18:09.000 267 21271.56 479.89 43107.56 48072.49 2021-09-24 09:18:10.000 267 21271.54 479.83 43107.57 48072.49 2021-09-24 09:18:11.000 267 21271.52 479.86 43107.57 48072.58 2021-09-24 09:18:12.000 267 21271.48 479.92 43107.55 48072.51 2021-09-24 09:18:13.000 267 21271.52 479.95 43107.54 48072.44 2021-09-24 09:18:14.000 267 21271.51 480.00 43107.53 48072.47 2021-09-24 09:18:15.000 267 21271.52 480.06 43107.52 48072.52 2021-09-24 09:18:16.000 267 21271.54 480.11 43107.52 48072.51 2021-09-24 09:18:17.000 267 21271.55 480.20 43107.53 48072.53 2021-09-24 09:18:18.000 267 21271.63 480.27 43107.54 48072.52 2021-09-24 09:18:19.000 267 21271.72 480.35 43107.55 48072.53 2021-09-24 09:18:20.000 267 21271.77 480.45 43107.55 48072.61 2021-09-24 09:18:21.000 267 21271.86 480.52 43107.52 48072.67 2021-09-24 09:18:22.000 267 21271.89 480.56 43107.49 48072.64 2021-09-24 09:18:23.000 267 21271.91 480.55 43107.52 48072.65 2021-09-24 09:18:24.000 267 21271.93 480.50 43107.53 48072.61 2021-09-24 09:18:25.000 267 21271.89 480.45 43107.53 48072.65 2021-09-24 09:18:26.000 267 21271.86 480.38 43107.53 48072.69 2021-09-24 09:18:27.000 267 21271.79 480.29 43107.56 48072.62 2021-09-24 09:18:28.000 267 21271.66 480.24 43107.59 48072.58 2021-09-24 09:18:29.000 267 21271.55 480.17 43107.63 48072.62 2021-09-24 09:18:30.000 267 21271.44 480.11 43107.64 48072.51 2021-09-24 09:18:31.000 267 21271.37 480.07 43107.67 48072.54 2021-09-24 09:18:32.000 267 21271.29 480.08 43107.69 48072.55 2021-09-24 09:18:33.000 267 21271.22 480.04 43107.66 48072.48 2021-09-24 09:18:34.000 267 21271.13 480.01 43107.67 48072.41 2021-09-24 09:18:35.000 267 21271.08 480.01 43107.74 48072.45 2021-09-24 09:18:36.000 267 21271.08 480.03 43107.74 48072.52 2021-09-24 09:18:37.000 267 21271.08 480.07 43107.77 48072.45 2021-09-24 09:18:38.000 267 21271.10 480.08 43107.77 48072.44 2021-09-24 09:18:39.000 267 21271.18 480.08 43107.82 48072.52 2021-09-24 09:18:40.000 267 21271.27 480.12 43107.82 48072.53 2021-09-24 09:18:41.000 267 21271.35 480.16 43107.83 48072.64 2021-09-24 09:18:42.000 267 21271.46 480.22 43107.78 48072.66 2021-09-24 09:18:43.000 267 21271.52 480.23 43107.72 48072.61 2021-09-24 09:18:44.000 267 21271.57 480.26 43107.72 48072.67 2021-09-24 09:18:45.000 267 21271.59 480.31 43107.73 48072.64 2021-09-24 09:18:46.000 267 21271.58 480.32 43107.70 48072.70 2021-09-24 09:18:47.000 267 21271.59 480.37 43107.68 48072.70 2021-09-24 09:18:48.000 267 21271.53 480.48 43107.63 48072.62 2021-09-24 09:18:49.000 267 21271.44 480.56 43107.58 48072.54 2021-09-24 09:18:50.000 267 21271.36 480.59 43107.51 48072.51 2021-09-24 09:18:51.000 267 21271.29 480.58 43107.49 48072.37 2021-09-24 09:18:52.000 267 21271.20 480.56 43107.49 48072.33 2021-09-24 09:18:53.000 267 21271.12 480.55 43107.47 48072.20 2021-09-24 09:18:54.000 267 21271.10 480.56 43107.43 48072.23 2021-09-24 09:18:55.000 267 21271.09 480.53 43107.40 48072.16 2021-09-24 09:18:56.000 267 21271.06 480.48 43107.38 48072.19 2021-09-24 09:18:57.000 267 21271.06 480.45 43107.39 48072.13 2021-09-24 09:18:58.000 267 21271.05 480.45 43107.35 48072.17 2021-09-24 09:18:59.000 267 21271.07 480.48 43107.36 48072.09 2021-09-24 09:19:00.000 267 21271.09 480.57 43107.34 48072.09 2021-09-24 09:19:01.000 267 21271.12 480.72 43107.25 48072.11 2021-09-24 09:19:02.000 267 21271.16 480.92 43107.19 48072.11 2021-09-24 09:19:03.000 267 21271.20 481.02 43107.14 48071.99 2021-09-24 09:19:04.000 267 21271.22 481.13 43107.08 48071.95 2021-09-24 09:19:05.000 267 21271.23 481.21 43106.99 48071.87 2021-09-24 09:19:06.000 267 21271.23 481.31 43106.89 48071.80 2021-09-24 09:19:07.000 267 21271.21 481.35 43106.85 48071.82 2021-09-24 09:19:08.000 267 21271.21 481.41 43106.87 48071.70 2021-09-24 09:19:09.000 267 21271.21 481.43 43106.82 48071.78 2021-09-24 09:19:10.000 267 21271.17 481.46 43106.77 48071.67 2021-09-24 09:19:11.000 267 21271.14 481.42 43106.76 48071.69 2021-09-24 09:19:12.000 267 21271.10 481.37 43106.71 48071.58 2021-09-24 09:19:13.000 267 21271.03 481.31 43106.67 48071.55 2021-09-24 09:19:14.000 267 21270.93 481.25 43106.72 48071.48 2021-09-24 09:19:15.000 267 21270.82 481.20 43106.71 48071.52 2021-09-24 09:19:16.000 267 21270.69 481.16 43106.73 48071.47 2021-09-24 09:19:17.000 267 21270.53 481.14 43106.73 48071.41 2021-09-24 09:19:18.000 267 21270.37 481.14 43106.72 48071.28 2021-09-24 09:19:19.000 267 21270.21 481.17 43106.64 48071.18 2021-09-24 09:19:20.000 267 21270.11 481.21 43106.55 48071.12 2021-09-24 09:19:21.000 267 21270.07 481.23 43106.54 48071.02 2021-09-24 09:19:22.000 267 21270.10 481.27 43106.53 48070.96 2021-09-24 09:19:23.000 267 21270.16 481.33 43106.50 48070.92 2021-09-24 09:19:24.000 267 21270.21 481.39 43106.45 48070.91 2021-09-24 09:19:25.000 267 21270.28 481.45 43106.42 48070.95 2021-09-24 09:19:26.000 267 21270.41 481.48 43106.39 48070.99 2021-09-24 09:19:27.000 267 21270.55 481.52 43106.35 48070.98 2021-09-24 09:19:28.000 267 21270.68 481.55 43106.34 48071.01 2021-09-24 09:19:29.000 267 21270.80 481.60 43106.38 48071.06 2021-09-24 09:19:30.000 267 21270.94 481.61 43106.34 48071.12 2021-09-24 09:19:31.000 267 21271.08 481.59 43106.35 48071.21 2021-09-24 09:19:32.000 267 21271.13 481.56 43106.36 48071.23 2021-09-24 09:19:33.000 267 21271.16 481.50 43106.37 48071.26 2021-09-24 09:19:34.000 267 21271.20 481.39 43106.42 48071.25 2021-09-24 09:19:35.000 267 21271.21 481.28 43106.49 48071.33 2021-09-24 09:19:36.000 267 21271.19 481.23 43106.54 48071.31 2021-09-24 09:19:37.000 267 21271.17 481.15 43106.56 48071.42 2021-09-24 09:19:38.000 267 21271.11 481.11 43106.57 48071.35 2021-09-24 09:19:39.000 267 21271.08 481.09 43106.60 48071.39 2021-09-24 09:19:40.000 267 21271.03 481.04 43106.62 48071.37 2021-09-24 09:19:41.000 267 21270.94 481.09 43106.62 48071.40 2021-09-24 09:19:42.000 267 21270.88 481.21 43106.59 48071.41 2021-09-24 09:19:43.000 267 21270.83 481.38 43106.49 48071.29 2021-09-24 09:19:44.000 267 21270.80 481.52 43106.37 48071.24 2021-09-24 09:19:45.000 267 21270.79 481.63 43106.28 48071.14 2021-09-24 09:19:46.000 267 21270.77 481.68 43106.20 48070.99 2021-09-24 09:19:47.000 267 21270.69 481.72 43106.14 48070.87 2021-09-24 09:19:48.000 267 21270.69 481.74 43106.09 48070.82 2021-09-24 09:19:49.000 267 21270.66 481.73 43106.04 48070.77 2021-09-24 09:19:50.000 267 21270.64 481.73 43106.03 48070.74 2021-09-24 09:19:51.000 267 21270.62 481.72 43106.03 48070.74 2021-09-24 09:19:52.000 267 21270.62 481.72 43106.03 48070.73 2021-09-24 09:19:53.000 267 21270.63 481.77 43106.04 48070.72 2021-09-24 09:19:54.000 267 21270.63 481.79 43106.03 48070.71 2021-09-24 09:19:55.000 267 21270.64 481.82 43106.01 48070.76 2021-09-24 09:19:56.000 267 21270.64 481.89 43105.99 48070.70 2021-09-24 09:19:57.000 267 21270.68 481.92 43105.95 48070.68 2021-09-24 09:19:58.000 267 21270.73 481.88 43105.94 48070.72 2021-09-24 09:19:59.000 267 21270.80 481.75 43105.96 48070.70 2021-09-24 09:20:00.000 267 21270.92 481.59 43106.02 48070.76 2021-09-24 09:20:01.000 267 21271.02 481.53 43106.08 48070.84 2021-09-24 09:20:02.000 267 21271.07 481.51 43106.11 48070.90 2021-09-24 09:20:03.000 267 21271.15 481.54 43106.14 48071.00 2021-09-24 09:20:04.000 267 21271.19 481.53 43106.14 48071.11 2021-09-24 09:20:05.000 267 21271.24 481.53 43106.15 48071.14 2021-09-24 09:20:06.000 267 21271.28 481.53 43106.17 48071.10 2021-09-24 09:20:07.000 267 21271.30 481.54 43106.15 48071.18 2021-09-24 09:20:08.000 267 21271.33 481.57 43106.12 48071.12 2021-09-24 09:20:09.000 267 21271.33 481.57 43106.10 48071.19 2021-09-24 09:20:10.000 267 21271.33 481.55 43106.12 48071.12 2021-09-24 09:20:11.000 267 21271.32 481.51 43106.12 48071.14 2021-09-24 09:20:12.000 267 21271.27 481.45 43106.17 48071.16 2021-09-24 09:20:13.000 267 21271.20 481.42 43106.19 48071.12 2021-09-24 09:20:14.000 267 21271.12 481.42 43106.25 48071.15 2021-09-24 09:20:15.000 267 21271.06 481.39 43106.30 48071.12 2021-09-24 09:20:16.000 267 21270.99 481.31 43106.32 48071.09 2021-09-24 09:20:17.000 267 21270.91 481.34 43106.36 48071.16 2021-09-24 09:20:18.000 267 21270.84 481.46 43106.37 48071.18 2021-09-24 09:20:19.000 267 21270.75 481.56 43106.32 48071.07 2021-09-24 09:20:20.000 267 21270.75 481.62 43106.30 48071.09 2021-09-24 09:20:21.000 267 21270.83 481.64 43106.20 48071.02 2021-09-24 09:20:22.000 267 21270.94 481.65 43106.16 48070.97 2021-09-24 09:20:23.000 267 21271.07 481.63 43106.12 48071.01 2021-09-24 09:20:24.000 267 21271.24 481.59 43106.10 48070.99 2021-09-24 09:20:25.000 267 21271.43 481.55 43106.10 48071.11 2021-09-24 09:20:26.000 267 21271.62 481.47 43106.13 48071.17 2021-09-24 09:20:27.000 267 21271.77 481.37 43106.17 48071.21 2021-09-24 09:20:28.000 267 21271.94 481.30 43106.21 48071.30 2021-09-24 09:20:29.000 267 21272.09 481.26 43106.23 48071.44 2021-09-24 09:20:30.000 267 21272.22 481.22 43106.23 48071.49 2021-09-24 09:20:31.000 267 21272.27 481.13 43106.27 48071.63 2021-09-24 09:20:32.000 267 21272.23 481.08 43106.35 48071.68 2021-09-24 09:20:33.000 267 21272.15 481.05 43106.40 48071.70 2021-09-24 09:20:34.000 267 21272.03 481.07 43106.42 48071.68 2021-09-24 09:20:35.000 267 21271.83 481.15 43106.43 48071.67 2021-09-24 09:20:36.000 267 21271.56 481.29 43106.45 48071.59 2021-09-24 09:20:37.000 267 21271.31 481.41 43106.39 48071.44 2021-09-24 09:20:38.000 267 21271.08 481.51 43106.36 48071.32 2021-09-24 09:20:39.000 267 21270.85 481.54 43106.36 48071.24 2021-09-24 09:20:40.000 267 21270.72 481.59 43106.36 48071.10 2021-09-24 09:20:41.000 267 21270.63 481.54 43106.36 48071.00 2021-09-24 09:20:42.000 267 21270.65 481.48 43106.40 48070.99 2021-09-24 09:20:43.000 267 21270.71 481.41 43106.43 48071.03 2021-09-24 09:20:44.000 267 21270.84 481.35 43106.43 48071.13 2021-09-24 09:20:45.000 267 21271.02 481.34 43106.36 48071.17 2021-09-24 09:20:46.000 267 21271.30 481.29 43106.38 48071.27 2021-09-24 09:20:47.000 267 21271.63 481.20 43106.38 48071.38 2021-09-24 09:20:48.000 267 21271.92 481.10 43106.37 48071.47 2021-09-24 09:20:49.000 267 21272.21 480.98 43106.39 48071.62 2021-09-24 09:20:50.000 267 21272.46 480.85 43106.40 48071.72 2021-09-24 09:20:51.000 267 21272.67 480.71 43106.40 48071.90 2021-09-24 09:20:52.000 267 21272.80 480.60 43106.46 48071.94 2021-09-24 09:20:53.000 267 21272.87 480.50 43106.51 48072.06 2021-09-24 09:20:54.000 267 21272.85 480.44 43106.52 48072.04 2021-09-24 09:20:55.000 267 21272.73 480.45 43106.55 48072.12 2021-09-24 09:20:56.000 267 21272.55 480.46 43106.58 48072.06 2021-09-24 09:20:57.000 267 21272.34 480.51 43106.64 48072.01 2021-09-24 09:20:58.000 267 21272.03 480.65 43106.64 48071.93 2021-09-24 09:20:59.000 267 21271.73 480.81 43106.63 48071.85 2021-09-24 09:21:00.000 267 21271.47 480.97 43106.63 48071.70 2021-09-24 09:21:01.000 267 21271.26 481.12 43106.66 48071.62 2021-09-24 09:21:02.000 267 21271.05 481.26 43106.63 48071.51 2021-09-24 09:21:03.000 267 21270.89 481.37 43106.62 48071.40 2021-09-24 09:21:04.000 267 21270.83 481.46 43106.60 48071.31 2021-09-24 09:21:05.000 267 21270.85 481.52 43106.62 48071.29 2021-09-24 09:21:06.000 267 21270.92 481.54 43106.62 48071.35 2021-09-24 09:21:07.000 267 21271.06 481.51 43106.56 48071.40 2021-09-24 09:21:08.000 267 21271.26 481.42 43106.52 48071.38 2021-09-24 09:21:09.000 267 21271.46 481.36 43106.49 48071.44 2021-09-24 09:21:10.000 267 21271.69 481.27 43106.49 48071.60 2021-09-24 09:21:11.000 267 21271.93 481.16 43106.49 48071.63 2021-09-24 09:21:12.000 267 21272.12 481.10 43106.47 48071.70 2021-09-24 09:21:13.000 267 21272.34 480.99 43106.43 48071.80 2021-09-24 09:21:14.000 267 21272.50 480.86 43106.47 48071.86 2021-09-24 09:21:15.000 267 21272.57 480.78 43106.47 48071.86 2021-09-24 09:21:16.000 267 21272.65 480.70 43106.48 48071.93 2021-09-24 09:21:17.000 267 21272.58 480.73 43106.47 48071.93 2021-09-24 09:21:18.000 267 21272.51 480.72 43106.48 48071.93 2021-09-24 09:21:19.000 267 21272.40 480.75 43106.51 48071.94 2021-09-24 09:21:20.000 267 21272.27 480.84 43106.56 48071.94 2021-09-24 09:21:21.000 267 21272.14 480.88 43106.57 48071.86 2021-09-24 09:21:22.000 267 21272.00 480.92 43106.61 48071.86 2021-09-24 09:21:23.000 267 21271.88 481.00 43106.61 48071.78 2021-09-24 09:21:24.000 267 21271.79 481.04 43106.61 48071.74 2021-09-24 09:21:25.000 267 21271.76 481.10 43106.66 48071.77 2021-09-24 09:21:26.000 267 21271.76 481.15 43106.68 48071.79 2021-09-24 09:21:27.000 267 21271.82 481.16 43106.72 48071.80 2021-09-24 09:21:28.000 267 21271.91 481.18 43106.70 48071.80 2021-09-24 09:21:29.000 267 21271.98 481.16 43106.71 48071.82 2021-09-24 09:21:30.000 267 21272.02 481.14 43106.68 48071.91 2021-09-24 09:21:31.000 267 21272.10 481.08 43106.70 48071.96 2021-09-24 09:21:32.000 267 21272.14 481.00 43106.71 48071.95 2021-09-24 09:21:33.000 267 21272.16 480.95 43106.68 48071.95 2021-09-24 09:21:34.000 267 21272.16 480.87 43106.68 48071.95 2021-09-24 09:21:35.000 267 21272.15 480.80 43106.70 48071.94 2021-09-24 09:21:36.000 267 21272.10 480.72 43106.67 48071.96 2021-09-24 09:21:37.000 267 21272.01 480.64 43106.67 48071.94 2021-09-24 09:21:38.000 267 21271.94 480.54 43106.69 48071.87 2021-09-24 09:21:39.000 267 21271.89 480.46 43106.71 48071.86 2021-09-24 09:21:40.000 267 21271.86 480.44 43106.74 48071.84 2021-09-24 09:21:41.000 267 21271.86 480.46 43106.75 48071.89 2021-09-24 09:21:42.000 267 21271.92 480.48 43106.76 48071.85 2021-09-24 09:21:43.000 267 21272.00 480.53 43106.84 48071.96 2021-09-24 09:21:44.000 267 21272.05 480.64 43106.82 48071.94 2021-09-24 09:21:45.000 267 21272.13 480.78 43106.81 48071.98 2021-09-24 09:21:46.000 267 21272.21 480.90 43106.80 48072.07 2021-09-24 09:21:47.000 267 21272.30 481.06 43106.80 48072.12 2021-09-24 09:21:48.000 267 21272.39 481.20 43106.74 48072.11 2021-09-24 09:21:49.000 267 21272.44 481.31 43106.73 48072.19 2021-09-24 09:21:50.000 267 21272.46 481.39 43106.72 48072.12 2021-09-24 09:21:51.000 267 21272.43 481.45 43106.71 48072.10 2021-09-24 09:21:52.000 267 21272.40 481.43 43106.73 48072.17 2021-09-24 09:21:53.000 267 21272.33 481.40 43106.70 48072.12 2021-09-24 09:21:54.000 267 21272.19 481.31 43106.73 48072.03 2021-09-24 09:21:55.000 267 21272.06 481.19 43106.75 48072.05 2021-09-24 09:21:56.000 267 21271.97 481.02 43106.76 48071.91 2021-09-24 09:21:57.000 267 21271.91 480.84 43106.82 48071.92 2021-09-24 09:21:58.000 267 21271.90 480.69 43106.83 48071.94 2021-09-24 09:21:59.000 267 21271.95 480.59 43106.85 48071.94 2021-09-24 09:22:00.000 267 21271.99 480.50 43106.83 48071.95 2021-09-24 09:22:01.000 267 21272.11 480.44 43106.79 48071.99 2021-09-24 09:22:02.000 267 21272.24 480.38 43106.81 48072.02 2021-09-24 09:22:03.000 267 21272.37 480.34 43106.82 48072.08 2021-09-24 09:22:04.000 267 21272.54 480.42 43106.79 48072.18 2021-09-24 09:22:05.000 267 21272.65 480.55 43106.77 48072.18 2021-09-24 09:22:06.000 267 21272.76 480.70 43106.75 48072.29 2021-09-24 09:22:07.000 267 21272.85 480.88 43106.72 48072.28 2021-09-24 09:22:08.000 267 21272.93 481.06 43106.67 48072.30 2021-09-24 09:22:09.000 267 21272.97 481.21 43106.68 48072.31 2021-09-24 09:22:10.000 267 21272.96 481.32 43106.69 48072.33 2021-09-24 09:22:11.000 267 21272.88 481.38 43106.71 48072.27 2021-09-24 09:22:12.000 267 21272.75 481.42 43106.74 48072.32 2021-09-24 09:22:13.000 267 21272.60 481.41 43106.78 48072.22 2021-09-24 09:22:14.000 267 21272.40 481.36 43106.83 48072.24 2021-09-24 09:22:15.000 267 21272.24 481.22 43106.88 48072.18 2021-09-24 09:22:16.000 267 21272.07 481.07 43106.92 48072.15 2021-09-24 09:22:17.000 267 21271.90 480.92 43106.99 48072.08 2021-09-24 09:22:18.000 267 21271.78 480.75 43107.05 48072.10 2021-09-24 09:22:19.000 267 21271.70 480.64 43107.10 48072.05 2021-09-24 09:22:20.000 267 21271.72 480.53 43107.10 48072.11 2021-09-24 09:22:21.000 267 21271.80 480.41 43107.13 48072.07 2021-09-24 09:22:22.000 267 21271.92 480.33 43107.12 48072.20 2021-09-24 09:22:23.000 267 21272.05 480.33 43107.09 48072.22 2021-09-24 09:22:24.000 267 21272.21 480.33 43107.07 48072.27 2021-09-24 09:22:25.000 267 21272.42 480.36 43107.04 48072.34 2021-09-24 09:22:26.000 267 21272.65 480.36 43107.08 48072.43 2021-09-24 09:22:27.000 267 21272.83 480.38 43107.07 48072.51 2021-09-24 09:22:28.000 267 21273.02 480.47 43107.08 48072.59 2021-09-24 09:22:29.000 267 21273.08 480.57 43107.04 48072.67 2021-09-24 09:22:30.000 267 21273.11 480.68 43107.03 48072.74 2021-09-24 09:22:31.000 267 21273.08 480.77 43107.04 48072.70 2021-09-24 09:22:32.000 267 21273.04 480.82 43107.02 48072.62 2021-09-24 09:22:33.000 267 21272.91 480.85 43107.00 48072.59 2021-09-24 09:22:34.000 267 21272.78 480.81 43106.97 48072.58 2021-09-24 09:22:35.000 267 21272.60 480.79 43106.98 48072.42 2021-09-24 09:22:36.000 267 21272.41 480.79 43106.95 48072.39 2021-09-24 09:22:37.000 267 21272.21 480.77 43106.98 48072.27 2021-09-24 09:22:38.000 267 21272.05 480.75 43106.99 48072.23 2021-09-24 09:22:39.000 267 21271.97 480.69 43107.03 48072.12 2021-09-24 09:22:40.000 267 21271.85 480.64 43107.02 48072.09 2021-09-24 09:22:41.000 267 21271.78 480.64 43107.06 48072.11 2021-09-24 09:22:42.000 267 21271.76 480.62 43107.04 48072.08 2021-09-24 09:22:43.000 267 21271.81 480.58 43107.07 48072.04 2021-09-24 09:22:44.000 267 21271.86 480.55 43107.07 48072.13 2021-09-24 09:22:45.000 267 21271.93 480.54 43107.04 48072.08 2021-09-24 09:22:46.000 267 21271.96 480.52 43107.02 48072.12 2021-09-24 09:22:47.000 267 21272.01 480.47 43107.00 48072.12 2021-09-24 09:22:48.000 267 21272.05 480.42 43106.98 48072.16 2021-09-24 09:22:49.000 267 21272.07 480.31 43106.94 48072.12 2021-09-24 09:22:50.000 267 21272.06 480.24 43106.93 48072.13 2021-09-24 09:22:51.000 267 21272.08 480.19 43106.95 48072.07 2021-09-24 09:22:52.000 267 21272.07 480.17 43106.92 48072.15 2021-09-24 09:22:53.000 267 21272.13 480.26 43106.87 48072.10 2021-09-24 09:22:54.000 267 21272.20 480.39 43106.80 48072.10 2021-09-24 09:22:55.000 267 21272.24 480.59 43106.76 48072.07 2021-09-24 09:22:56.000 267 21272.26 480.76 43106.67 48072.03 2021-09-24 09:22:57.000 267 21272.30 480.95 43106.61 48072.01 2021-09-24 09:22:58.000 267 21272.37 481.15 43106.53 48071.95 2021-09-24 09:22:59.000 267 21272.44 481.31 43106.54 48071.96 2021-09-24 09:23:00.000 267 21272.45 481.45 43106.50 48071.96 2021-09-24 09:23:01.000 267 21272.47 481.53 43106.48 48071.95 2021-09-24 09:23:02.000 267 21272.47 481.54 43106.48 48071.91 2021-09-24 09:23:03.000 267 21272.46 481.50 43106.46 48071.90 2021-09-24 09:23:04.000 267 21272.47 481.36 43106.48 48071.86 2021-09-24 09:23:05.000 267 21272.40 481.23 43106.50 48071.87 2021-09-24 09:23:06.000 267 21272.34 481.09 43106.51 48071.91 2021-09-24 09:23:07.000 267 21272.29 480.92 43106.53 48071.89 2021-09-24 09:23:08.000 267 21272.22 480.72 43106.56 48071.85 2021-09-24 09:23:09.000 267 21272.12 480.54 43106.55 48071.78 2021-09-24 09:23:10.000 267 21272.05 480.37 43106.55 48071.81 2021-09-24 09:23:11.000 267 21272.02 480.29 43106.59 48071.80 2021-09-24 09:23:12.000 267 21272.01 480.25 43106.57 48071.77 2021-09-24 09:23:13.000 267 21271.96 480.25 43106.60 48071.76 2021-09-24 09:23:14.000 267 21272.02 480.34 43106.56 48071.75 2021-09-24 09:23:15.000 267 21272.09 480.49 43106.46 48071.77 2021-09-24 09:23:16.000 267 21272.21 480.63 43106.43 48071.72 2021-09-24 09:23:17.000 267 21272.35 480.76 43106.39 48071.75 2021-09-24 09:23:18.000 267 21272.49 480.92 43106.36 48071.77 2021-09-24 09:23:19.000 267 21272.66 481.03 43106.31 48071.80 2021-09-24 09:23:20.000 267 21272.80 481.10 43106.29 48071.85 2021-09-24 09:23:21.000 267 21272.88 481.18 43106.30 48071.88 2021-09-24 09:23:22.000 267 21272.93 481.27 43106.28 48071.92 2021-09-24 09:23:23.000 267 21272.97 481.33 43106.28 48071.97 2021-09-24 09:23:24.000 267 21272.92 481.40 43106.24 48071.95 2021-09-24 09:23:25.000 267 21272.81 481.57 43106.19 48071.94 2021-09-24 09:23:26.000 267 21272.65 481.73 43106.10 48071.83 2021-09-24 09:23:27.000 267 21272.49 481.81 43106.05 48071.66 2021-09-24 09:23:28.000 267 21272.37 481.76 43106.00 48071.53 2021-09-24 09:23:29.000 267 21272.21 481.64 43106.02 48071.47 2021-09-24 09:23:30.000 267 21272.13 481.48 43106.04 48071.45 2021-09-24 09:23:31.000 267 21272.06 481.40 43106.11 48071.42 2021-09-24 09:23:32.000 267 21272.04 481.33 43106.17 48071.48 2021-09-24 09:23:33.000 267 21272.01 481.20 43106.22 48071.50 2021-09-24 09:23:34.000 267 21272.08 481.09 43106.30 48071.55 2021-09-24 09:23:35.000 267 21272.12 480.98 43106.35 48071.62 2021-09-24 09:23:36.000 267 21272.23 480.91 43106.40 48071.71 2021-09-24 09:23:37.000 267 21272.36 480.82 43106.43 48071.80 2021-09-24 09:23:38.000 267 21272.49 480.74 43106.43 48071.83 2021-09-24 09:23:39.000 267 21272.63 480.70 43106.41 48071.92 2021-09-24 09:23:40.000 267 21272.81 480.68 43106.40 48072.04 2021-09-24 09:23:41.000 267 21272.92 480.64 43106.43 48072.09 2021-09-24 09:23:42.000 267 21273.01 480.66 43106.44 48072.12 2021-09-24 09:23:43.000 267 21273.03 480.75 43106.42 48072.15 2021-09-24 09:23:44.000 267 21273.01 480.89 43106.38 48072.15 2021-09-24 09:23:45.000 267 21272.94 480.98 43106.32 48072.05 2021-09-24 09:23:46.000 267 21272.86 481.04 43106.28 48071.98 2021-09-24 09:23:47.000 267 21272.78 481.14 43106.26 48072.00 2021-09-24 09:23:48.000 267 21272.68 481.25 43106.23 48071.90 2021-09-24 09:23:49.000 267 21272.54 481.39 43106.21 48071.81 2021-09-24 09:23:50.000 267 21272.40 481.47 43106.20 48071.77 2021-09-24 09:23:51.000 267 21272.30 481.54 43106.18 48071.69 2021-09-24 09:23:52.000 267 21272.12 481.64 43106.14 48071.55 2021-09-24 09:23:53.000 267 21272.03 481.71 43106.08 48071.52 2021-09-24 09:23:54.000 267 21271.94 481.72 43106.00 48071.33 2021-09-24 09:23:55.000 267 21271.88 481.69 43105.94 48071.33 2021-09-24 09:23:56.000 267 21271.88 481.61 43105.92 48071.20 2021-09-24 09:23:57.000 267 21271.90 481.49 43105.94 48071.17 2021-09-24 09:23:58.000 267 21271.97 481.43 43105.97 48071.26 2021-09-24 09:23:59.000 267 21272.05 481.39 43105.95 48071.24 2021-09-24 09:24:00.000 267 21272.20 481.37 43105.98 48071.36 2021-09-24 09:24:01.000 267 21272.34 481.34 43105.99 48071.37 2021-09-24 09:24:02.000 267 21272.47 481.36 43106.00 48071.48 2021-09-24 09:24:03.000 267 21272.61 481.39 43106.02 48071.49 2021-09-24 09:24:04.000 267 21272.73 481.44 43106.01 48071.58 2021-09-24 09:24:05.000 267 21272.80 481.45 43105.99 48071.60 2021-09-24 09:24:06.000 267 21272.80 481.41 43105.99 48071.66 2021-09-24 09:24:07.000 267 21272.81 481.43 43105.98 48071.68 2021-09-24 09:24:08.000 267 21272.83 481.39 43106.03 48071.69 2021-09-24 09:24:09.000 267 21272.83 481.30 43106.08 48071.77 2021-09-24 09:24:10.000 267 21272.84 481.23 43106.17 48071.81 2021-09-24 09:24:11.000 267 21272.80 481.11 43106.27 48071.82 2021-09-24 09:24:12.000 267 21272.70 480.99 43106.37 48071.86 2021-09-24 09:24:13.000 267 21272.57 480.93 43106.46 48071.96 2021-09-24 09:24:14.000 267 21272.47 480.84 43106.52 48072.00 2021-09-24 09:24:15.000 267 21272.33 480.81 43106.59 48071.94 2021-09-24 09:24:16.000 267 21272.20 480.83 43106.64 48071.95 2021-09-24 09:24:17.000 267 21272.17 480.82 43106.66 48071.97 2021-09-24 09:24:18.000 267 21272.16 480.83 43106.68 48071.97 2021-09-24 09:24:19.000 267 21272.21 480.86 43106.73 48072.01 2021-09-24 09:24:20.000 267 21272.26 480.88 43106.75 48072.03 2021-09-24 09:24:21.000 267 21272.31 480.91 43106.77 48072.07 2021-09-24 09:24:22.000 267 21272.40 480.96 43106.75 48072.08 2021-09-24 09:24:23.000 267 21272.51 481.04 43106.77 48072.19 2021-09-24 09:24:24.000 267 21272.62 481.09 43106.75 48072.18 2021-09-24 09:24:25.000 267 21272.73 481.12 43106.70 48072.27 2021-09-24 09:24:26.000 267 21272.78 481.17 43106.73 48072.29 2021-09-24 09:24:27.000 267 21272.85 481.24 43106.67 48072.26 2021-09-24 09:24:28.000 267 21272.90 481.24 43106.67 48072.31 2021-09-24 09:24:29.000 267 21272.86 481.27 43106.68 48072.33 2021-09-24 09:24:30.000 267 21272.84 481.26 43106.65 48072.26 2021-09-24 09:24:31.000 267 21272.80 481.25 43106.64 48072.25 2021-09-24 09:24:32.000 267 21272.74 481.25 43106.65 48072.25 2021-09-24 09:24:33.000 267 21272.65 481.24 43106.62 48072.18 2021-09-24 09:24:34.000 267 21272.52 481.29 43106.58 48072.09 2021-09-24 09:24:35.000 267 21272.36 481.35 43106.53 48072.06 2021-09-24 09:24:36.000 267 21272.29 481.39 43106.46 48071.91 2021-09-24 09:24:37.000 267 21272.19 481.41 43106.44 48071.85 2021-09-24 09:24:38.000 267 21272.11 481.42 43106.38 48071.73 2021-09-24 09:24:39.000 267 21272.01 481.45 43106.33 48071.66 2021-09-24 09:24:40.000 267 21271.96 481.53 43106.28 48071.62 2021-09-24 09:24:41.000 267 21271.94 481.59 43106.23 48071.50 2021-09-24 09:24:42.000 267 21271.97 481.63 43106.14 48071.51 2021-09-24 09:24:43.000 267 21271.98 481.70 43106.08 48071.35 2021-09-24 09:24:44.000 267 21272.04 481.73 43105.99 48071.38 2021-09-24 09:24:45.000 267 21272.10 481.74 43105.92 48071.29 2021-09-24 09:24:46.000 267 21272.15 481.75 43105.87 48071.27 2021-09-24 09:24:47.000 267 21272.17 481.79 43105.84 48071.26 2021-09-24 09:24:48.000 267 21272.20 481.81 43105.84 48071.22 2021-09-24 09:24:49.000 267 21272.25 481.82 43105.81 48071.24 2021-09-24 09:24:50.000 267 21272.25 481.87 43105.75 48071.20 2021-09-24 09:24:51.000 267 21272.22 481.91 43105.73 48071.16 2021-09-24 09:24:52.000 267 21272.18 481.94 43105.72 48071.13 2021-09-24 09:24:53.000 267 21272.14 481.98 43105.67 48071.12 2021-09-24 09:24:54.000 267 21272.07 482.00 43105.65 48071.06 2021-09-24 09:24:55.000 267 21272.03 482.01 43105.63 48071.04 2021-09-24 09:24:56.000 267 21271.97 482.00 43105.65 48070.95 2021-09-24 09:24:57.000 267 21271.91 481.97 43105.64 48070.97 2021-09-24 09:24:58.000 267 21271.81 481.93 43105.61 48070.93 2021-09-24 09:24:59.000 267 21271.74 481.90 43105.67 48070.89 2021-09-24 09:25:00.000 267 21271.69 481.91 43105.68 48070.92 2021-09-24 09:25:01.000 267 21271.66 481.87 43105.70 48070.88 2021-09-24 09:25:02.000 267 21271.63 481.86 43105.73 48070.86 2021-09-24 09:25:03.000 267 21271.65 481.85 43105.74 48070.87 2021-09-24 09:25:04.000 267 21271.67 481.83 43105.75 48070.91 2021-09-24 09:25:05.000 267 21271.69 481.85 43105.74 48070.94 2021-09-24 09:25:06.000 267 21271.73 481.90 43105.74 48070.92 2021-09-24 09:25:07.000 267 21271.74 481.92 43105.73 48070.97 2021-09-24 09:25:08.000 267 21271.81 481.94 43105.73 48070.94 2021-09-24 09:25:09.000 267 21271.88 481.92 43105.72 48070.93 2021-09-24 09:25:10.000 267 21271.95 481.94 43105.74 48070.98 2021-09-24 09:25:11.000 267 21272.05 481.94 43105.72 48071.06 2021-09-24 09:25:12.000 267 21272.17 481.89 43105.69 48071.02 2021-09-24 09:25:13.000 267 21272.25 481.86 43105.71 48071.16 2021-09-24 09:25:14.000 267 21272.28 481.87 43105.71 48071.18 2021-09-24 09:25:15.000 267 21272.26 481.90 43105.71 48071.12 2021-09-24 09:25:16.000 267 21272.23 481.93 43105.72 48071.19 2021-09-24 09:25:17.000 267 21272.18 481.96 43105.75 48071.12 2021-09-24 09:25:18.000 267 21272.14 481.96 43105.77 48071.17 2021-09-24 09:25:19.000 267 21272.10 481.93 43105.78 48071.10 2021-09-24 09:25:20.000 267 21272.04 481.94 43105.77 48071.14 2021-09-24 09:25:21.000 267 21271.96 481.97 43105.80 48071.16 2021-09-24 09:25:22.000 267 21271.92 481.99 43105.84 48071.14 2021-09-24 09:25:23.000 267 21271.92 481.99 43105.87 48071.13 2021-09-24 09:25:24.000 267 21271.85 481.98 43105.90 48071.13 2021-09-24 09:25:25.000 267 21271.78 482.02 43105.89 48071.15 2021-09-24 09:25:26.000 267 21271.73 482.04 43105.89 48071.07 2021-09-24 09:25:27.000 267 21271.67 482.07 43105.92 48071.11 2021-09-24 09:25:28.000 267 21271.65 482.10 43105.89 48071.07 2021-09-24 09:25:29.000 267 21271.62 482.10 43105.88 48071.06 2021-09-24 09:25:30.000 267 21271.61 482.09 43105.89 48071.02 2021-09-24 09:25:31.000 267 21271.65 482.08 43105.86 48071.00 2021-09-24 09:25:32.000 267 21271.65 482.06 43105.87 48071.02 2021-09-24 09:25:33.000 267 21271.67 482.05 43105.89 48070.97 2021-09-24 09:25:34.000 267 21271.69 482.01 43105.89 48071.03 2021-09-24 09:25:35.000 267 21271.73 481.97 43105.89 48071.03 2021-09-24 09:25:36.000 267 21271.76 481.92 43105.89 48071.06 2021-09-24 09:25:37.000 267 21271.81 481.91 43105.87 48071.09 2021-09-24 09:25:38.000 267 21271.85 481.89 43105.88 48071.09 2021-09-24 09:25:39.000 267 21271.89 481.89 43105.93 48071.15 2021-09-24 09:25:40.000 267 21271.92 481.90 43105.94 48071.16 2021-09-24 09:25:41.000 267 21271.95 481.88 43105.95 48071.19 2021-09-24 09:25:42.000 267 21271.97 481.87 43105.95 48071.20 2021-09-24 09:25:43.000 267 21271.98 481.88 43105.96 48071.29 2021-09-24 09:25:44.000 267 21272.00 481.90 43105.97 48071.24 2021-09-24 09:25:45.000 267 21272.01 481.92 43105.97 48071.30 2021-09-24 09:25:46.000 267 21272.01 481.92 43105.95 48071.27 2021-09-24 09:25:47.000 267 21272.01 481.91 43105.94 48071.22 2021-09-24 09:25:48.000 267 21272.01 481.93 43105.92 48071.27 2021-09-24 09:25:49.000 267 21271.98 481.92 43105.86 48071.21 2021-09-24 09:25:50.000 267 21271.95 481.92 43105.88 48071.24 2021-09-24 09:25:51.000 267 21271.94 481.91 43105.90 48071.19 2021-09-24 09:25:52.000 267 21271.94 481.92 43105.89 48071.24 2021-09-24 09:25:53.000 267 21271.95 481.92 43105.86 48071.16 2021-09-24 09:25:54.000 267 21271.93 481.92 43105.89 48071.17 2021-09-24 09:25:55.000 267 21271.92 481.90 43105.93 48071.21 2021-09-24 09:25:56.000 267 21271.94 481.88 43105.92 48071.21 2021-09-24 09:25:57.000 267 21271.96 481.86 43105.98 48071.23 2021-09-24 09:25:58.000 267 21271.97 481.86 43105.99 48071.22 2021-09-24 09:25:59.000 267 21272.01 481.83 43105.98 48071.28 2021-09-24 09:26:00.000 267 21272.03 481.83 43106.03 48071.30 2021-09-24 09:26:01.000 267 21272.07 481.81 43106.04 48071.34 2021-09-24 09:26:02.000 267 21272.10 481.81 43106.03 48071.36 2021-09-24 09:26:03.000 267 21272.09 481.84 43106.04 48071.40 2021-09-24 09:26:04.000 267 21272.07 481.92 43106.03 48071.40 2021-09-24 09:26:05.000 267 21272.07 481.98 43106.00 48071.37 2021-09-24 09:26:06.000 267 21272.10 482.00 43105.92 48071.33 2021-09-24 09:26:07.000 267 21272.16 481.96 43105.90 48071.34 2021-09-24 09:26:08.000 267 21272.24 481.90 43105.96 48071.37 2021-09-24 09:26:09.000 267 21272.26 481.87 43105.98 48071.37 2021-09-24 09:26:10.000 267 21272.26 481.85 43106.01 48071.43 2021-09-24 09:26:11.000 267 21272.32 481.82 43106.06 48071.43 2021-09-24 09:26:12.000 267 21272.33 481.82 43106.09 48071.48 2021-09-24 09:26:13.000 267 21272.36 481.79 43106.09 48071.55 2021-09-24 09:26:14.000 267 21272.37 481.77 43106.13 48071.59 2021-09-24 09:26:15.000 267 21272.38 481.77 43106.14 48071.63 2021-09-24 09:26:16.000 267 21272.42 481.76 43106.15 48071.60 2021-09-24 09:26:17.000 267 21272.45 481.73 43106.16 48071.62 2021-09-24 09:26:18.000 267 21272.45 481.75 43106.17 48071.68 2021-09-24 09:26:19.000 267 21272.48 481.75 43106.19 48071.66 2021-09-24 09:26:20.000 267 21272.51 481.79 43106.17 48071.72 2021-09-24 09:26:21.000 267 21272.49 481.81 43106.15 48071.66 2021-09-24 09:26:22.000 267 21272.50 481.83 43106.16 48071.71 2021-09-24 09:26:23.000 267 21272.49 481.81 43106.18 48071.72 2021-09-24 09:26:24.000 267 21272.48 481.78 43106.21 48071.71 2021-09-24 09:26:25.000 267 21272.48 481.82 43106.18 48071.73 2021-09-24 09:26:26.000 267 21272.45 481.83 43106.20 48071.70 2021-09-24 09:26:27.000 267 21272.46 481.80 43106.24 48071.73 2021-09-24 09:26:28.000 267 21272.47 481.80 43106.24 48071.72 2021-09-24 09:26:29.000 267 21272.48 481.81 43106.25 48071.72 2021-09-24 09:26:30.000 267 21272.48 481.82 43106.25 48071.74 2021-09-24 09:26:31.000 267 21272.50 481.80 43106.25 48071.78 2021-09-24 09:26:32.000 267 21272.55 481.80 43106.24 48071.78 2021-09-24 09:26:33.000 267 21272.59 481.79 43106.25 48071.77 2021-09-24 09:26:34.000 267 21272.61 481.77 43106.30 48071.78 2021-09-24 09:26:35.000 267 21272.66 481.75 43106.31 48071.87 2021-09-24 09:26:36.000 267 21272.67 481.71 43106.34 48071.85 2021-09-24 09:26:37.000 267 21272.71 481.69 43106.33 48071.91 2021-09-24 09:26:38.000 267 21272.72 481.66 43106.36 48071.96 2021-09-24 09:26:39.000 267 21272.71 481.63 43106.37 48071.95 2021-09-24 09:26:40.000 267 21272.74 481.61 43106.40 48071.93 2021-09-24 09:26:41.000 267 21272.73 481.60 43106.40 48072.02 2021-09-24 09:26:42.000 267 21272.73 481.56 43106.43 48072.00 2021-09-24 09:26:43.000 267 21272.68 481.53 43106.46 48072.03 2021-09-24 09:26:44.000 267 21272.66 481.49 43106.44 48072.01 2021-09-24 09:26:45.000 267 21272.60 481.46 43106.46 48072.02 2021-09-24 09:26:46.000 267 21272.57 481.44 43106.44 48072.02 2021-09-24 09:26:47.000 267 21272.53 481.38 43106.47 48071.97 2021-09-24 09:26:48.000 267 21272.47 481.32 43106.47 48071.95 2021-09-24 09:26:49.000 267 21272.48 481.28 43106.44 48071.92 2021-09-24 09:26:50.000 267 21272.47 481.22 43106.46 48071.93 2021-09-24 09:26:51.000 267 21272.50 481.21 43106.45 48071.87 2021-09-24 09:26:52.000 267 21272.55 481.17 43106.42 48071.92 2021-09-24 09:26:53.000 267 21272.68 481.14 43106.44 48071.96 2021-09-24 09:26:54.000 267 21272.77 481.17 43106.42 48071.98 2021-09-24 09:26:55.000 267 21272.88 481.22 43106.35 48071.98 2021-09-24 09:26:56.000 267 21273.00 481.25 43106.33 48071.99 2021-09-24 09:26:57.000 267 21273.12 481.27 43106.31 48072.00 2021-09-24 09:26:58.000 267 21273.24 481.28 43106.31 48072.12 2021-09-24 09:26:59.000 267 21273.35 481.31 43106.31 48072.09 2021-09-24 09:27:00.000 267 21273.45 481.32 43106.32 48072.20 2021-09-24 09:27:01.000 267 21273.52 481.37 43106.32 48072.19 2021-09-24 09:27:02.000 267 21273.56 481.39 43106.33 48072.26 2021-09-24 09:27:03.000 267 21273.56 481.38 43106.33 48072.27 2021-09-24 09:27:04.000 267 21273.54 481.37 43106.34 48072.29 2021-09-24 09:27:05.000 267 21273.46 481.34 43106.38 48072.26 2021-09-24 09:27:06.000 267 21273.38 481.29 43106.38 48072.29 2021-09-24 09:27:07.000 267 21273.25 481.24 43106.38 48072.21 2021-09-24 09:27:08.000 267 21273.13 481.18 43106.35 48072.22 2021-09-24 09:27:09.000 267 21272.99 481.16 43106.37 48072.10 2021-09-24 09:27:10.000 267 21272.83 481.15 43106.37 48072.04 2021-09-24 09:27:11.000 267 21272.70 481.16 43106.30 48071.95 2021-09-24 09:27:12.000 267 21272.58 481.14 43106.27 48071.90 2021-09-24 09:27:13.000 267 21272.48 481.09 43106.28 48071.83 2021-09-24 09:27:14.000 267 21272.39 481.10 43106.26 48071.72 2021-09-24 09:27:15.000 267 21272.32 481.07 43106.25 48071.65 2021-09-24 09:27:16.000 267 21272.30 481.06 43106.22 48071.61 2021-09-24 09:27:17.000 267 21272.31 481.02 43106.15 48071.55 2021-09-24 09:27:18.000 267 21272.34 480.99 43106.09 48071.52 2021-09-24 09:27:19.000 267 21272.40 480.95 43106.07 48071.57 2021-09-24 09:27:20.000 267 21272.49 480.91 43106.04 48071.54 2021-09-24 09:27:21.000 267 21272.61 480.88 43106.03 48071.54 2021-09-24 09:27:22.000 267 21272.73 480.83 43106.05 48071.58 2021-09-24 09:27:23.000 267 21272.84 480.82 43106.05 48071.67 2021-09-24 09:27:24.000 267 21272.92 480.80 43106.02 48071.66 2021-09-24 09:27:25.000 267 21272.98 480.84 43106.02 48071.71 2021-09-24 09:27:26.000 267 21273.07 480.84 43105.99 48071.76 2021-09-24 09:27:27.000 267 21273.13 480.82 43105.97 48071.75 2021-09-24 09:27:28.000 267 21273.15 480.81 43105.96 48071.77 2021-09-24 09:27:29.000 267 21273.18 480.76 43105.99 48071.82 2021-09-24 09:27:30.000 267 21273.16 480.72 43106.03 48071.77 2021-09-24 09:27:31.000 267 21273.12 480.71 43106.03 48071.81 2021-09-24 09:27:32.000 267 21273.07 480.69 43106.02 48071.78 2021-09-24 09:27:33.000 267 21272.99 480.67 43106.01 48071.75 2021-09-24 09:27:34.000 267 21272.93 480.65 43105.98 48071.72 2021-09-24 09:27:35.000 267 21272.83 480.66 43105.95 48071.69 2021-09-24 09:27:36.000 267 21272.74 480.71 43105.96 48071.61 2021-09-24 09:27:37.000 267 21272.70 480.70 43105.95 48071.62 2021-09-24 09:27:38.000 267 21272.67 480.70 43105.89 48071.55 2021-09-24 09:27:39.000 267 21272.68 480.71 43105.90 48071.45 2021-09-24 09:27:40.000 267 21272.66 480.67 43105.83 48071.47 2021-09-24 09:27:41.000 267 21272.63 480.69 43105.81 48071.38 2021-09-24 09:27:42.000 267 21272.60 480.67 43105.80 48071.41 2021-09-24 09:27:43.000 267 21272.61 480.62 43105.78 48071.41 2021-09-24 09:27:44.000 267 21272.63 480.58 43105.79 48071.35 2021-09-24 09:27:45.000 267 21272.65 480.59 43105.75 48071.35 2021-09-24 09:27:46.000 267 21272.71 480.53 43105.71 48071.38 2021-09-24 09:27:47.000 267 21272.74 480.46 43105.70 48071.35 2021-09-24 09:27:48.000 267 21272.70 480.38 43105.69 48071.37 2021-09-24 09:27:49.000 267 21272.73 480.32 43105.72 48071.43 2021-09-24 09:27:50.000 267 21272.76 480.24 43105.74 48071.35 2021-09-24 09:27:51.000 267 21272.78 480.22 43105.76 48071.45 2021-09-24 09:27:52.000 267 21272.80 480.21 43105.78 48071.40 2021-09-24 09:27:53.000 267 21272.84 480.16 43105.77 48071.49 2021-09-24 09:27:54.000 267 21272.83 480.12 43105.75 48071.42 2021-09-24 09:27:55.000 267 21272.85 480.09 43105.75 48071.49 2021-09-24 09:27:56.000 267 21272.85 480.05 43105.76 48071.47 2021-09-24 09:27:57.000 267 21272.86 480.00 43105.78 48071.46 2021-09-24 09:27:58.000 267 21272.90 480.00 43105.75 48071.51 2021-09-24 09:27:59.000 267 21272.92 479.97 43105.74 48071.47 2021-09-24 09:28:00.000 267 21272.92 479.95 43105.75 48071.50 2021-09-24 09:28:01.000 267 21272.89 479.91 43105.73 48071.45 2021-09-24 09:28:02.000 267 21272.88 479.83 43105.76 48071.43 2021-09-24 09:28:03.000 267 21272.91 479.77 43105.79 48071.47 2021-09-24 09:28:04.000 267 21272.91 479.74 43105.81 48071.54 2021-09-24 09:28:05.000 267 21272.93 479.68 43105.84 48071.50 2021-09-24 09:28:06.000 267 21272.97 479.62 43105.85 48071.58 2021-09-24 09:28:07.000 267 21272.99 479.56 43105.88 48071.58 2021-09-24 09:28:08.000 267 21272.99 479.54 43105.89 48071.61 2021-09-24 09:28:09.000 267 21273.01 479.49 43105.89 48071.61 2021-09-24 09:28:10.000 267 21273.02 479.44 43105.88 48071.65 2021-09-24 09:28:11.000 267 21273.01 479.39 43105.92 48071.63 2021-09-24 09:28:12.000 267 21273.03 479.38 43105.88 48071.66 2021-09-24 09:28:13.000 267 21273.02 479.36 43105.89 48071.68 2021-09-24 09:28:14.000 267 21273.05 479.37 43105.88 48071.67 2021-09-24 09:28:15.000 267 21273.03 479.36 43105.84 48071.61 2021-09-24 09:28:16.000 267 21273.03 479.38 43105.85 48071.62 2021-09-24 09:28:17.000 267 21273.02 479.39 43105.87 48071.61 2021-09-24 09:28:18.000 267 21273.07 479.34 43105.88 48071.62 2021-09-24 09:28:19.000 267 21273.09 479.31 43105.86 48071.61 2021-09-24 09:28:20.000 267 21273.17 479.27 43105.85 48071.62 2021-09-24 09:28:21.000 267 21273.19 479.26 43105.85 48071.64 2021-09-24 09:28:22.000 267 21273.21 479.22 43105.84 48071.62 2021-09-24 09:28:23.000 267 21273.21 479.22 43105.84 48071.65 2021-09-24 09:28:24.000 267 21273.24 479.20 43105.80 48071.64 2021-09-24 09:28:25.000 267 21273.31 479.16 43105.80 48071.64 2021-09-24 09:28:26.000 267 21273.36 479.12 43105.81 48071.62 2021-09-24 09:28:27.000 267 21273.41 479.13 43105.82 48071.66 2021-09-24 09:28:28.000 267 21273.46 479.09 43105.77 48071.67 2021-09-24 09:28:29.000 267 21273.49 479.09 43105.75 48071.72 2021-09-24 09:28:30.000 267 21273.49 479.13 43105.74 48071.74 2021-09-24 09:28:31.000 267 21273.50 479.22 43105.69 48071.68 2021-09-24 09:28:32.000 267 21273.46 479.32 43105.65 48071.65 2021-09-24 09:28:33.000 267 21273.43 479.46 43105.58 48071.56 2021-09-24 09:28:34.000 267 21273.45 479.58 43105.47 48071.48 2021-09-24 09:28:35.000 267 21273.39 479.62 43105.36 48071.38 2021-09-24 09:28:36.000 267 21273.39 479.63 43105.28 48071.24 2021-09-24 09:28:37.000 267 21273.37 479.62 43105.24 48071.17 2021-09-24 09:28:38.000 267 21273.32 479.65 43105.15 48071.10 2021-09-24 09:28:39.000 267 21273.30 479.67 43105.08 48071.00 2021-09-24 09:28:40.000 267 21273.22 479.69 43105.04 48070.95 2021-09-24 09:28:41.000 267 21273.11 479.71 43105.02 48070.91 2021-09-24 09:28:42.000 267 21273.04 479.72 43105.01 48070.85 2021-09-24 09:28:43.000 267 21272.95 479.75 43105.00 48070.80 2021-09-24 09:28:44.000 267 21272.86 479.79 43104.97 48070.69 2021-09-24 09:28:45.000 267 21272.77 479.82 43104.95 48070.66 2021-09-24 09:28:46.000 267 21272.70 479.81 43104.90 48070.57 2021-09-24 09:28:47.000 267 21272.68 479.70 43104.93 48070.57 2021-09-24 09:28:48.000 267 21272.66 479.60 43105.01 48070.54 2021-09-24 09:28:49.000 267 21272.68 479.51 43105.08 48070.60 2021-09-24 09:28:50.000 267 21272.67 479.38 43105.15 48070.69 2021-09-24 09:28:51.000 267 21272.67 479.29 43105.21 48070.73 2021-09-24 09:28:52.000 267 21272.75 479.16 43105.30 48070.84 2021-09-24 09:28:53.000 267 21272.86 479.05 43105.34 48070.97 2021-09-24 09:28:54.000 267 21272.95 479.02 43105.40 48071.07 2021-09-24 09:28:55.000 267 21273.08 478.99 43105.42 48071.10 2021-09-24 09:28:56.000 267 21273.14 478.95 43105.44 48071.21 2021-09-24 09:28:57.000 267 21273.24 478.90 43105.47 48071.29 2021-09-24 09:28:58.000 267 21273.31 478.93 43105.50 48071.34 2021-09-24 09:28:59.000 267 21273.38 478.91 43105.51 48071.42 2021-09-24 09:29:00.000 267 21273.47 478.90 43105.53 48071.44 2021-09-24 09:29:01.000 267 21273.51 478.91 43105.51 48071.45 2021-09-24 09:29:02.000 267 21273.55 478.92 43105.52 48071.51 2021-09-24 09:29:03.000 267 21273.61 478.95 43105.55 48071.56 2021-09-24 09:29:04.000 267 21273.62 479.03 43105.53 48071.60 2021-09-24 09:29:05.000 267 21273.59 479.14 43105.53 48071.60 2021-09-24 09:29:06.000 267 21273.52 479.25 43105.51 48071.60 2021-09-24 09:29:07.000 267 21273.45 479.32 43105.44 48071.52 2021-09-24 09:29:08.000 267 21273.33 479.39 43105.43 48071.44 2021-09-24 09:29:09.000 267 21273.22 479.39 43105.45 48071.37 2021-09-24 09:29:10.000 267 21273.13 479.38 43105.46 48071.34 2021-09-24 09:29:11.000 267 21272.98 479.36 43105.49 48071.26 2021-09-24 09:29:12.000 267 21272.91 479.31 43105.50 48071.27 2021-09-24 09:29:13.000 267 21272.86 479.23 43105.55 48071.27 2021-09-24 09:29:14.000 267 21272.79 479.21 43105.54 48071.24 2021-09-24 09:29:15.000 267 21272.81 479.13 43105.57 48071.22 2021-09-24 09:29:16.000 267 21272.80 479.13 43105.59 48071.30 2021-09-24 09:29:17.000 267 21272.87 479.14 43105.57 48071.23 2021-09-24 09:29:18.000 267 21272.96 479.09 43105.52 48071.24 2021-09-24 09:29:19.000 267 21273.07 479.03 43105.52 48071.26 2021-09-24 09:29:20.000 267 21273.18 478.94 43105.55 48071.38 2021-09-24 09:29:21.000 267 21273.37 478.89 43105.60 48071.43 2021-09-24 09:29:22.000 267 21273.50 478.93 43105.58 48071.50 2021-09-24 09:29:23.000 267 21273.65 478.98 43105.58 48071.58 2021-09-24 09:29:24.000 267 21273.73 478.96 43105.58 48071.68 2021-09-24 09:29:25.000 267 21273.79 478.94 43105.61 48071.72 2021-09-24 09:29:26.000 267 21273.82 478.91 43105.61 48071.72 2021-09-24 09:29:27.000 267 21273.83 478.92 43105.67 48071.81 2021-09-24 09:29:28.000 267 21273.78 478.92 43105.71 48071.82 2021-09-24 09:29:29.000 267 21273.72 478.95 43105.72 48071.76 2021-09-24 09:29:30.000 267 21273.66 479.01 43105.73 48071.79 2021-09-24 09:29:31.000 267 21273.61 479.07 43105.73 48071.80 2021-09-24 09:29:32.000 267 21273.51 479.10 43105.74 48071.80 2021-09-24 09:29:33.000 267 21273.44 479.13 43105.74 48071.74 2021-09-24 09:29:34.000 267 21273.37 479.21 43105.78 48071.69 2021-09-24 09:29:35.000 267 21273.36 479.26 43105.76 48071.69 2021-09-24 09:29:36.000 267 21273.34 479.32 43105.75 48071.66 2021-09-24 09:29:37.000 267 21273.30 479.35 43105.71 48071.66 2021-09-24 09:29:38.000 267 21273.25 479.39 43105.68 48071.58 2021-09-24 09:29:39.000 267 21273.24 479.41 43105.63 48071.54 2021-09-24 09:29:40.000 267 21273.24 479.37 43105.61 48071.52 2021-09-24 09:29:41.000 267 21273.26 479.30 43105.60 48071.45 2021-09-24 09:29:42.000 267 21273.23 479.24 43105.57 48071.47 2021-09-24 09:29:43.000 267 21273.24 479.18 43105.56 48071.42 2021-09-24 09:29:44.000 267 21273.29 479.11 43105.62 48071.45 2021-09-24 09:29:45.000 267 21273.26 479.08 43105.59 48071.49 2021-09-24 09:29:46.000 267 21273.28 479.04 43105.60 48071.45 2021-09-24 09:29:47.000 267 21273.30 479.02 43105.60 48071.48 2021-09-24 09:29:48.000 267 21273.30 479.02 43105.57 48071.48 2021-09-24 09:29:49.000 267 21273.30 479.05 43105.58 48071.52 2021-09-24 09:29:50.000 267 21273.30 479.05 43105.58 48071.49 2021-09-24 09:29:51.000 267 21273.31 479.06 43105.60 48071.47 2021-09-24 09:29:52.000 267 21273.29 479.07 43105.63 48071.48 2021-09-24 09:29:53.000 267 21273.25 479.12 43105.60 48071.48 2021-09-24 09:29:54.000 267 21273.23 479.30 43105.61 48071.49 2021-09-24 09:29:55.000 267 21273.17 479.55 43105.52 48071.46 2021-09-24 09:29:56.000 267 21273.14 479.73 43105.39 48071.34 2021-09-24 09:29:57.000 267 21273.13 479.83 43105.24 48071.22 2021-09-24 09:29:58.000 267 21273.10 479.92 43105.13 48071.11 2021-09-24 09:29:59.000 267 21273.12 479.94 43105.05 48071.06 2021-09-24 09:30:00.000 267 21273.15 479.92 43105.04 48070.98 2021-09-24 09:30:01.000 267 21273.14 479.89 43105.03 48070.93 2021-09-24 09:30:02.000 267 21273.18 479.80 43105.01 48070.93 2021-09-24 09:30:03.000 267 21273.22 479.67 43105.01 48070.93 2021-09-24 09:30:04.000 267 21273.22 479.54 43105.02 48070.98 2021-09-24 09:30:05.000 267 21273.20 479.43 43105.06 48070.95 2021-09-24 09:30:06.000 267 21273.11 479.29 43105.08 48070.99 2021-09-24 09:30:07.000 267 21273.05 479.15 43105.12 48070.95 2021-09-24 09:30:08.000 267 21272.99 479.00 43105.20 48071.00 2021-09-24 09:30:09.000 267 21272.87 478.88 43105.26 48070.99 2021-09-24 09:30:10.000 267 21272.79 478.84 43105.33 48071.03 2021-09-24 09:30:11.000 267 21272.70 478.79 43105.38 48071.00 2021-09-24 09:30:12.000 267 21272.61 478.78 43105.45 48071.05 2021-09-24 09:30:13.000 267 21272.59 478.84 43105.45 48071.06 2021-09-24 09:30:14.000 267 21272.51 478.91 43105.46 48071.04 2021-09-24 09:30:15.000 267 21272.48 478.95 43105.44 48071.02 2021-09-24 09:30:16.000 267 21272.50 478.97 43105.46 48071.02 2021-09-24 09:30:17.000 267 21272.57 479.06 43105.47 48071.04 2021-09-24 09:30:18.000 267 21272.70 479.16 43105.43 48071.08 2021-09-24 09:30:19.000 267 21272.82 479.22 43105.42 48071.10 2021-09-24 09:30:20.000 267 21272.96 479.27 43105.42 48071.13 2021-09-24 09:30:21.000 267 21273.12 479.27 43105.39 48071.19 2021-09-24 09:30:22.000 267 21273.32 479.23 43105.40 48071.25 2021-09-24 09:30:23.000 267 21273.50 479.18 43105.40 48071.31 2021-09-24 09:30:24.000 267 21273.67 479.14 43105.42 48071.44 2021-09-24 09:30:25.000 267 21273.83 479.09 43105.39 48071.48 2021-09-24 09:30:26.000 267 21273.93 479.03 43105.42 48071.59 2021-09-24 09:30:27.000 267 21273.99 478.95 43105.48 48071.63 2021-09-24 09:30:28.000 267 21274.02 478.89 43105.51 48071.74 2021-09-24 09:30:29.000 267 21274.07 478.82 43105.59 48071.75 2021-09-24 09:30:30.000 267 21274.01 478.81 43105.61 48071.82 2021-09-24 09:30:31.000 267 21273.98 478.82 43105.65 48071.82 2021-09-24 09:30:32.000 267 21273.92 478.79 43105.67 48071.81 2021-09-24 09:30:33.000 267 21273.79 478.76 43105.71 48071.80 2021-09-24 09:30:34.000 267 21273.66 478.75 43105.69 48071.78 2021-09-24 09:30:35.000 267 21273.50 478.75 43105.75 48071.71 2021-09-24 09:30:36.000 267 21273.39 478.78 43105.76 48071.70 2021-09-24 09:30:37.000 267 21273.28 478.83 43105.75 48071.65 2021-09-24 09:30:38.000 267 21273.17 478.85 43105.74 48071.62 2021-09-24 09:30:39.000 267 21273.09 478.89 43105.76 48071.55 2021-09-24 09:30:40.000 267 21273.08 478.95 43105.75 48071.56 2021-09-24 09:30:41.000 267 21273.08 478.96 43105.73 48071.53 2021-09-24 09:30:42.000 267 21273.12 478.98 43105.71 48071.50 2021-09-24 09:30:43.000 267 21273.13 479.04 43105.68 48071.51 2021-09-24 09:30:44.000 267 21273.14 479.08 43105.59 48071.49 2021-09-24 09:30:45.000 267 21273.19 479.18 43105.49 48071.43 2021-09-24 09:30:46.000 267 21273.28 479.19 43105.41 48071.37 2021-09-24 09:30:47.000 267 21273.39 479.17 43105.37 48071.31 2021-09-24 09:30:48.000 267 21273.50 479.10 43105.29 48071.32 2021-09-24 09:30:49.000 267 21273.62 479.02 43105.25 48071.29 2021-09-24 09:30:50.000 267 21273.70 478.95 43105.25 48071.33 2021-09-24 09:30:51.000 267 21273.81 478.82 43105.25 48071.36 2021-09-24 09:30:52.000 267 21273.95 478.67 43105.29 48071.45 2021-09-24 09:30:53.000 267 21274.02 478.55 43105.37 48071.51 2021-09-24 09:30:54.000 267 21274.05 478.50 43105.45 48071.63 2021-09-24 09:30:55.000 267 21274.07 478.46 43105.55 48071.72 2021-09-24 09:30:56.000 267 21274.04 478.42 43105.58 48071.73 2021-09-24 09:30:57.000 267 21274.00 478.44 43105.60 48071.78 2021-09-24 09:30:58.000 267 21273.92 478.45 43105.64 48071.80 2021-09-24 09:30:59.000 267 21273.82 478.45 43105.67 48071.82 2021-09-24 09:31:00.000 267 21273.75 478.44 43105.71 48071.83 2021-09-24 09:31:01.000 267 21273.66 478.43 43105.78 48071.80 2021-09-24 09:31:02.000 267 21273.60 478.43 43105.80 48071.78 2021-09-24 09:31:03.000 267 21273.55 478.41 43105.81 48071.79 2021-09-24 09:31:04.000 267 21273.49 478.41 43105.79 48071.76 2021-09-24 09:31:05.000 267 21273.46 478.41 43105.79 48071.73 2021-09-24 09:31:06.000 267 21273.41 478.41 43105.80 48071.75 2021-09-24 09:31:07.000 267 21273.40 478.40 43105.77 48071.70 2021-09-24 09:31:08.000 267 21273.41 478.41 43105.74 48071.74 2021-09-24 09:31:09.000 267 21273.45 478.38 43105.72 48071.70 2021-09-24 09:31:10.000 267 21273.48 478.30 43105.67 48071.65 2021-09-24 09:31:11.000 267 21273.57 478.27 43105.67 48071.69 2021-09-24 09:31:12.000 267 21273.60 478.26 43105.69 48071.72 2021-09-24 09:31:13.000 267 21273.67 478.23 43105.67 48071.73 2021-09-24 09:31:14.000 267 21273.69 478.19 43105.67 48071.74 2021-09-24 09:31:15.000 267 21273.70 478.13 43105.70 48071.73 2021-09-24 09:31:16.000 267 21273.69 478.09 43105.72 48071.75 2021-09-24 09:31:17.000 267 21273.69 478.07 43105.71 48071.80 2021-09-24 09:31:18.000 267 21273.67 478.01 43105.74 48071.81 2021-09-24 09:31:19.000 267 21273.65 477.97 43105.83 48071.78 2021-09-24 09:31:20.000 267 21273.61 477.99 43105.80 48071.85 2021-09-24 09:31:21.000 267 21273.61 478.03 43105.79 48071.81 2021-09-24 09:31:22.000 267 21273.55 478.02 43105.77 48071.81 2021-09-24 09:31:23.000 267 21273.52 477.99 43105.78 48071.76 2021-09-24 09:31:24.000 267 21273.54 477.96 43105.75 48071.76 2021-09-24 09:31:25.000 267 21273.61 477.90 43105.74 48071.74 2021-09-24 09:31:26.000 267 21273.67 477.84 43105.73 48071.78 2021-09-24 09:31:27.000 267 21273.72 477.72 43105.75 48071.77 2021-09-24 09:31:28.000 267 21273.77 477.60 43105.75 48071.79 2021-09-24 09:31:29.000 267 21273.87 477.46 43105.79 48071.83 2021-09-24 09:31:30.000 267 21273.98 477.33 43105.79 48071.87 2021-09-24 09:31:31.000 267 21274.06 477.20 43105.78 48071.97 2021-09-24 09:31:32.000 267 21274.12 477.12 43105.77 48071.98 2021-09-24 09:31:33.000 267 21274.10 477.12 43105.79 48072.00 2021-09-24 09:31:34.000 267 21274.13 477.15 43105.75 48072.02 2021-09-24 09:31:35.000 267 21274.14 477.19 43105.69 48071.95 2021-09-24 09:31:36.000 267 21274.07 477.27 43105.66 48071.93 2021-09-24 09:31:37.000 267 21273.99 477.37 43105.63 48071.89 2021-09-24 09:31:38.000 267 21273.93 477.48 43105.60 48071.82 2021-09-24 09:31:39.000 267 21273.82 477.66 43105.52 48071.74 2021-09-24 09:31:40.000 267 21273.73 477.83 43105.50 48071.69 2021-09-24 09:31:41.000 267 21273.62 477.99 43105.45 48071.59 2021-09-24 09:31:42.000 267 21273.51 478.13 43105.40 48071.50 2021-09-24 09:31:43.000 267 21273.48 478.21 43105.36 48071.42 2021-09-24 09:31:44.000 267 21273.39 478.27 43105.32 48071.31 2021-09-24 09:31:45.000 267 21273.35 478.27 43105.26 48071.25 2021-09-24 09:31:46.000 267 21273.27 478.21 43105.22 48071.15 2021-09-24 09:31:47.000 267 21273.30 478.05 43105.17 48071.12 2021-09-24 09:31:48.000 267 21273.33 477.84 43105.15 48071.10 2021-09-24 09:31:49.000 267 21273.41 477.62 43105.14 48071.11 2021-09-24 09:31:50.000 267 21273.49 477.41 43105.18 48071.12 2021-09-24 09:31:51.000 267 21273.57 477.23 43105.20 48071.15 2021-09-24 09:31:52.000 267 21273.70 477.09 43105.20 48071.23 2021-09-24 09:31:53.000 267 21273.85 477.02 43105.23 48071.28 2021-09-24 09:31:54.000 267 21273.96 476.95 43105.23 48071.35 2021-09-24 09:31:55.000 267 21274.06 476.94 43105.23 48071.42 2021-09-24 09:31:56.000 267 21274.16 476.98 43105.21 48071.45 2021-09-24 09:31:57.000 267 21274.20 477.08 43105.16 48071.50 2021-09-24 09:31:58.000 267 21274.25 477.23 43105.15 48071.53 2021-09-24 09:31:59.000 267 21274.26 477.37 43105.18 48071.49 2021-09-24 09:32:00.000 267 21274.24 477.47 43105.15 48071.47 2021-09-24 09:32:01.000 267 21274.13 477.54 43105.12 48071.44 2021-09-24 09:32:02.000 267 21274.05 477.57 43105.11 48071.42 2021-09-24 09:32:03.000 267 21273.92 477.54 43105.14 48071.38 2021-09-24 09:32:04.000 267 21273.79 477.46 43105.23 48071.35 2021-09-24 09:32:05.000 267 21273.62 477.43 43105.27 48071.31 2021-09-24 09:32:06.000 267 21273.48 477.36 43105.32 48071.30 2021-09-24 09:32:07.000 267 21273.36 477.25 43105.35 48071.29 2021-09-24 09:32:08.000 267 21273.29 477.14 43105.41 48071.24 2021-09-24 09:32:09.000 267 21273.25 477.04 43105.45 48071.29 2021-09-24 09:32:10.000 267 21273.29 476.93 43105.47 48071.30 2021-09-24 09:32:11.000 267 21273.36 476.86 43105.50 48071.35 2021-09-24 09:32:12.000 267 21273.49 476.78 43105.54 48071.41 2021-09-24 09:32:13.000 267 21273.65 476.70 43105.56 48071.48 2021-09-24 09:32:14.000 267 21273.83 476.65 43105.60 48071.62 2021-09-24 09:32:15.000 267 21274.09 476.62 43105.62 48071.71 2021-09-24 09:32:16.000 267 21274.33 476.62 43105.61 48071.80 2021-09-24 09:32:17.000 267 21274.58 476.60 43105.63 48071.92 2021-09-24 09:32:18.000 267 21274.77 476.58 43105.65 48072.05 2021-09-24 09:32:19.000 267 21274.92 476.58 43105.63 48072.11 2021-09-24 09:32:20.000 267 21274.97 476.60 43105.65 48072.19 2021-09-24 09:32:21.000 267 21274.97 476.62 43105.62 48072.21 2021-09-24 09:32:22.000 267 21274.92 476.61 43105.62 48072.19 2021-09-24 09:32:23.000 267 21274.76 476.54 43105.66 48072.16 2021-09-24 09:32:24.000 267 21274.56 476.50 43105.67 48072.12 2021-09-24 09:32:25.000 267 21274.33 476.50 43105.71 48072.04 2021-09-24 09:32:26.000 267 21274.09 476.49 43105.75 48072.01 2021-09-24 09:32:27.000 267 21273.90 476.47 43105.74 48071.89 2021-09-24 09:32:28.000 267 21273.72 476.48 43105.74 48071.81 2021-09-24 09:32:29.000 267 21273.58 476.55 43105.76 48071.76 2021-09-24 09:32:30.000 267 21273.48 476.56 43105.78 48071.70 2021-09-24 09:32:31.000 267 21273.36 476.64 43105.75 48071.65 2021-09-24 09:32:32.000 267 21273.39 476.69 43105.72 48071.64 2021-09-24 09:32:33.000 267 21273.47 476.72 43105.69 48071.59 2021-09-24 09:32:34.000 267 21273.56 476.74 43105.70 48071.66 2021-09-24 09:32:35.000 267 21273.71 476.72 43105.70 48071.70 2021-09-24 09:32:36.000 267 21273.89 476.70 43105.69 48071.77 2021-09-24 09:32:37.000 267 21274.05 476.68 43105.68 48071.81 2021-09-24 09:32:38.000 267 21274.21 476.60 43105.68 48071.86 2021-09-24 09:32:39.000 267 21274.35 476.48 43105.68 48071.95 2021-09-24 09:32:40.000 267 21274.46 476.35 43105.67 48071.99 2021-09-24 09:32:41.000 267 21274.51 476.25 43105.67 48072.07 2021-09-24 09:32:42.000 267 21274.57 476.14 43105.66 48072.07 2021-09-24 09:32:43.000 267 21274.58 476.04 43105.67 48072.09 2021-09-24 09:32:44.000 267 21274.49 475.96 43105.67 48072.08 2021-09-24 09:32:45.000 267 21274.43 475.88 43105.68 48072.06 2021-09-24 09:32:46.000 267 21274.32 475.87 43105.69 48072.03 2021-09-24 09:32:47.000 267 21274.17 475.88 43105.73 48072.00 2021-09-24 09:32:48.000 267 21273.98 475.96 43105.77 48071.96 2021-09-24 09:32:49.000 267 21273.81 476.07 43105.79 48071.89 2021-09-24 09:32:50.000 267 21273.69 476.13 43105.80 48071.84 2021-09-24 09:32:51.000 267 21273.56 476.25 43105.80 48071.77 2021-09-24 09:32:52.000 267 21273.50 476.36 43105.78 48071.75 2021-09-24 09:32:53.000 267 21273.48 476.44 43105.77 48071.69 2021-09-24 09:32:54.000 267 21273.50 476.50 43105.74 48071.69 2021-09-24 09:32:55.000 267 21273.55 476.56 43105.74 48071.70 2021-09-24 09:32:56.000 267 21273.64 476.55 43105.72 48071.69 2021-09-24 09:32:57.000 267 21273.80 476.50 43105.70 48071.71 2021-09-24 09:32:58.000 267 21273.96 476.43 43105.70 48071.77 2021-09-24 09:32:59.000 267 21274.12 476.36 43105.65 48071.81 2021-09-24 09:33:00.000 267 21274.31 476.24 43105.65 48071.90 2021-09-24 09:33:01.000 267 21274.50 476.12 43105.65 48071.98 2021-09-24 09:33:02.000 267 21274.59 476.04 43105.66 48072.03 2021-09-24 09:33:03.000 267 21274.66 475.96 43105.64 48072.12 2021-09-24 09:33:04.000 267 21274.68 475.88 43105.65 48072.09 2021-09-24 09:33:05.000 267 21274.65 475.83 43105.62 48072.12 2021-09-24 09:33:06.000 267 21274.58 475.81 43105.66 48072.13 2021-09-24 09:33:07.000 267 21274.39 475.83 43105.68 48072.04 2021-09-24 09:33:08.000 267 21274.18 475.93 43105.70 48072.00 2021-09-24 09:33:09.000 267 21273.98 476.06 43105.67 48071.89 2021-09-24 09:33:10.000 267 21273.77 476.13 43105.66 48071.81 2021-09-24 09:33:11.000 267 21273.53 476.24 43105.61 48071.66 2021-09-24 09:33:12.000 267 21273.32 476.32 43105.60 48071.57 2021-09-24 09:33:13.000 267 21273.18 476.36 43105.60 48071.45 2021-09-24 09:33:14.000 267 21273.12 476.41 43105.58 48071.40 2021-09-24 09:33:15.000 267 21273.10 476.45 43105.60 48071.32 2021-09-24 09:33:16.000 267 21273.19 476.47 43105.57 48071.31 2021-09-24 09:33:17.000 267 21273.33 476.46 43105.53 48071.34 2021-09-24 09:33:18.000 267 21273.49 476.44 43105.52 48071.41 2021-09-24 09:33:19.000 267 21273.75 476.39 43105.51 48071.44 2021-09-24 09:33:20.000 267 21274.02 476.33 43105.48 48071.52 2021-09-24 09:33:21.000 267 21274.23 476.27 43105.45 48071.60 2021-09-24 09:33:22.000 267 21274.46 476.22 43105.47 48071.74 2021-09-24 09:33:23.000 267 21274.66 476.15 43105.41 48071.83 2021-09-24 09:33:24.000 267 21274.82 476.09 43105.42 48071.89 2021-09-24 09:33:25.000 267 21274.89 476.06 43105.41 48071.96 2021-09-24 09:33:26.000 267 21274.92 476.04 43105.41 48072.00 2021-09-24 09:33:27.000 267 21274.83 476.02 43105.39 48072.00 2021-09-24 09:33:28.000 267 21274.68 476.06 43105.40 48071.95 2021-09-24 09:33:29.000 267 21274.50 476.08 43105.38 48071.88 2021-09-24 09:33:30.000 267 21274.25 476.13 43105.37 48071.79 2021-09-24 09:33:31.000 267 21273.96 476.16 43105.35 48071.69 2021-09-24 09:33:32.000 267 21273.62 476.16 43105.34 48071.50 2021-09-24 09:33:33.000 267 21273.32 476.11 43105.39 48071.35 2021-09-24 09:33:34.000 267 21273.03 476.04 43105.42 48071.29 2021-09-24 09:33:35.000 267 21272.80 476.04 43105.44 48071.17 2021-09-24 09:33:36.000 267 21272.69 476.05 43105.49 48071.10 2021-09-24 09:33:37.000 267 21272.62 476.07 43105.44 48071.04 2021-09-24 09:33:38.000 267 21272.64 476.06 43105.40 48071.01 2021-09-24 09:33:39.000 267 21272.77 476.08 43105.42 48071.01 2021-09-24 09:33:40.000 267 21272.93 476.09 43105.39 48071.10 2021-09-24 09:33:41.000 267 21273.15 476.04 43105.34 48071.11 2021-09-24 09:33:42.000 267 21273.43 476.01 43105.31 48071.19 2021-09-24 09:33:43.000 267 21273.68 476.02 43105.30 48071.28 2021-09-24 09:33:44.000 267 21273.95 476.00 43105.29 48071.36 2021-09-24 09:33:45.000 267 21274.20 476.01 43105.25 48071.44 2021-09-24 09:33:46.000 267 21274.38 476.01 43105.22 48071.56 2021-09-24 09:33:47.000 267 21274.55 476.00 43105.20 48071.62 2021-09-24 09:33:48.000 267 21274.66 475.99 43105.16 48071.61 2021-09-24 09:33:49.000 267 21274.66 475.91 43105.17 48071.65 2021-09-24 09:33:50.000 267 21274.62 475.87 43105.19 48071.64 2021-09-24 09:33:51.000 267 21274.52 475.84 43105.17 48071.66 2021-09-24 09:33:52.000 267 21274.42 475.78 43105.22 48071.60 2021-09-24 09:33:53.000 267 21274.29 475.75 43105.23 48071.61 2021-09-24 09:33:54.000 267 21274.12 475.67 43105.28 48071.54 2021-09-24 09:33:55.000 267 21273.91 475.68 43105.35 48071.53 2021-09-24 09:33:56.000 267 21273.74 475.72 43105.37 48071.44 2021-09-24 09:33:57.000 267 21273.57 475.75 43105.39 48071.37 2021-09-24 09:33:58.000 267 21273.45 475.81 43105.42 48071.37 2021-09-24 09:33:59.000 267 21273.36 475.89 43105.38 48071.33 2021-09-24 09:34:00.000 267 21273.31 475.96 43105.36 48071.27 2021-09-24 09:34:01.000 267 21273.27 476.08 43105.31 48071.25 2021-09-24 09:34:02.000 267 21273.27 476.23 43105.26 48071.22 2021-09-24 09:34:03.000 267 21273.38 476.36 43105.21 48071.14 2021-09-24 09:34:04.000 267 21273.53 476.45 43105.11 48071.18 2021-09-24 09:34:05.000 267 21273.68 476.51 43105.05 48071.10 2021-09-24 09:34:06.000 267 21273.83 476.55 43105.01 48071.15 2021-09-24 09:34:07.000 267 21274.00 476.51 43104.93 48071.14 2021-09-24 09:34:08.000 267 21274.19 476.45 43104.92 48071.20 2021-09-24 09:34:09.000 267 21274.33 476.39 43104.91 48071.23 2021-09-24 09:34:10.000 267 21274.48 476.30 43104.88 48071.26 2021-09-24 09:34:11.000 267 21274.54 476.20 43104.89 48071.36 2021-09-24 09:34:12.000 267 21274.57 476.07 43104.94 48071.35 2021-09-24 09:34:13.000 267 21274.54 475.98 43104.91 48071.41 2021-09-24 09:34:14.000 267 21274.42 475.88 43104.93 48071.39 2021-09-24 09:34:15.000 267 21274.31 475.78 43104.94 48071.35 2021-09-24 09:34:16.000 267 21274.13 475.70 43105.03 48071.32 2021-09-24 09:34:17.000 267 21273.93 475.65 43105.07 48071.32 2021-09-24 09:34:18.000 267 21273.70 475.68 43105.09 48071.25 2021-09-24 09:34:19.000 267 21273.53 475.74 43105.13 48071.16 2021-09-24 09:34:20.000 267 21273.34 475.86 43105.12 48071.15 2021-09-24 09:34:21.000 267 21273.20 476.02 43105.13 48071.05 2021-09-24 09:34:22.000 267 21273.13 476.19 43105.14 48071.06 2021-09-24 09:34:23.000 267 21273.07 476.31 43105.18 48071.02 2021-09-24 09:34:24.000 267 21273.08 476.47 43105.17 48070.99 2021-09-24 09:34:25.000 267 21273.18 476.56 43105.16 48071.00 2021-09-24 09:34:26.000 267 21273.30 476.61 43105.14 48071.02 2021-09-24 09:34:27.000 267 21273.49 476.61 43105.14 48071.08 2021-09-24 09:34:28.000 267 21273.67 476.60 43105.11 48071.11 2021-09-24 09:34:29.000 267 21273.95 476.55 43105.08 48071.19 2021-09-24 09:34:30.000 267 21274.23 476.49 43105.07 48071.32 2021-09-24 09:34:31.000 267 21274.48 476.41 43105.05 48071.46 2021-09-24 09:34:32.000 267 21274.71 476.29 43105.04 48071.57 2021-09-24 09:34:33.000 267 21274.92 476.14 43104.98 48071.57 2021-09-24 09:34:34.000 267 21275.07 476.01 43104.95 48071.64 2021-09-24 09:34:35.000 267 21275.15 475.92 43104.95 48071.76 2021-09-24 09:34:36.000 267 21275.09 476.00 43104.85 48071.64 2021-09-24 09:34:37.000 267 21275.01 476.10 43104.78 48071.64 2021-09-24 09:34:38.000 267 21274.91 476.18 43104.70 48071.52 2021-09-24 09:34:39.000 267 21274.72 476.31 43104.57 48071.31 2021-09-24 09:34:40.000 267 21274.52 476.40 43104.52 48071.15 2021-09-24 09:34:41.000 267 21274.31 476.46 43104.45 48071.01 2021-09-24 09:34:42.000 267 21274.10 476.52 43104.45 48070.88 2021-09-24 09:34:43.000 267 21273.83 476.62 43104.44 48070.75 2021-09-24 09:34:44.000 267 21273.58 476.71 43104.46 48070.67 2021-09-24 09:34:45.000 267 21273.37 476.85 43104.45 48070.58 2021-09-24 09:34:46.000 267 21273.24 476.96 43104.47 48070.49 2021-09-24 09:34:47.000 267 21273.11 477.07 43104.43 48070.42 2021-09-24 09:34:48.000 267 21273.03 477.18 43104.41 48070.33 2021-09-24 09:34:49.000 267 21273.05 477.26 43104.37 48070.29 2021-09-24 09:34:50.000 267 21273.12 477.32 43104.29 48070.25 2021-09-24 09:34:51.000 267 21273.24 477.34 43104.21 48070.26 2021-09-24 09:34:52.000 267 21273.38 477.31 43104.17 48070.19 2021-09-24 09:34:53.000 267 21273.53 477.24 43104.15 48070.28 2021-09-24 09:34:54.000 267 21273.69 477.16 43104.16 48070.36 2021-09-24 09:34:55.000 267 21273.91 477.06 43104.11 48070.37 2021-09-24 09:34:56.000 267 21274.13 476.99 43104.09 48070.45 2021-09-24 09:34:57.000 267 21274.29 476.95 43104.12 48070.53 2021-09-24 09:34:58.000 267 21274.43 476.91 43104.13 48070.66 2021-09-24 09:34:59.000 267 21274.53 476.88 43104.15 48070.64 2021-09-24 09:35:00.000 267 21274.56 476.88 43104.13 48070.72 2021-09-24 09:35:01.000 267 21274.58 476.94 43104.14 48070.75 2021-09-24 09:35:02.000 267 21274.57 476.95 43104.15 48070.76 2021-09-24 09:35:03.000 267 21274.56 476.96 43104.12 48070.80 2021-09-24 09:35:04.000 267 21274.50 476.95 43104.18 48070.75 2021-09-24 09:35:05.000 267 21274.42 476.91 43104.25 48070.77 2021-09-24 09:35:06.000 267 21274.30 476.93 43104.29 48070.79 2021-09-24 09:35:07.000 267 21274.18 476.92 43104.36 48070.78 2021-09-24 09:35:08.000 267 21274.03 476.92 43104.40 48070.74 2021-09-24 09:35:09.000 267 21273.89 476.88 43104.46 48070.76 2021-09-24 09:35:10.000 267 21273.76 476.80 43104.50 48070.77 2021-09-24 09:35:11.000 267 21273.65 476.76 43104.57 48070.73 2021-09-24 09:35:12.000 267 21273.60 476.70 43104.60 48070.72 2021-09-24 09:35:13.000 267 21273.61 476.70 43104.62 48070.72 2021-09-24 09:35:14.000 267 21273.64 476.72 43104.64 48070.81 2021-09-24 09:35:15.000 267 21273.70 476.78 43104.68 48070.77 2021-09-24 09:35:16.000 267 21273.86 476.82 43104.67 48070.87 2021-09-24 09:35:17.000 267 21273.99 476.86 43104.62 48070.87 2021-09-24 09:35:18.000 267 21274.16 476.91 43104.57 48070.89 2021-09-24 09:35:19.000 267 21274.32 476.94 43104.54 48070.97 2021-09-24 09:35:20.000 267 21274.45 476.98 43104.50 48070.93 2021-09-24 09:35:21.000 267 21274.61 477.03 43104.47 48071.04 2021-09-24 09:35:22.000 267 21274.73 477.05 43104.44 48071.04 2021-09-24 09:35:23.000 267 21274.79 477.04 43104.45 48071.06 2021-09-24 09:35:24.000 267 21274.81 477.04 43104.43 48071.13 2021-09-24 09:35:25.000 267 21274.82 477.01 43104.46 48071.10 2021-09-24 09:35:26.000 267 21274.74 476.98 43104.45 48071.11 2021-09-24 09:35:27.000 267 21274.68 476.94 43104.49 48071.11 2021-09-24 09:35:28.000 267 21274.58 476.86 43104.54 48071.11 2021-09-24 09:35:29.000 267 21274.42 476.79 43104.58 48071.05 2021-09-24 09:35:30.000 267 21274.27 476.72 43104.60 48071.07 2021-09-24 09:35:31.000 267 21274.12 476.62 43104.67 48071.04 2021-09-24 09:35:32.000 267 21273.96 476.54 43104.73 48070.99 2021-09-24 09:35:33.000 267 21273.84 476.45 43104.81 48071.02 2021-09-24 09:35:34.000 267 21273.74 476.39 43104.89 48071.00 2021-09-24 09:35:35.000 267 21273.64 476.36 43104.93 48071.01 2021-09-24 09:35:36.000 267 21273.63 476.32 43104.93 48071.02 2021-09-24 09:35:37.000 267 21273.60 476.36 43104.93 48071.01 2021-09-24 09:35:38.000 267 21273.64 476.43 43104.94 48071.03 2021-09-24 09:35:39.000 267 21273.76 476.55 43104.90 48071.05 2021-09-24 09:35:40.000 267 21273.88 476.62 43104.87 48071.07 2021-09-24 09:35:41.000 267 21274.02 476.69 43104.81 48071.07 2021-09-24 09:35:42.000 267 21274.23 476.75 43104.79 48071.12 2021-09-24 09:35:43.000 267 21274.43 476.85 43104.75 48071.18 2021-09-24 09:35:44.000 267 21274.59 476.89 43104.69 48071.23 2021-09-24 09:35:45.000 267 21274.75 476.89 43104.64 48071.24 2021-09-24 09:35:46.000 267 21274.86 476.88 43104.57 48071.28 2021-09-24 09:35:47.000 267 21274.91 476.84 43104.58 48071.29 2021-09-24 09:35:48.000 267 21274.92 476.80 43104.57 48071.30 2021-09-24 09:35:49.000 267 21274.89 476.74 43104.55 48071.28 2021-09-24 09:35:50.000 267 21274.76 476.64 43104.54 48071.25 2021-09-24 09:35:51.000 267 21274.62 476.55 43104.59 48071.20 2021-09-24 09:35:52.000 267 21274.43 476.49 43104.62 48071.19 2021-09-24 09:35:53.000 267 21274.19 476.44 43104.63 48071.11 2021-09-24 09:35:54.000 267 21273.96 476.41 43104.69 48071.05 2021-09-24 09:35:55.000 267 21273.74 476.41 43104.71 48070.95 2021-09-24 09:35:56.000 267 21273.57 476.39 43104.74 48070.85 2021-09-24 09:35:57.000 267 21273.39 476.39 43104.77 48070.84 2021-09-24 09:35:58.000 267 21273.26 476.44 43104.79 48070.79 2021-09-24 09:35:59.000 267 21273.19 476.49 43104.78 48070.74 2021-09-24 09:36:00.000 267 21273.18 476.55 43104.79 48070.71 2021-09-24 09:36:01.000 267 21273.25 476.60 43104.79 48070.72 2021-09-24 09:36:02.000 267 21273.32 476.64 43104.82 48070.74 2021-09-24 09:36:03.000 267 21273.50 476.67 43104.85 48070.80 2021-09-24 09:36:04.000 267 21273.74 476.72 43104.88 48070.87 2021-09-24 09:36:05.000 267 21273.94 476.75 43104.85 48070.97 2021-09-24 09:36:06.000 267 21274.18 476.75 43104.80 48071.06 2021-09-24 09:36:07.000 267 21274.40 476.76 43104.77 48071.14 2021-09-24 09:36:08.000 267 21274.62 476.72 43104.78 48071.23 2021-09-24 09:36:09.000 267 21274.77 476.65 43104.78 48071.29 2021-09-24 09:36:10.000 267 21274.90 476.53 43104.79 48071.36 2021-09-24 09:36:11.000 267 21274.97 476.49 43104.77 48071.44 2021-09-24 09:36:12.000 267 21274.98 476.41 43104.80 48071.47 2021-09-24 09:36:13.000 267 21274.97 476.33 43104.85 48071.53 2021-09-24 09:36:14.000 267 21274.96 476.27 43104.89 48071.51 2021-09-24 09:36:15.000 267 21274.85 476.19 43104.93 48071.56 2021-09-24 09:36:16.000 267 21274.76 476.13 43104.97 48071.55 2021-09-24 09:36:17.000 267 21274.65 476.10 43104.98 48071.53 2021-09-24 09:36:18.000 267 21274.48 476.11 43105.01 48071.47 2021-09-24 09:36:19.000 267 21274.33 476.12 43105.07 48071.49 2021-09-24 09:36:20.000 267 21274.19 476.14 43105.10 48071.40 2021-09-24 09:36:21.000 267 21274.08 476.16 43105.12 48071.36 2021-09-24 09:36:22.000 267 21273.96 476.20 43105.12 48071.39 2021-09-24 09:36:23.000 267 21273.85 476.25 43105.13 48071.29 2021-09-24 09:36:24.000 267 21273.75 476.29 43105.11 48071.25 2021-09-24 09:36:25.000 267 21273.66 476.35 43105.13 48071.18 2021-09-24 09:36:26.000 267 21273.64 476.45 43105.10 48071.22 2021-09-24 09:36:27.000 267 21273.63 476.55 43105.09 48071.13 2021-09-24 09:36:28.000 267 21273.67 476.63 43105.06 48071.11 2021-09-24 09:36:29.000 267 21273.72 476.67 43105.02 48071.13 2021-09-24 09:36:30.000 267 21273.80 476.67 43104.97 48071.12 2021-09-24 09:36:31.000 267 21273.91 476.69 43104.93 48071.15 2021-09-24 09:36:32.000 267 21274.04 476.63 43104.97 48071.17 2021-09-24 09:36:33.000 267 21274.11 476.59 43104.96 48071.22 2021-09-24 09:36:34.000 267 21274.26 476.55 43104.95 48071.26 2021-09-24 09:36:35.000 267 21274.41 476.47 43104.95 48071.31 2021-09-24 09:36:36.000 267 21274.55 476.37 43105.00 48071.39 2021-09-24 09:36:37.000 267 21274.65 476.31 43105.03 48071.45 2021-09-24 09:36:38.000 267 21274.71 476.27 43105.06 48071.54 2021-09-24 09:36:39.000 267 21274.80 476.24 43105.10 48071.57 2021-09-24 09:36:40.000 267 21274.84 476.25 43105.14 48071.64 2021-09-24 09:36:41.000 267 21274.82 476.32 43105.17 48071.72 2021-09-24 09:36:42.000 267 21274.78 476.38 43105.18 48071.70 2021-09-24 09:36:43.000 267 21274.67 476.46 43105.17 48071.67 2021-09-24 09:36:44.000 267 21274.54 476.53 43105.17 48071.69 2021-09-24 09:36:45.000 267 21274.40 476.58 43105.20 48071.62 2021-09-24 09:36:46.000 267 21274.23 476.63 43105.22 48071.58 2021-09-24 09:36:47.000 267 21274.06 476.66 43105.17 48071.48 2021-09-24 09:36:48.000 267 21273.86 476.67 43105.19 48071.41 2021-09-24 09:36:49.000 267 21273.66 476.65 43105.21 48071.34 2021-09-24 09:36:50.000 267 21273.48 476.64 43105.18 48071.24 2021-09-24 09:36:51.000 267 21273.29 476.63 43105.18 48071.13 2021-09-24 09:36:52.000 267 21273.15 476.60 43105.16 48071.07 2021-09-24 09:36:53.000 267 21273.14 476.56 43105.11 48070.98 2021-09-24 09:36:54.000 267 21273.10 476.56 43105.06 48070.94 2021-09-24 09:36:55.000 267 21273.14 476.55 43105.01 48070.85 2021-09-24 09:36:56.000 267 21273.20 476.58 43104.98 48070.84 2021-09-24 09:36:57.000 267 21273.31 476.60 43104.94 48070.86 2021-09-24 09:36:58.000 267 21273.47 476.61 43104.92 48070.88 2021-09-24 09:36:59.000 267 21273.66 476.68 43104.92 48070.94 2021-09-24 09:37:00.000 267 21273.87 476.77 43104.87 48071.00 2021-09-24 09:37:01.000 267 21274.06 476.85 43104.84 48071.06 2021-09-24 09:37:02.000 267 21274.27 476.92 43104.84 48071.16 2021-09-24 09:37:03.000 267 21274.40 476.98 43104.81 48071.21 2021-09-24 09:37:04.000 267 21274.49 477.02 43104.84 48071.27 2021-09-24 09:37:05.000 267 21274.49 477.04 43104.83 48071.29 2021-09-24 09:37:06.000 267 21274.51 477.00 43104.85 48071.38 2021-09-24 09:37:07.000 267 21274.45 476.98 43104.89 48071.31 2021-09-24 09:37:08.000 267 21274.33 476.98 43104.90 48071.34 2021-09-24 09:37:09.000 267 21274.16 477.00 43104.90 48071.31 2021-09-24 09:37:10.000 267 21274.01 476.97 43104.93 48071.21 2021-09-24 09:37:11.000 267 21273.84 476.91 43104.94 48071.13 2021-09-24 09:37:12.000 267 21273.66 476.84 43104.92 48071.05 2021-09-24 09:37:13.000 267 21273.54 476.78 43104.93 48071.04 2021-09-24 09:37:14.000 267 21273.37 476.70 43104.97 48070.94 2021-09-24 09:37:15.000 267 21273.32 476.70 43104.99 48070.92 2021-09-24 09:37:16.000 267 21273.31 476.72 43105.03 48070.92 2021-09-24 09:37:17.000 267 21273.30 476.75 43105.00 48070.95 2021-09-24 09:37:18.000 267 21273.31 476.80 43105.01 48070.91 2021-09-24 09:37:19.000 267 21273.34 476.86 43104.96 48070.91 2021-09-24 09:37:20.000 267 21273.40 476.94 43104.94 48070.91 2021-09-24 09:37:21.000 267 21273.48 476.98 43104.88 48070.91 2021-09-24 09:37:22.000 267 21273.54 477.04 43104.86 48070.91 2021-09-24 09:37:23.000 267 21273.62 477.09 43104.85 48070.94 2021-09-24 09:37:24.000 267 21273.68 477.10 43104.85 48070.94 2021-09-24 09:37:25.000 267 21273.66 477.11 43104.82 48070.89 2021-09-24 09:37:26.000 267 21273.66 477.11 43104.84 48070.96 2021-09-24 09:37:27.000 267 21273.65 477.12 43104.87 48070.94 2021-09-24 09:37:28.000 267 21273.60 477.12 43104.82 48070.90 2021-09-24 09:37:29.000 267 21273.50 477.09 43104.78 48070.89 2021-09-24 09:37:30.000 267 21273.38 477.05 43104.75 48070.80 2021-09-24 09:37:31.000 267 21273.33 477.00 43104.73 48070.74 2021-09-24 09:37:32.000 267 21273.25 476.98 43104.77 48070.71 2021-09-24 09:37:33.000 267 21273.18 476.94 43104.76 48070.67 2021-09-24 09:37:34.000 267 21273.12 476.96 43104.74 48070.62 2021-09-24 09:37:35.000 267 21273.09 477.02 43104.74 48070.60 2021-09-24 09:37:36.000 267 21273.05 477.12 43104.69 48070.60 2021-09-24 09:37:37.000 267 21272.98 477.29 43104.62 48070.51 2021-09-24 09:37:38.000 267 21272.94 477.36 43104.56 48070.46 2021-09-24 09:37:39.000 267 21272.95 477.41 43104.46 48070.36 2021-09-24 09:37:40.000 267 21272.97 477.42 43104.43 48070.28 2021-09-24 09:37:41.000 267 21272.95 477.42 43104.41 48070.26 2021-09-24 09:37:42.000 267 21273.01 477.38 43104.40 48070.28 2021-09-24 09:37:43.000 267 21273.10 477.38 43104.38 48070.26 2021-09-24 09:37:44.000 267 21273.20 477.37 43104.39 48070.29 2021-09-24 09:37:45.000 267 21273.27 477.30 43104.39 48070.33 2021-09-24 09:37:46.000 267 21273.30 477.23 43104.42 48070.34 2021-09-24 09:37:47.000 267 21273.37 477.12 43104.46 48070.40 2021-09-24 09:37:48.000 267 21273.41 477.04 43104.46 48070.45 2021-09-24 09:37:49.000 267 21273.40 477.01 43104.47 48070.46 2021-09-24 09:37:50.000 267 21273.37 477.01 43104.48 48070.52 2021-09-24 09:37:51.000 267 21273.33 477.06 43104.49 48070.46 2021-09-24 09:37:52.000 267 21273.29 477.10 43104.47 48070.49 2021-09-24 09:37:53.000 267 21273.17 477.16 43104.46 48070.41 2021-09-24 09:37:54.000 267 21273.05 477.23 43104.47 48070.40 2021-09-24 09:37:55.000 267 21272.96 477.36 43104.49 48070.32 2021-09-24 09:37:56.000 267 21272.86 477.46 43104.50 48070.32 2021-09-24 09:37:57.000 267 21272.77 477.61 43104.49 48070.28 2021-09-24 09:37:58.000 267 21272.69 477.77 43104.49 48070.19 2021-09-24 09:37:59.000 267 21272.60 477.91 43104.47 48070.17 2021-09-24 09:38:00.000 267 21272.58 478.02 43104.42 48070.13 2021-09-24 09:38:01.000 267 21272.61 478.10 43104.36 48070.07 2021-09-24 09:38:02.000 267 21272.69 478.12 43104.33 48070.06 2021-09-24 09:38:03.000 267 21272.79 478.05 43104.33 48070.05 2021-09-24 09:38:04.000 267 21272.91 477.99 43104.35 48070.12 2021-09-24 09:38:05.000 267 21273.02 477.93 43104.35 48070.18 2021-09-24 09:38:06.000 267 21273.13 477.86 43104.39 48070.26 2021-09-24 09:38:07.000 267 21273.29 477.74 43104.37 48070.33 2021-09-24 09:38:08.000 267 21273.49 477.64 43104.37 48070.35 2021-09-24 09:38:09.000 267 21273.63 477.52 43104.37 48070.46 2021-09-24 09:38:10.000 267 21273.67 477.43 43104.38 48070.53 2021-09-24 09:38:11.000 267 21273.72 477.30 43104.42 48070.56 2021-09-24 09:38:12.000 267 21273.73 477.26 43104.45 48070.61 2021-09-24 09:38:13.000 267 21273.66 477.33 43104.46 48070.62 2021-09-24 09:38:14.000 267 21273.52 477.43 43104.38 48070.57 2021-09-24 09:38:15.000 267 21273.39 477.49 43104.31 48070.48 2021-09-24 09:38:16.000 267 21273.26 477.54 43104.27 48070.37 2021-09-24 09:38:17.000 267 21273.14 477.63 43104.24 48070.29 2021-09-24 09:38:18.000 267 21272.96 477.74 43104.25 48070.21 2021-09-24 09:38:19.000 267 21272.79 477.88 43104.21 48070.11 2021-09-24 09:38:20.000 267 21272.62 478.02 43104.19 48070.00 2021-09-24 09:38:21.000 267 21272.51 478.17 43104.18 48069.95 2021-09-24 09:38:22.000 267 21272.43 478.28 43104.18 48069.87 2021-09-24 09:38:23.000 267 21272.36 478.40 43104.21 48069.82 2021-09-24 09:38:24.000 267 21272.33 478.50 43104.21 48069.83 2021-09-24 09:38:25.000 267 21272.38 478.57 43104.21 48069.76 2021-09-24 09:38:26.000 267 21272.43 478.62 43104.25 48069.79 2021-09-24 09:38:27.000 267 21272.55 478.63 43104.20 48069.80 2021-09-24 09:38:28.000 267 21272.72 478.58 43104.16 48069.86 2021-09-24 09:38:29.000 267 21272.90 478.53 43104.17 48069.97 2021-09-24 09:38:30.000 267 21273.06 478.43 43104.17 48069.97 2021-09-24 09:38:31.000 267 21273.22 478.31 43104.17 48070.08 2021-09-24 09:38:32.000 267 21273.42 478.16 43104.15 48070.15 2021-09-24 09:38:33.000 267 21273.58 478.02 43104.15 48070.20 2021-09-24 09:38:34.000 267 21273.68 477.93 43104.16 48070.31 2021-09-24 09:38:35.000 267 21273.75 477.84 43104.21 48070.35 2021-09-24 09:38:36.000 267 21273.77 477.80 43104.21 48070.39 2021-09-24 09:38:37.000 267 21273.73 477.74 43104.24 48070.39 2021-09-24 09:38:38.000 267 21273.66 477.73 43104.24 48070.40 2021-09-24 09:38:39.000 267 21273.51 477.71 43104.25 48070.37 2021-09-24 09:38:40.000 267 21273.36 477.73 43104.28 48070.30 2021-09-24 09:38:41.000 267 21273.20 477.76 43104.33 48070.27 2021-09-24 09:38:42.000 267 21273.02 477.83 43104.37 48070.21 2021-09-24 09:38:43.000 267 21272.79 477.94 43104.37 48070.16 2021-09-24 09:38:44.000 267 21272.58 478.05 43104.34 48070.09 2021-09-24 09:38:45.000 267 21272.36 478.20 43104.30 48070.03 2021-09-24 09:38:46.000 267 21272.17 478.29 43104.28 48069.90 2021-09-24 09:38:47.000 267 21272.03 478.36 43104.31 48069.84 2021-09-24 09:38:48.000 267 21272.02 478.30 43104.36 48069.75 2021-09-24 09:38:49.000 267 21272.03 478.23 43104.39 48069.79 2021-09-24 09:38:50.000 267 21272.03 478.16 43104.40 48069.79 2021-09-24 09:38:51.000 267 21272.09 478.06 43104.45 48069.83 2021-09-24 09:38:52.000 267 21272.18 477.93 43104.51 48069.88 2021-09-24 09:38:53.000 267 21272.24 477.78 43104.54 48069.96 2021-09-24 09:38:54.000 267 21272.35 477.65 43104.57 48070.03 2021-09-24 09:38:55.000 267 21272.49 477.53 43104.59 48070.12 2021-09-24 09:38:56.000 267 21272.63 477.43 43104.62 48070.21 2021-09-24 09:38:57.000 267 21272.83 477.35 43104.64 48070.29 2021-09-24 09:38:58.000 267 21272.99 477.29 43104.64 48070.36 2021-09-24 09:38:59.000 267 21273.15 477.24 43104.62 48070.46 2021-09-24 09:39:00.000 267 21273.33 477.19 43104.62 48070.55 2021-09-24 09:39:01.000 267 21273.45 477.19 43104.60 48070.59 2021-09-24 09:39:02.000 267 21273.55 477.20 43104.60 48070.62 2021-09-24 09:39:03.000 267 21273.61 477.23 43104.63 48070.68 2021-09-24 09:39:04.000 267 21273.66 477.28 43104.61 48070.75 2021-09-24 09:39:05.000 267 21273.67 477.31 43104.64 48070.77 2021-09-24 09:39:06.000 267 21273.66 477.40 43104.67 48070.76 2021-09-24 09:39:07.000 267 21273.63 477.48 43104.73 48070.86 2021-09-24 09:39:08.000 267 21273.53 477.57 43104.76 48070.83 2021-09-24 09:39:09.000 267 21273.43 477.65 43104.78 48070.81 2021-09-24 09:39:10.000 267 21273.30 477.74 43104.77 48070.73 2021-09-24 09:39:11.000 267 21273.14 477.80 43104.80 48070.69 2021-09-24 09:39:12.000 267 21272.99 477.76 43104.82 48070.65 2021-09-24 09:39:13.000 267 21272.83 477.74 43104.86 48070.62 2021-09-24 09:39:14.000 267 21272.73 477.74 43104.88 48070.59 2021-09-24 09:39:15.000 267 21272.63 477.69 43104.88 48070.51 2021-09-24 09:39:16.000 267 21272.56 477.63 43104.88 48070.54 2021-09-24 09:39:17.000 267 21272.53 477.55 43104.90 48070.47 2021-09-24 09:39:18.000 267 21272.57 477.46 43104.91 48070.48 2021-09-24 09:39:19.000 267 21272.63 477.40 43104.91 48070.49 2021-09-24 09:39:20.000 267 21272.75 477.29 43104.90 48070.55 2021-09-24 09:39:21.000 267 21272.89 477.18 43104.89 48070.57 2021-09-24 09:39:22.000 267 21273.08 477.09 43104.89 48070.64 2021-09-24 09:39:23.000 267 21273.30 477.02 43104.87 48070.75 2021-09-24 09:39:24.000 267 21273.50 477.02 43104.83 48070.80 2021-09-24 09:39:25.000 267 21273.66 477.02 43104.84 48070.86 2021-09-24 09:39:26.000 267 21273.86 477.06 43104.82 48070.94 2021-09-24 09:39:27.000 267 21274.00 477.12 43104.82 48070.99 2021-09-24 09:39:28.000 267 21274.10 477.24 43104.81 48071.06 2021-09-24 09:39:29.000 267 21274.15 477.44 43104.76 48071.07 2021-09-24 09:39:30.000 267 21274.12 477.64 43104.70 48071.07 2021-09-24 09:39:31.000 267 21274.07 477.85 43104.63 48071.03 2021-09-24 09:39:32.000 267 21273.93 478.04 43104.57 48070.90 2021-09-24 09:39:33.000 267 21273.79 478.11 43104.52 48070.85 2021-09-24 09:39:34.000 267 21273.60 478.18 43104.50 48070.72 2021-09-24 09:39:35.000 267 21273.37 478.22 43104.49 48070.63 2021-09-24 09:39:36.000 267 21273.15 478.24 43104.51 48070.52 2021-09-24 09:39:37.000 267 21272.95 478.27 43104.50 48070.41 2021-09-24 09:39:38.000 267 21272.75 478.24 43104.47 48070.32 2021-09-24 09:39:39.000 267 21272.54 478.24 43104.43 48070.19 2021-09-24 09:39:40.000 267 21272.36 478.26 43104.36 48070.10 2021-09-24 09:39:41.000 267 21272.22 478.28 43104.31 48069.93 2021-09-24 09:39:42.000 267 21272.10 478.28 43104.24 48069.82 2021-09-24 09:39:43.000 267 21272.10 478.25 43104.18 48069.69 2021-09-24 09:39:44.000 267 21272.13 478.29 43104.07 48069.62 2021-09-24 09:39:45.000 267 21272.21 478.32 43104.01 48069.59 2021-09-24 09:39:46.000 267 21272.34 478.33 43103.93 48069.57 2021-09-24 09:39:47.000 267 21272.53 478.37 43103.88 48069.60 2021-09-24 09:39:48.000 267 21272.69 478.47 43103.83 48069.62 2021-09-24 09:39:49.000 267 21272.84 478.58 43103.79 48069.66 2021-09-24 09:39:50.000 267 21273.02 478.68 43103.74 48069.72 2021-09-24 09:39:51.000 267 21273.20 478.74 43103.71 48069.73 2021-09-24 09:39:52.000 267 21273.33 478.79 43103.72 48069.75 2021-09-24 09:39:53.000 267 21273.47 478.78 43103.72 48069.85 2021-09-24 09:39:54.000 267 21273.51 478.78 43103.76 48069.88 2021-09-24 09:39:55.000 267 21273.45 478.82 43103.83 48069.93 2021-09-24 09:39:56.000 267 21273.36 478.81 43103.88 48069.95 2021-09-24 09:39:57.000 267 21273.25 478.75 43103.92 48069.94 2021-09-24 09:39:58.000 267 21273.11 478.72 43104.00 48069.95 2021-09-24 09:39:59.000 267 21272.93 478.67 43104.07 48069.93 2021-09-24 09:40:00.000 267 21272.75 478.65 43104.12 48069.94 2021-09-24 09:40:01.000 267 21272.56 478.63 43104.15 48069.90 2021-09-24 09:40:02.000 267 21272.40 478.61 43104.17 48069.80 2021-09-24 09:40:03.000 267 21272.23 478.60 43104.20 48069.78 2021-09-24 09:40:04.000 267 21272.11 478.57 43104.20 48069.71 2021-09-24 09:40:05.000 267 21272.06 478.50 43104.19 48069.68 2021-09-24 09:40:06.000 267 21271.99 478.45 43104.15 48069.64 2021-09-24 09:40:07.000 267 21271.94 478.43 43104.18 48069.62 2021-09-24 09:40:08.000 267 21271.96 478.46 43104.16 48069.61 2021-09-24 09:40:09.000 267 21272.00 478.49 43104.15 48069.58 2021-09-24 09:40:10.000 267 21272.06 478.52 43104.09 48069.61 2021-09-24 09:40:11.000 267 21272.15 478.56 43104.04 48069.59 2021-09-24 09:40:12.000 267 21272.29 478.63 43103.98 48069.60 2021-09-24 09:40:13.000 267 21272.44 478.68 43103.97 48069.62 2021-09-24 09:40:14.000 267 21272.60 478.74 43103.96 48069.68 2021-09-24 09:40:15.000 267 21272.77 478.81 43103.96 48069.72 2021-09-24 09:40:16.000 267 21272.91 478.84 43103.99 48069.79 2021-09-24 09:40:17.000 267 21273.03 478.89 43104.00 48069.81 2021-09-24 09:40:18.000 267 21273.09 478.92 43103.99 48069.85 2021-09-24 09:40:19.000 267 21273.13 478.91 43103.99 48069.94 2021-09-24 09:40:20.000 267 21273.17 478.90 43104.01 48069.93 2021-09-24 09:40:21.000 267 21273.18 478.87 43104.01 48069.99 2021-09-24 09:40:22.000 267 21273.19 478.78 43104.05 48070.02 2021-09-24 09:40:23.000 267 21273.21 478.65 43104.13 48070.05 2021-09-24 09:40:24.000 267 21273.17 478.53 43104.18 48070.11 2021-09-24 09:40:25.000 267 21273.16 478.40 43104.25 48070.15 2021-09-24 09:40:26.000 267 21273.12 478.29 43104.30 48070.19 2021-09-24 09:40:27.000 267 21273.10 478.21 43104.34 48070.24 2021-09-24 09:40:28.000 267 21273.06 478.09 43104.39 48070.24 2021-09-24 09:40:29.000 267 21272.94 477.98 43104.46 48070.25 2021-09-24 09:40:30.000 267 21272.82 477.87 43104.48 48070.26 2021-09-24 09:40:31.000 267 21272.72 477.78 43104.56 48070.28 2021-09-24 09:40:32.000 267 21272.62 477.73 43104.67 48070.31 2021-09-24 09:40:33.000 267 21272.49 477.74 43104.70 48070.27 2021-09-24 09:40:34.000 267 21272.38 477.78 43104.71 48070.28 2021-09-24 09:40:35.000 267 21272.28 477.84 43104.68 48070.25 2021-09-24 09:40:36.000 267 21272.19 477.91 43104.68 48070.21 2021-09-24 09:40:37.000 267 21272.17 477.97 43104.68 48070.19 2021-09-24 09:40:38.000 267 21272.17 478.04 43104.64 48070.14 2021-09-24 09:40:39.000 267 21272.23 478.08 43104.63 48070.16 2021-09-24 09:40:40.000 267 21272.30 478.10 43104.61 48070.17 2021-09-24 09:40:41.000 267 21272.41 478.13 43104.66 48070.19 2021-09-24 09:40:42.000 267 21272.58 478.15 43104.62 48070.22 2021-09-24 09:40:43.000 267 21272.74 478.18 43104.62 48070.28 2021-09-24 09:40:44.000 267 21272.94 478.18 43104.61 48070.39 2021-09-24 09:40:45.000 267 21273.17 478.22 43104.61 48070.48 2021-09-24 09:40:46.000 267 21273.39 478.21 43104.63 48070.55 2021-09-24 09:40:47.000 267 21273.59 478.19 43104.64 48070.65 2021-09-24 09:40:48.000 267 21273.79 478.13 43104.63 48070.76 2021-09-24 09:40:49.000 267 21273.99 478.07 43104.66 48070.85 2021-09-24 09:40:50.000 267 21274.13 477.97 43104.70 48070.93 2021-09-24 09:40:51.000 267 21274.21 477.92 43104.70 48071.02 2021-09-24 09:40:52.000 267 21274.21 477.88 43104.67 48071.06 2021-09-24 09:40:53.000 267 21274.17 477.87 43104.63 48071.07 2021-09-24 09:40:54.000 267 21274.13 477.83 43104.59 48070.99 2021-09-24 09:40:55.000 267 21274.05 477.74 43104.60 48070.98 2021-09-24 09:40:56.000 267 21273.98 477.68 43104.58 48070.90 2021-09-24 09:40:57.000 267 21273.85 477.65 43104.58 48070.87 2021-09-24 09:40:58.000 267 21273.70 477.60 43104.59 48070.84 2021-09-24 09:40:59.000 267 21273.53 477.57 43104.61 48070.77 2021-09-24 09:41:00.000 267 21273.35 477.55 43104.62 48070.68 2021-09-24 09:41:01.000 267 21273.14 477.61 43104.63 48070.61 2021-09-24 09:41:02.000 267 21272.97 477.69 43104.64 48070.56 2021-09-24 09:41:03.000 267 21272.71 477.77 43104.60 48070.45 2021-09-24 09:41:04.000 267 21272.51 477.88 43104.59 48070.35 2021-09-24 09:41:05.000 267 21272.34 477.99 43104.59 48070.23 2021-09-24 09:41:06.000 267 21272.21 478.11 43104.56 48070.18 2021-09-24 09:41:07.000 267 21272.15 478.20 43104.55 48070.08 2021-09-24 09:41:08.000 267 21272.07 478.29 43104.50 48069.98 2021-09-24 09:41:09.000 267 21272.08 478.36 43104.45 48069.99 2021-09-24 09:41:10.000 267 21272.14 478.40 43104.42 48069.92 2021-09-24 09:41:11.000 267 21272.27 478.42 43104.41 48069.94 2021-09-24 09:41:12.000 267 21272.42 478.43 43104.38 48069.97 2021-09-24 09:41:13.000 267 21272.65 478.40 43104.36 48070.02 2021-09-24 09:41:14.000 267 21272.94 478.34 43104.34 48070.10 2021-09-24 09:41:15.000 267 21273.23 478.26 43104.33 48070.20 2021-09-24 09:41:16.000 267 21273.53 478.11 43104.34 48070.37 2021-09-24 09:41:17.000 267 21273.78 477.97 43104.38 48070.46 2021-09-24 09:41:18.000 267 21273.99 477.84 43104.41 48070.58 2021-09-24 09:41:19.000 267 21274.23 477.73 43104.40 48070.73 2021-09-24 09:41:20.000 267 21274.40 477.62 43104.46 48070.82 2021-09-24 09:41:21.000 267 21274.47 477.48 43104.50 48070.93 2021-09-24 09:41:22.000 267 21274.42 477.38 43104.55 48070.98 2021-09-24 09:41:23.000 267 21274.35 477.33 43104.64 48071.07 2021-09-24 09:41:24.000 267 21274.18 477.35 43104.70 48071.07 2021-09-24 09:41:25.000 267 21273.96 477.37 43104.75 48071.10 2021-09-24 09:41:26.000 267 21273.70 477.41 43104.84 48071.04 2021-09-24 09:41:27.000 267 21273.39 477.48 43104.89 48070.95 2021-09-24 09:41:28.000 267 21273.10 477.65 43104.90 48070.86 2021-09-24 09:41:29.000 267 21272.81 477.83 43104.92 48070.74 2021-09-24 09:41:30.000 267 21272.57 477.96 43104.91 48070.63 2021-09-24 09:41:31.000 267 21272.35 478.12 43104.94 48070.53 2021-09-24 09:41:32.000 267 21272.15 478.28 43104.95 48070.45 2021-09-24 09:41:33.000 267 21272.10 478.38 43104.96 48070.40 2021-09-24 09:41:34.000 267 21272.11 478.43 43104.94 48070.34 2021-09-24 09:41:35.000 267 21272.16 478.45 43104.93 48070.35 2021-09-24 09:41:36.000 267 21272.29 478.41 43104.90 48070.36 2021-09-24 09:41:37.000 267 21272.48 478.33 43104.87 48070.39 2021-09-24 09:41:38.000 267 21272.74 478.20 43104.88 48070.47 2021-09-24 09:41:39.000 267 21273.02 478.05 43104.88 48070.58 2021-09-24 09:41:40.000 267 21273.28 477.85 43104.92 48070.71 2021-09-24 09:41:41.000 267 21273.56 477.68 43104.89 48070.83 2021-09-24 09:41:42.000 267 21273.81 477.51 43104.89 48070.96 2021-09-24 09:41:43.000 267 21273.98 477.39 43104.92 48071.06 2021-09-24 09:41:44.000 267 21274.11 477.33 43104.88 48071.18 2021-09-24 09:41:45.000 267 21274.16 477.30 43104.89 48071.22 2021-09-24 09:41:46.000 267 21274.13 477.31 43104.85 48071.22 2021-09-24 09:41:47.000 267 21274.01 477.36 43104.84 48071.18 2021-09-24 09:41:48.000 267 21273.80 477.50 43104.86 48071.12 2021-09-24 09:41:49.000 267 21273.62 477.69 43104.82 48071.03 2021-09-24 09:41:50.000 267 21273.42 477.94 43104.83 48070.89 2021-09-24 09:41:51.000 267 21273.18 478.18 43104.84 48070.84 2021-09-24 09:41:52.000 267 21272.95 478.39 43104.80 48070.71 2021-09-24 09:41:53.000 267 21272.78 478.59 43104.76 48070.63 2021-09-24 09:41:54.000 267 21272.67 478.73 43104.73 48070.53 2021-09-24 09:41:55.000 267 21272.57 478.84 43104.71 48070.42 2021-09-24 09:41:56.000 267 21272.58 478.89 43104.67 48070.38 2021-09-24 09:41:57.000 267 21272.62 478.86 43104.64 48070.32 2021-09-24 09:41:58.000 267 21272.71 478.77 43104.61 48070.34 2021-09-24 09:41:59.000 267 21272.87 478.65 43104.60 48070.37 2021-09-24 09:42:00.000 267 21273.00 478.51 43104.57 48070.42 2021-09-24 09:42:01.000 267 21273.18 478.36 43104.56 48070.47 2021-09-24 09:42:02.000 267 21273.32 478.21 43104.55 48070.51 2021-09-24 09:42:03.000 267 21273.46 478.08 43104.57 48070.57 2021-09-24 09:42:04.000 267 21273.55 477.97 43104.57 48070.60 2021-09-24 09:42:05.000 267 21273.59 477.90 43104.57 48070.69 2021-09-24 09:42:06.000 267 21273.61 477.87 43104.55 48070.70 2021-09-24 09:42:07.000 267 21273.53 477.90 43104.52 48070.67 2021-09-24 09:42:08.000 267 21273.46 477.94 43104.54 48070.65 2021-09-24 09:42:09.000 267 21273.31 477.99 43104.55 48070.58 2021-09-24 09:42:10.000 267 21273.17 478.03 43104.53 48070.53 2021-09-24 09:42:11.000 267 21273.01 478.11 43104.54 48070.49 2021-09-24 09:42:12.000 267 21272.87 478.18 43104.54 48070.42 2021-09-24 09:42:13.000 267 21272.72 478.23 43104.55 48070.34 2021-09-24 09:42:14.000 267 21272.58 478.27 43104.54 48070.26 2021-09-24 09:42:15.000 267 21272.50 478.29 43104.57 48070.26 2021-09-24 09:42:16.000 267 21272.50 478.28 43104.61 48070.22 2021-09-24 09:42:17.000 267 21272.52 478.35 43104.65 48070.24 2021-09-24 09:42:18.000 267 21272.59 478.42 43104.64 48070.30 2021-09-24 09:42:19.000 267 21272.70 478.49 43104.64 48070.33 2021-09-24 09:42:20.000 267 21272.77 478.61 43104.56 48070.35 2021-09-24 09:42:21.000 267 21272.89 478.71 43104.49 48070.35 2021-09-24 09:42:22.000 267 21273.00 478.80 43104.43 48070.36 2021-09-24 09:42:23.000 267 21273.12 478.82 43104.35 48070.36 2021-09-24 09:42:24.000 267 21273.23 478.85 43104.30 48070.31 2021-09-24 09:42:25.000 267 21273.31 478.92 43104.23 48070.31 2021-09-24 09:42:26.000 267 21273.35 478.97 43104.16 48070.30 2021-09-24 09:42:27.000 267 21273.30 479.00 43104.08 48070.27 2021-09-24 09:42:28.000 267 21273.22 478.99 43104.05 48070.16 2021-09-24 09:42:29.000 267 21273.12 478.99 43103.99 48070.10 2021-09-24 09:42:30.000 267 21272.99 478.94 43103.98 48070.03 2021-09-24 09:42:31.000 267 21272.85 478.84 43104.00 48069.93 2021-09-24 09:42:32.000 267 21272.65 478.76 43104.03 48069.89 2021-09-24 09:42:33.000 267 21272.43 478.70 43104.04 48069.80 2021-09-24 09:42:34.000 267 21272.30 478.67 43104.09 48069.73 2021-09-24 09:42:35.000 267 21272.19 478.63 43104.12 48069.68 2021-09-24 09:42:36.000 267 21272.11 478.59 43104.13 48069.66 2021-09-24 09:42:37.000 267 21272.07 478.61 43104.12 48069.60 2021-09-24 09:42:38.000 267 21272.11 478.65 43104.13 48069.66 2021-09-24 09:42:39.000 267 21272.16 478.71 43104.14 48069.65 2021-09-24 09:42:40.000 267 21272.27 478.76 43104.11 48069.69 2021-09-24 09:42:41.000 267 21272.38 478.90 43104.08 48069.72 2021-09-24 09:42:42.000 267 21272.51 479.12 43104.04 48069.74 2021-09-24 09:42:43.000 267 21272.69 479.30 43103.99 48069.79 2021-09-24 09:42:44.000 267 21272.82 479.45 43103.93 48069.79 2021-09-24 09:42:45.000 267 21272.93 479.61 43103.90 48069.80 2021-09-24 09:42:46.000 267 21273.05 479.67 43103.85 48069.82 2021-09-24 09:42:47.000 267 21273.12 479.66 43103.80 48069.79 2021-09-24 09:42:48.000 267 21273.17 479.64 43103.79 48069.83 2021-09-24 09:42:49.000 267 21273.15 479.58 43103.78 48069.82 2021-09-24 09:42:50.000 267 21273.07 479.49 43103.75 48069.80 2021-09-24 09:42:51.000 267 21272.96 479.37 43103.76 48069.78 2021-09-24 09:42:52.000 267 21272.84 479.22 43103.78 48069.72 2021-09-24 09:42:53.000 267 21272.68 479.12 43103.78 48069.69 2021-09-24 09:42:54.000 267 21272.54 479.03 43103.81 48069.62 2021-09-24 09:42:55.000 267 21272.40 478.91 43103.85 48069.56 2021-09-24 09:42:56.000 267 21272.30 478.82 43103.84 48069.53 2021-09-24 09:42:57.000 267 21272.21 478.75 43103.86 48069.42 2021-09-24 09:42:58.000 267 21272.12 478.71 43103.85 48069.44 2021-09-24 09:42:59.000 267 21272.03 478.73 43103.90 48069.42 2021-09-24 09:43:00.000 267 21271.98 478.77 43103.91 48069.43 2021-09-24 09:43:01.000 267 21271.96 478.86 43103.89 48069.40 2021-09-24 09:43:02.000 267 21271.99 478.93 43103.91 48069.37 2021-09-24 09:43:03.000 267 21272.07 478.98 43103.90 48069.43 2021-09-24 09:43:04.000 267 21272.14 479.07 43103.89 48069.39 2021-09-24 09:43:05.000 267 21272.27 479.13 43103.84 48069.41 2021-09-24 09:43:06.000 267 21272.38 479.12 43103.82 48069.46 2021-09-24 09:43:07.000 267 21272.51 479.10 43103.83 48069.49 2021-09-24 09:43:08.000 267 21272.62 479.03 43103.82 48069.50 2021-09-24 09:43:09.000 267 21272.69 478.97 43103.79 48069.55 2021-09-24 09:43:10.000 267 21272.77 478.89 43103.78 48069.63 2021-09-24 09:43:11.000 267 21272.78 478.79 43103.84 48069.62 2021-09-24 09:43:12.000 267 21272.75 478.72 43103.84 48069.65 2021-09-24 09:43:13.000 267 21272.66 478.69 43103.85 48069.64 2021-09-24 09:43:14.000 267 21272.54 478.66 43103.85 48069.67 2021-09-24 09:43:15.000 267 21272.38 478.59 43103.85 48069.58 2021-09-24 09:43:16.000 267 21272.20 478.54 43103.90 48069.50 2021-09-24 09:43:17.000 267 21272.02 478.57 43103.93 48069.46 2021-09-24 09:43:18.000 267 21271.84 478.67 43103.91 48069.37 2021-09-24 09:43:19.000 267 21271.66 478.80 43103.89 48069.30 2021-09-24 09:43:20.000 267 21271.50 478.90 43103.85 48069.20 2021-09-24 09:43:21.000 267 21271.40 478.99 43103.80 48069.07 2021-09-24 09:43:22.000 267 21271.33 479.07 43103.76 48068.99 2021-09-24 09:43:23.000 267 21271.32 479.13 43103.73 48068.96 2021-09-24 09:43:24.000 267 21271.36 479.15 43103.66 48068.91 2021-09-24 09:43:25.000 267 21271.54 479.14 43103.61 48068.88 2021-09-24 09:43:26.000 267 21271.71 479.14 43103.56 48068.93 2021-09-24 09:43:27.000 267 21271.95 479.10 43103.51 48068.98 2021-09-24 09:43:28.000 267 21272.21 479.02 43103.48 48069.06 2021-09-24 09:43:29.000 267 21272.47 478.91 43103.47 48069.12 2021-09-24 09:43:30.000 267 21272.75 478.75 43103.45 48069.25 2021-09-24 09:43:31.000 267 21272.94 478.62 43103.44 48069.31 2021-09-24 09:43:32.000 267 21273.16 478.50 43103.44 48069.40 2021-09-24 09:43:33.000 267 21273.36 478.42 43103.46 48069.54 2021-09-24 09:43:34.000 267 21273.50 478.35 43103.47 48069.56 2021-09-24 09:43:35.000 267 21273.52 478.32 43103.48 48069.64 2021-09-24 09:43:36.000 267 21273.51 478.30 43103.51 48069.69 2021-09-24 09:43:37.000 267 21273.41 478.31 43103.54 48069.67 2021-09-24 09:43:38.000 267 21273.28 478.36 43103.60 48069.70 2021-09-24 09:43:39.000 267 21273.06 478.47 43103.63 48069.68 2021-09-24 09:43:40.000 267 21272.79 478.59 43103.68 48069.60 2021-09-24 09:43:41.000 267 21272.50 478.74 43103.71 48069.55 2021-09-24 09:43:42.000 267 21272.19 478.85 43103.72 48069.43 2021-09-24 09:43:43.000 267 21271.92 478.94 43103.75 48069.30 2021-09-24 09:43:44.000 267 21271.68 479.00 43103.75 48069.19 2021-09-24 09:43:45.000 267 21271.46 479.05 43103.75 48069.06 2021-09-24 09:43:46.000 267 21271.27 479.04 43103.74 48069.01 2021-09-24 09:43:47.000 267 21271.12 479.06 43103.72 48068.90 2021-09-24 09:43:48.000 267 21271.05 479.12 43103.62 48068.80 2021-09-24 09:43:49.000 267 21271.03 479.09 43103.53 48068.70 2021-09-24 09:43:50.000 267 21271.14 478.96 43103.42 48068.60 2021-09-24 09:43:51.000 267 21271.38 478.74 43103.36 48068.58 2021-09-24 09:43:52.000 267 21271.59 478.50 43103.38 48068.66 2021-09-24 09:43:53.000 267 21271.88 478.30 43103.41 48068.76 2021-09-24 09:43:54.000 267 21272.13 478.12 43103.44 48068.90 2021-09-24 09:43:55.000 267 21272.40 477.99 43103.49 48069.08 2021-09-24 09:43:56.000 267 21272.65 477.92 43103.57 48069.26 2021-09-24 09:43:57.000 267 21272.91 477.91 43103.64 48069.41 2021-09-24 09:43:58.000 267 21273.10 477.93 43103.71 48069.55 2021-09-24 09:43:59.000 267 21273.22 477.95 43103.75 48069.72 2021-09-24 09:44:00.000 267 21273.30 477.99 43103.78 48069.78 2021-09-24 09:44:01.000 267 21273.27 478.05 43103.83 48069.88 2021-09-24 09:44:02.000 267 21273.17 478.11 43103.91 48069.93 2021-09-24 09:44:03.000 267 21273.01 478.16 43103.96 48069.94 2021-09-24 09:44:04.000 267 21272.80 478.14 43104.05 48069.92 2021-09-24 09:44:05.000 267 21272.57 478.13 43104.13 48069.88 2021-09-24 09:44:06.000 267 21272.33 478.11 43104.19 48069.84 2021-09-24 09:44:07.000 267 21272.07 478.05 43104.27 48069.77 2021-09-24 09:44:08.000 267 21271.82 477.91 43104.34 48069.71 2021-09-24 09:44:09.000 267 21271.64 477.81 43104.41 48069.66 2021-09-24 09:44:10.000 267 21271.51 477.69 43104.46 48069.65 2021-09-24 09:44:11.000 267 21271.44 477.60 43104.47 48069.58 2021-09-24 09:44:12.000 267 21271.42 477.55 43104.46 48069.59 2021-09-24 09:44:13.000 267 21271.48 477.47 43104.47 48069.63 2021-09-24 09:44:14.000 267 21271.62 477.46 43104.44 48069.65 2021-09-24 09:44:15.000 267 21271.82 477.45 43104.41 48069.72 2021-09-24 09:44:16.000 267 21272.02 477.50 43104.42 48069.76 2021-09-24 09:44:17.000 267 21272.27 477.60 43104.37 48069.88 2021-09-24 09:44:18.000 267 21272.53 477.72 43104.31 48069.92 2021-09-24 09:44:19.000 267 21272.81 477.82 43104.31 48069.99 2021-09-24 09:44:20.000 267 21273.01 477.93 43104.24 48070.10 2021-09-24 09:44:21.000 267 21273.20 478.10 43104.20 48070.17 2021-09-24 09:44:22.000 267 21273.33 478.26 43104.17 48070.22 2021-09-24 09:44:23.000 267 21273.40 478.41 43104.13 48070.24 2021-09-24 09:44:24.000 267 21273.43 478.55 43104.16 48070.27 2021-09-24 09:44:25.000 267 21273.38 478.64 43104.17 48070.27 2021-09-24 09:44:26.000 267 21273.25 478.66 43104.17 48070.24 2021-09-24 09:44:27.000 267 21273.07 478.71 43104.18 48070.15 2021-09-24 09:44:28.000 267 21272.82 478.68 43104.20 48070.07 2021-09-24 09:44:29.000 267 21272.56 478.64 43104.23 48070.00 2021-09-24 09:44:30.000 267 21272.32 478.56 43104.26 48069.89 2021-09-24 09:44:31.000 267 21272.09 478.45 43104.29 48069.77 2021-09-24 09:44:32.000 267 21271.96 478.29 43104.31 48069.69 2021-09-24 09:44:33.000 267 21271.82 478.17 43104.32 48069.69 2021-09-24 09:44:34.000 267 21271.79 478.07 43104.36 48069.63 2021-09-24 09:44:35.000 267 21271.75 478.04 43104.35 48069.64 2021-09-24 09:44:36.000 267 21271.80 478.02 43104.29 48069.62 2021-09-24 09:44:37.000 267 21271.90 478.02 43104.24 48069.60 2021-09-24 09:44:38.000 267 21272.03 478.02 43104.19 48069.63 2021-09-24 09:44:39.000 267 21272.18 478.01 43104.15 48069.63 2021-09-24 09:44:40.000 267 21272.32 478.00 43104.11 48069.69 2021-09-24 09:44:41.000 267 21272.47 478.05 43104.07 48069.75 2021-09-24 09:44:42.000 267 21272.61 478.13 43104.04 48069.72 2021-09-24 09:44:43.000 267 21272.73 478.22 43104.00 48069.80 2021-09-24 09:44:44.000 267 21272.81 478.34 43103.97 48069.81 2021-09-24 09:44:45.000 267 21272.89 478.46 43103.96 48069.82 2021-09-24 09:44:46.000 267 21272.93 478.54 43103.93 48069.82 2021-09-24 09:44:47.000 267 21272.88 478.63 43103.91 48069.80 2021-09-24 09:44:48.000 267 21272.85 478.69 43103.91 48069.78 2021-09-24 09:44:49.000 267 21272.77 478.76 43103.92 48069.80 2021-09-24 09:44:50.000 267 21272.68 478.79 43103.94 48069.80 2021-09-24 09:44:51.000 267 21272.57 478.77 43103.99 48069.79 2021-09-24 09:44:52.000 267 21272.46 478.70 43104.02 48069.71 2021-09-24 09:44:53.000 267 21272.30 478.60 43104.04 48069.70 2021-09-24 09:44:54.000 267 21272.24 478.50 43104.11 48069.71 2021-09-24 09:44:55.000 267 21272.12 478.37 43104.10 48069.64 2021-09-24 09:44:56.000 267 21272.13 478.14 43104.14 48069.65 2021-09-24 09:44:57.000 267 21272.12 477.91 43104.14 48069.60 2021-09-24 09:44:58.000 267 21272.19 477.65 43104.16 48069.67 2021-09-24 09:44:59.000 267 21272.27 477.42 43104.22 48069.71 2021-09-24 09:45:00.000 267 21272.36 477.21 43104.28 48069.76 2021-09-24 09:45:01.000 267 21272.48 477.06 43104.29 48069.86 2021-09-24 09:45:02.000 267 21272.60 476.96 43104.32 48069.93 2021-09-24 09:45:03.000 267 21272.74 476.92 43104.30 48070.04 2021-09-24 09:45:04.000 267 21272.89 476.97 43104.29 48070.08 2021-09-24 09:45:05.000 267 21272.99 477.05 43104.31 48070.14 2021-09-24 09:45:06.000 267 21273.08 477.21 43104.34 48070.26 2021-09-24 09:45:07.000 267 21273.07 477.37 43104.32 48070.25 2021-09-24 09:45:08.000 267 21273.08 477.55 43104.27 48070.23 2021-09-24 09:45:09.000 267 21273.08 477.71 43104.28 48070.25 2021-09-24 09:45:10.000 267 21272.99 477.86 43104.27 48070.16 2021-09-24 09:45:11.000 267 21272.90 477.98 43104.28 48070.18 2021-09-24 09:45:12.000 267 21272.78 478.11 43104.26 48070.12 2021-09-24 09:45:13.000 267 21272.61 478.21 43104.26 48070.07 2021-09-24 09:45:14.000 267 21272.47 478.26 43104.24 48069.94 2021-09-24 09:45:15.000 267 21272.33 478.27 43104.23 48069.90 2021-09-24 09:45:16.000 267 21272.20 478.22 43104.24 48069.84 2021-09-24 09:45:17.000 267 21272.12 478.14 43104.25 48069.81 2021-09-24 09:45:18.000 267 21272.10 478.05 43104.24 48069.75 2021-09-24 09:45:19.000 267 21272.13 477.90 43104.25 48069.78 2021-09-24 09:45:20.000 267 21272.20 477.80 43104.24 48069.79 2021-09-24 09:45:21.000 267 21272.32 477.72 43104.27 48069.80 2021-09-24 09:45:22.000 267 21272.48 477.67 43104.30 48069.88 2021-09-24 09:45:23.000 267 21272.70 477.66 43104.31 48069.96 2021-09-24 09:45:24.000 267 21272.88 477.66 43104.30 48070.05 2021-09-24 09:45:25.000 267 21273.05 477.68 43104.28 48070.14 2021-09-24 09:45:26.000 267 21273.24 477.77 43104.26 48070.22 2021-09-24 09:45:27.000 267 21273.36 477.89 43104.21 48070.29 2021-09-24 09:45:28.000 267 21273.44 478.03 43104.14 48070.28 2021-09-24 09:45:29.000 267 21273.51 478.15 43104.10 48070.26 2021-09-24 09:45:30.000 267 21273.52 478.22 43104.10 48070.28 2021-09-24 09:45:31.000 267 21273.46 478.28 43104.05 48070.25 2021-09-24 09:45:32.000 267 21273.36 478.29 43104.05 48070.18 2021-09-24 09:45:33.000 267 21273.22 478.26 43104.06 48070.16 2021-09-24 09:45:34.000 267 21273.06 478.23 43104.09 48070.07 2021-09-24 09:45:35.000 267 21272.86 478.18 43104.12 48070.04 2021-09-24 09:45:36.000 267 21272.61 478.13 43104.13 48069.92 2021-09-24 09:45:37.000 267 21272.40 478.05 43104.19 48069.85 2021-09-24 09:45:38.000 267 21272.25 477.91 43104.22 48069.83 2021-09-24 09:45:39.000 267 21272.10 477.87 43104.23 48069.76 2021-09-24 09:45:40.000 267 21271.94 477.87 43104.17 48069.67 2021-09-24 09:45:41.000 267 21271.82 477.83 43104.13 48069.60 2021-09-24 09:45:42.000 267 21271.73 477.82 43104.08 48069.50 2021-09-24 09:45:43.000 267 21271.73 477.83 43104.03 48069.44 2021-09-24 09:45:44.000 267 21271.84 477.82 43104.00 48069.42 2021-09-24 09:45:45.000 267 21271.96 477.86 43103.97 48069.41 2021-09-24 09:45:46.000 267 21272.07 477.93 43103.94 48069.46 2021-09-24 09:45:47.000 267 21272.21 478.04 43103.91 48069.50 2021-09-24 09:45:48.000 267 21272.37 478.17 43103.85 48069.53 2021-09-24 09:45:49.000 267 21272.51 478.28 43103.85 48069.55 2021-09-24 09:45:50.000 267 21272.65 478.38 43103.81 48069.59 2021-09-24 09:45:51.000 267 21272.81 478.52 43103.78 48069.65 2021-09-24 09:45:52.000 267 21272.95 478.61 43103.74 48069.62 2021-09-24 09:45:53.000 267 21273.04 478.73 43103.67 48069.68 2021-09-24 09:45:54.000 267 21273.14 478.78 43103.63 48069.68 2021-09-24 09:45:55.000 267 21273.15 478.77 43103.61 48069.68 2021-09-24 09:45:56.000 267 21273.17 478.72 43103.58 48069.66 2021-09-24 09:45:57.000 267 21273.14 478.66 43103.53 48069.61 2021-09-24 09:45:58.000 267 21273.09 478.53 43103.56 48069.60 2021-09-24 09:45:59.000 267 21273.02 478.35 43103.58 48069.58 2021-09-24 09:46:00.000 267 21272.91 478.20 43103.59 48069.57 2021-09-24 09:46:01.000 267 21272.79 478.04 43103.61 48069.52 2021-09-24 09:46:02.000 267 21272.66 477.91 43103.67 48069.51 2021-09-24 09:46:03.000 267 21272.55 477.81 43103.70 48069.47 2021-09-24 09:46:04.000 267 21272.45 477.71 43103.72 48069.46 2021-09-24 09:46:05.000 267 21272.34 477.69 43103.74 48069.40 2021-09-24 09:46:06.000 267 21272.23 477.69 43103.72 48069.40 2021-09-24 09:46:07.000 267 21272.18 477.69 43103.73 48069.35 2021-09-24 09:46:08.000 267 21272.11 477.72 43103.70 48069.33 2021-09-24 09:46:09.000 267 21272.01 477.86 43103.66 48069.27 2021-09-24 09:46:10.000 267 21271.95 478.04 43103.59 48069.17 2021-09-24 09:46:11.000 267 21271.94 478.15 43103.46 48069.07 2021-09-24 09:46:12.000 267 21271.94 478.23 43103.36 48068.97 2021-09-24 09:46:13.000 267 21272.02 478.25 43103.31 48068.88 2021-09-24 09:46:14.000 267 21272.10 478.27 43103.23 48068.85 2021-09-24 09:46:15.000 267 21272.21 478.27 43103.19 48068.84 2021-09-24 09:46:16.000 267 21272.36 478.30 43103.18 48068.88 2021-09-24 09:46:17.000 267 21272.50 478.31 43103.21 48068.94 2021-09-24 09:46:18.000 267 21272.62 478.29 43103.20 48068.97 2021-09-24 09:46:19.000 267 21272.75 478.26 43103.23 48069.04 2021-09-24 09:46:20.000 267 21272.82 478.27 43103.28 48069.15 2021-09-24 09:46:21.000 267 21272.88 478.31 43103.31 48069.21 2021-09-24 09:46:22.000 267 21272.95 478.27 43103.35 48069.25 2021-09-24 09:46:23.000 267 21272.96 478.26 43103.39 48069.33 2021-09-24 09:46:24.000 267 21272.94 478.27 43103.42 48069.35 2021-09-24 09:46:25.000 267 21272.89 478.32 43103.46 48069.40 2021-09-24 09:46:26.000 267 21272.78 478.42 43103.44 48069.36 2021-09-24 09:46:27.000 267 21272.61 478.58 43103.39 48069.31 2021-09-24 09:46:28.000 267 21272.47 478.69 43103.32 48069.23 2021-09-24 09:46:29.000 267 21272.32 478.72 43103.27 48069.08 2021-09-24 09:46:30.000 267 21272.20 478.71 43103.20 48068.95 2021-09-24 09:46:31.000 267 21272.13 478.66 43103.18 48068.87 2021-09-24 09:46:32.000 267 21272.10 478.61 43103.17 48068.77 2021-09-24 09:46:33.000 267 21272.11 478.52 43103.16 48068.75 2021-09-24 09:46:34.000 267 21272.15 478.47 43103.17 48068.76 2021-09-24 09:46:35.000 267 21272.22 478.42 43103.19 48068.75 2021-09-24 09:46:36.000 267 21272.35 478.37 43103.17 48068.78 2021-09-24 09:46:37.000 267 21272.49 478.26 43103.18 48068.89 2021-09-24 09:46:38.000 267 21272.65 478.19 43103.21 48068.97 2021-09-24 09:46:39.000 267 21272.87 478.17 43103.24 48069.10 2021-09-24 09:46:40.000 267 21273.09 478.19 43103.27 48069.18 2021-09-24 09:46:41.000 267 21273.27 478.28 43103.26 48069.33 2021-09-24 09:46:42.000 267 21273.45 478.35 43103.22 48069.40 2021-09-24 09:46:43.000 267 21273.59 478.34 43103.21 48069.43 2021-09-24 09:46:44.000 267 21273.69 478.34 43103.27 48069.51 2021-09-24 09:46:45.000 267 21273.71 478.29 43103.28 48069.55 2021-09-24 09:46:46.000 267 21273.68 478.27 43103.32 48069.56 2021-09-24 09:46:47.000 267 21273.57 478.24 43103.38 48069.62 2021-09-24 09:46:48.000 267 21273.42 478.16 43103.41 48069.60 2021-09-24 09:46:49.000 267 21273.27 478.08 43103.45 48069.53 2021-09-24 09:46:50.000 267 21273.06 477.99 43103.50 48069.50 2021-09-24 09:46:51.000 267 21272.87 477.89 43103.53 48069.48 2021-09-24 09:46:52.000 267 21272.69 477.81 43103.57 48069.38 2021-09-24 09:46:53.000 267 21272.48 477.75 43103.59 48069.34 2021-09-24 09:46:54.000 267 21272.28 477.70 43103.60 48069.28 2021-09-24 09:46:55.000 267 21272.14 477.74 43103.61 48069.24 2021-09-24 09:46:56.000 267 21272.05 477.79 43103.61 48069.18 2021-09-24 09:46:57.000 267 21272.01 477.86 43103.58 48069.13 2021-09-24 09:46:58.000 267 21272.02 477.87 43103.55 48069.07 2021-09-24 09:46:59.000 267 21272.02 477.95 43103.53 48069.08 2021-09-24 09:47:00.000 267 21272.10 477.98 43103.53 48069.02 2021-09-24 09:47:01.000 267 21272.18 478.06 43103.48 48069.03 2021-09-24 09:47:02.000 267 21272.29 478.12 43103.43 48069.09 2021-09-24 09:47:03.000 267 21272.46 478.19 43103.41 48069.13 2021-09-24 09:47:04.000 267 21272.58 478.34 43103.33 48069.15 2021-09-24 09:47:05.000 267 21272.73 478.46 43103.22 48069.14 2021-09-24 09:47:06.000 267 21272.91 478.49 43103.16 48069.11 2021-09-24 09:47:07.000 267 21273.08 478.48 43103.12 48069.15 2021-09-24 09:47:08.000 267 21273.25 478.44 43103.11 48069.15 2021-09-24 09:47:09.000 267 21273.45 478.42 43103.09 48069.25 2021-09-24 09:47:10.000 267 21273.58 478.36 43103.13 48069.32 2021-09-24 09:47:11.000 267 21273.68 478.29 43103.17 48069.41 2021-09-24 09:47:12.000 267 21273.72 478.13 43103.22 48069.48 2021-09-24 09:47:13.000 267 21273.71 478.00 43103.26 48069.56 2021-09-24 09:47:14.000 267 21273.68 477.92 43103.38 48069.61 2021-09-24 09:47:15.000 267 21273.67 477.78 43103.48 48069.68 2021-09-24 09:47:16.000 267 21273.63 477.65 43103.58 48069.76 2021-09-24 09:47:17.000 267 21273.54 477.57 43103.66 48069.77 2021-09-24 09:47:18.000 267 21273.48 477.51 43103.69 48069.82 2021-09-24 09:47:19.000 267 21273.35 477.50 43103.74 48069.83 2021-09-24 09:47:20.000 267 21273.27 477.53 43103.76 48069.81 2021-09-24 09:47:21.000 267 21273.17 477.52 43103.79 48069.78 2021-09-24 09:47:22.000 267 21273.06 477.56 43103.78 48069.76 2021-09-24 09:47:23.000 267 21272.96 477.62 43103.79 48069.74 2021-09-24 09:47:24.000 267 21272.81 477.65 43103.84 48069.71 2021-09-24 09:47:25.000 267 21272.66 477.65 43103.84 48069.66 2021-09-24 09:47:26.000 267 21272.56 477.65 43103.86 48069.62 2021-09-24 09:47:27.000 267 21272.44 477.67 43103.90 48069.59 2021-09-24 09:47:28.000 267 21272.35 477.71 43103.95 48069.53 2021-09-24 09:47:29.000 267 21272.33 477.80 43103.99 48069.57 2021-09-24 09:47:30.000 267 21272.37 477.85 43104.00 48069.59 2021-09-24 09:47:31.000 267 21272.40 477.90 43103.98 48069.60 2021-09-24 09:47:32.000 267 21272.49 477.93 43104.01 48069.66 2021-09-24 09:47:33.000 267 21272.62 477.94 43104.06 48069.73 2021-09-24 09:47:34.000 267 21272.84 477.91 43104.04 48069.79 2021-09-24 09:47:35.000 267 21273.04 477.88 43104.01 48069.88 2021-09-24 09:47:36.000 267 21273.28 477.81 43104.02 48069.98 2021-09-24 09:47:37.000 267 21273.48 477.73 43104.03 48070.13 2021-09-24 09:47:38.000 267 21273.70 477.60 43104.07 48070.18 2021-09-24 09:47:39.000 267 21273.90 477.47 43104.06 48070.27 2021-09-24 09:47:40.000 267 21274.07 477.31 43104.09 48070.42 2021-09-24 09:47:41.000 267 21274.17 477.18 43104.12 48070.47 2021-09-24 09:47:42.000 267 21274.23 477.07 43104.19 48070.57 2021-09-24 09:47:43.000 267 21274.20 477.01 43104.25 48070.63 2021-09-24 09:47:44.000 267 21274.14 477.00 43104.27 48070.64 2021-09-24 09:47:45.000 267 21274.00 477.03 43104.31 48070.65 2021-09-24 09:47:46.000 267 21273.83 477.11 43104.28 48070.60 2021-09-24 09:47:47.000 267 21273.59 477.22 43104.29 48070.57 2021-09-24 09:47:48.000 267 21273.31 477.34 43104.35 48070.45 2021-09-24 09:47:49.000 267 21273.02 477.51 43104.36 48070.37 2021-09-24 09:47:50.000 267 21272.72 477.71 43104.35 48070.22 2021-09-24 09:47:51.000 267 21272.44 477.90 43104.31 48070.04 2021-09-24 09:47:52.000 267 21272.18 478.08 43104.26 48069.92 2021-09-24 09:47:53.000 267 21271.95 478.23 43104.25 48069.77 2021-09-24 09:47:54.000 267 21271.81 478.36 43104.20 48069.67 2021-09-24 09:47:55.000 267 21271.73 478.42 43104.20 48069.58 2021-09-24 09:47:56.000 267 21271.69 478.47 43104.18 48069.47 2021-09-24 09:47:57.000 267 21271.75 478.43 43104.11 48069.46 2021-09-24 09:47:58.000 267 21271.90 478.35 43104.09 48069.45 2021-09-24 09:47:59.000 267 21272.07 478.26 43104.03 48069.50 2021-09-24 09:48:00.000 267 21272.35 478.15 43104.00 48069.54 2021-09-24 09:48:01.000 267 21272.67 478.04 43103.99 48069.66 2021-09-24 09:48:02.000 267 21272.99 477.93 43103.97 48069.81 2021-09-24 09:48:03.000 267 21273.33 477.82 43103.97 48069.93 2021-09-24 09:48:04.000 267 21273.65 477.72 43103.98 48070.07 2021-09-24 09:48:05.000 267 21273.96 477.70 43103.98 48070.22 2021-09-24 09:48:06.000 267 21274.16 477.70 43103.97 48070.35 2021-09-24 09:48:07.000 267 21274.23 477.76 43103.96 48070.43 2021-09-24 09:48:08.000 267 21274.28 477.88 43103.90 48070.45 2021-09-24 09:48:09.000 267 21274.20 477.95 43103.81 48070.40 2021-09-24 09:48:10.000 267 21274.11 477.97 43103.73 48070.28 2021-09-24 09:48:11.000 267 21273.92 477.89 43103.71 48070.20 2021-09-24 09:48:12.000 267 21273.68 477.82 43103.72 48070.07 2021-09-24 09:48:13.000 267 21273.43 477.74 43103.75 48069.96 2021-09-24 09:48:14.000 267 21273.14 477.63 43103.75 48069.89 2021-09-24 09:48:15.000 267 21272.89 477.51 43103.80 48069.80 2021-09-24 09:48:16.000 267 21272.63 477.46 43103.82 48069.63 2021-09-24 09:48:17.000 267 21272.41 477.40 43103.84 48069.59 2021-09-24 09:48:18.000 267 21272.25 477.38 43103.86 48069.50 2021-09-24 09:48:19.000 267 21272.16 477.37 43103.88 48069.48 2021-09-24 09:48:20.000 267 21272.16 477.38 43103.89 48069.44 2021-09-24 09:48:21.000 267 21272.16 477.39 43103.87 48069.42 2021-09-24 09:48:22.000 267 21272.26 477.42 43103.86 48069.45 2021-09-24 09:48:23.000 267 21272.34 477.49 43103.85 48069.48 2021-09-24 09:48:24.000 267 21272.49 477.54 43103.81 48069.52 2021-09-24 09:48:25.000 267 21272.71 477.59 43103.81 48069.56 2021-09-24 09:48:26.000 267 21272.89 477.61 43103.81 48069.63 2021-09-24 09:48:27.000 267 21273.08 477.63 43103.77 48069.68 2021-09-24 09:48:28.000 267 21273.26 477.65 43103.76 48069.82 2021-09-24 09:48:29.000 267 21273.36 477.75 43103.74 48069.83 2021-09-24 09:48:30.000 267 21273.47 477.80 43103.69 48069.83 2021-09-24 09:48:31.000 267 21273.50 477.79 43103.64 48069.86 2021-09-24 09:48:32.000 267 21273.52 477.74 43103.62 48069.83 2021-09-24 09:48:33.000 267 21273.46 477.66 43103.61 48069.78 2021-09-24 09:48:34.000 267 21273.34 477.56 43103.63 48069.75 2021-09-24 09:48:35.000 267 21273.20 477.43 43103.66 48069.73 2021-09-24 09:48:36.000 267 21273.07 477.30 43103.71 48069.70 2021-09-24 09:48:37.000 267 21272.89 477.23 43103.74 48069.68 2021-09-24 09:48:38.000 267 21272.73 477.18 43103.76 48069.63 2021-09-24 09:48:39.000 267 21272.57 477.09 43103.82 48069.58 2021-09-24 09:48:40.000 267 21272.43 477.07 43103.87 48069.52 2021-09-24 09:48:41.000 267 21272.36 477.09 43103.87 48069.50 2021-09-24 09:48:42.000 267 21272.30 477.17 43103.84 48069.47 2021-09-24 09:48:43.000 267 21272.30 477.24 43103.86 48069.48 2021-09-24 09:48:44.000 267 21272.34 477.32 43103.85 48069.44 2021-09-24 09:48:45.000 267 21272.44 477.42 43103.89 48069.46 2021-09-24 09:48:46.000 267 21272.51 477.57 43103.84 48069.57 2021-09-24 09:48:47.000 267 21272.66 477.74 43103.79 48069.57 2021-09-24 09:48:48.000 267 21272.77 477.85 43103.71 48069.60 2021-09-24 09:48:49.000 267 21272.89 477.90 43103.69 48069.58 2021-09-24 09:48:50.000 267 21272.99 477.90 43103.66 48069.57 2021-09-24 09:48:51.000 267 21273.08 477.85 43103.64 48069.62 2021-09-24 09:48:52.000 267 21273.11 477.76 43103.60 48069.62 2021-09-24 09:48:53.000 267 21273.13 477.60 43103.63 48069.64 2021-09-24 09:48:54.000 267 21273.11 477.46 43103.68 48069.69 2021-09-24 09:48:55.000 267 21273.08 477.35 43103.71 48069.66 2021-09-24 09:48:56.000 267 21273.06 477.23 43103.74 48069.72 2021-09-24 09:48:57.000 267 21273.04 477.10 43103.76 48069.69 2021-09-24 09:48:58.000 267 21273.00 476.98 43103.81 48069.73 2021-09-24 09:48:59.000 267 21272.91 476.85 43103.86 48069.77 2021-09-24 09:49:00.000 267 21272.84 476.77 43103.91 48069.75 2021-09-24 09:49:01.000 267 21272.78 476.68 43103.99 48069.75 2021-09-24 09:49:02.000 267 21272.74 476.62 43104.06 48069.81 2021-09-24 09:49:03.000 267 21272.69 476.62 43104.10 48069.85 2021-09-24 09:49:04.000 267 21272.67 476.64 43104.14 48069.87 2021-09-24 09:49:05.000 267 21272.66 476.69 43104.19 48069.90 2021-09-24 09:49:06.000 267 21272.65 476.77 43104.17 48069.95 2021-09-24 09:49:07.000 267 21272.65 476.89 43104.17 48069.92 2021-09-24 09:49:08.000 267 21272.66 477.06 43104.09 48069.88 2021-09-24 09:49:09.000 267 21272.72 477.16 43104.03 48069.87 2021-09-24 09:49:10.000 267 21272.74 477.27 43104.01 48069.86 2021-09-24 09:49:11.000 267 21272.83 477.35 43103.96 48069.82 2021-09-24 09:49:12.000 267 21272.92 477.44 43103.92 48069.79 2021-09-24 09:49:13.000 267 21272.99 477.51 43103.90 48069.79 2021-09-24 09:49:14.000 267 21273.06 477.57 43103.88 48069.87 2021-09-24 09:49:15.000 267 21273.14 477.62 43103.84 48069.84 2021-09-24 09:49:16.000 267 21273.20 477.65 43103.82 48069.85 2021-09-24 09:49:17.000 267 21273.20 477.67 43103.85 48069.85 2021-09-24 09:49:18.000 267 21273.20 477.68 43103.81 48069.92 2021-09-24 09:49:19.000 267 21273.19 477.67 43103.81 48069.86 2021-09-24 09:49:20.000 267 21273.14 477.61 43103.82 48069.80 2021-09-24 09:49:21.000 267 21273.10 477.51 43103.80 48069.79 2021-09-24 09:49:22.000 267 21273.01 477.42 43103.80 48069.77 2021-09-24 09:49:23.000 267 21272.92 477.31 43103.83 48069.68 2021-09-24 09:49:24.000 267 21272.86 477.22 43103.83 48069.71 2021-09-24 09:49:25.000 267 21272.82 477.13 43103.86 48069.70 2021-09-24 09:49:26.000 267 21272.77 477.07 43103.90 48069.67 2021-09-24 09:49:27.000 267 21272.80 477.03 43103.88 48069.69 2021-09-24 09:49:28.000 267 21272.81 477.02 43103.89 48069.71 2021-09-24 09:49:29.000 267 21272.83 477.01 43103.95 48069.71 2021-09-24 09:49:30.000 267 21272.86 477.01 43103.93 48069.77 2021-09-24 09:49:31.000 267 21272.88 477.08 43103.93 48069.75 2021-09-24 09:49:32.000 267 21272.94 477.18 43103.92 48069.83 2021-09-24 09:49:33.000 267 21272.95 477.31 43103.89 48069.80 2021-09-24 09:49:34.000 267 21272.90 477.47 43103.90 48069.77 2021-09-24 09:49:35.000 267 21272.82 477.66 43103.83 48069.71 2021-09-24 09:49:36.000 267 21272.77 477.79 43103.79 48069.64 2021-09-24 09:49:37.000 267 21272.64 477.93 43103.74 48069.57 2021-09-24 09:49:38.000 267 21272.50 478.07 43103.68 48069.49 2021-09-24 09:49:39.000 267 21272.41 478.15 43103.61 48069.36 2021-09-24 09:49:40.000 267 21272.29 478.18 43103.58 48069.29 2021-09-24 09:49:41.000 267 21272.14 478.15 43103.56 48069.20 2021-09-24 09:49:42.000 267 21272.06 478.03 43103.57 48069.13 2021-09-24 09:49:43.000 267 21271.99 477.92 43103.56 48069.10 2021-09-24 09:49:44.000 267 21271.91 477.81 43103.58 48069.05 2021-09-24 09:49:45.000 267 21271.89 477.70 43103.61 48069.08 2021-09-24 09:49:46.000 267 21271.89 477.62 43103.58 48069.04 2021-09-24 09:49:47.000 267 21271.92 477.60 43103.53 48069.01 2021-09-24 09:49:48.000 267 21271.97 477.56 43103.50 48069.07 2021-09-24 09:49:49.000 267 21272.07 477.51 43103.43 48069.00 2021-09-24 09:49:50.000 267 21272.18 477.47 43103.39 48068.99 2021-09-24 09:49:51.000 267 21272.31 477.49 43103.38 48069.03 2021-09-24 09:49:52.000 267 21272.44 477.49 43103.33 48069.03 2021-09-24 09:49:53.000 267 21272.56 477.52 43103.28 48069.05 2021-09-24 09:49:54.000 267 21272.63 477.57 43103.29 48069.10 2021-09-24 09:49:55.000 267 21272.69 477.67 43103.27 48069.10 2021-09-24 09:49:56.000 267 21272.70 477.75 43103.26 48069.12 2021-09-24 09:49:57.000 267 21272.69 477.85 43103.27 48069.14 2021-09-24 09:49:58.000 267 21272.58 477.94 43103.25 48069.09 2021-09-24 09:49:59.000 267 21272.45 478.02 43103.25 48069.07 2021-09-24 09:50:00.000 267 21272.33 478.09 43103.28 48068.94 2021-09-24 09:50:01.000 267 21272.20 478.11 43103.27 48068.93 2021-09-24 09:50:02.000 267 21272.08 478.13 43103.26 48068.90 2021-09-24 09:50:03.000 267 21271.97 478.15 43103.29 48068.85 2021-09-24 09:50:04.000 267 21271.84 478.17 43103.28 48068.85 2021-09-24 09:50:05.000 267 21271.76 478.16 43103.29 48068.76 2021-09-24 09:50:06.000 267 21271.74 478.12 43103.31 48068.76 2021-09-24 09:50:07.000 267 21271.75 478.08 43103.31 48068.75 2021-09-24 09:50:08.000 267 21271.82 478.06 43103.30 48068.76 2021-09-24 09:50:09.000 267 21271.92 478.02 43103.28 48068.75 2021-09-24 09:50:10.000 267 21272.02 477.95 43103.32 48068.88 2021-09-24 09:50:11.000 267 21272.13 477.90 43103.33 48068.86 2021-09-24 09:50:12.000 267 21272.26 477.84 43103.32 48068.92 2021-09-24 09:50:13.000 267 21272.37 477.83 43103.32 48068.98 2021-09-24 09:50:14.000 267 21272.44 477.82 43103.30 48069.01 2021-09-24 09:50:15.000 267 21272.48 477.83 43103.27 48069.01 2021-09-24 09:50:16.000 267 21272.44 477.87 43103.26 48069.03 2021-09-24 09:50:17.000 267 21272.38 477.94 43103.23 48069.00 2021-09-24 09:50:18.000 267 21272.30 477.98 43103.18 48068.95 2021-09-24 09:50:19.000 267 21272.15 478.03 43103.15 48068.86 2021-09-24 09:50:20.000 267 21271.98 478.09 43103.12 48068.78 2021-09-24 09:50:21.000 267 21271.75 478.15 43103.10 48068.69 2021-09-24 09:50:22.000 267 21271.58 478.21 43103.08 48068.52 2021-09-24 09:50:23.000 267 21271.35 478.30 43103.07 48068.45 2021-09-24 09:50:24.000 267 21271.15 478.37 43103.10 48068.35 2021-09-24 09:50:25.000 267 21270.96 478.43 43103.11 48068.32 2021-09-24 09:50:26.000 267 21270.81 478.46 43103.11 48068.21 2021-09-24 09:50:27.000 267 21270.72 478.45 43103.06 48068.09 2021-09-24 09:50:28.000 267 21270.67 478.42 43103.03 48068.07 2021-09-24 09:50:29.000 267 21270.67 478.37 43102.99 48068.01 2021-09-24 09:50:30.000 267 21270.72 478.32 43102.98 48068.02 2021-09-24 09:50:31.000 267 21270.85 478.29 43102.95 48068.10 2021-09-24 09:50:32.000 267 21270.98 478.24 43102.93 48068.09 2021-09-24 09:50:33.000 267 21271.14 478.20 43102.90 48068.14 2021-09-24 09:50:34.000 267 21271.35 478.14 43102.92 48068.17 2021-09-24 09:50:35.000 267 21271.55 478.05 43102.93 48068.27 2021-09-24 09:50:36.000 267 21271.70 477.94 43102.95 48068.22 2021-09-24 09:50:37.000 267 21271.88 477.91 43102.90 48068.39 2021-09-24 09:50:38.000 267 21272.08 477.89 43102.91 48068.48 2021-09-24 09:50:39.000 267 21272.21 477.85 43102.87 48068.51 2021-09-24 09:50:40.000 267 21272.29 477.84 43102.81 48068.52 2021-09-24 09:50:41.000 267 21272.29 477.80 43102.80 48068.54 2021-09-24 09:50:42.000 267 21272.24 477.77 43102.85 48068.57 2021-09-24 09:50:43.000 267 21272.12 477.76 43102.87 48068.56 2021-09-24 09:50:44.000 267 21271.99 477.75 43102.91 48068.48 2021-09-24 09:50:45.000 267 21271.82 477.76 43102.97 48068.45 2021-09-24 09:50:46.000 267 21271.62 477.77 43102.99 48068.43 2021-09-24 09:50:47.000 267 21271.46 477.79 43103.00 48068.43 2021-09-24 09:50:48.000 267 21271.26 477.83 43103.01 48068.34 2021-09-24 09:50:49.000 267 21271.11 477.91 43103.03 48068.32 2021-09-24 09:50:50.000 267 21271.02 477.99 43103.04 48068.26 2021-09-24 09:50:51.000 267 21270.94 478.04 43103.01 48068.19 2021-09-24 09:50:52.000 267 21270.90 478.03 43102.96 48068.13 2021-09-24 09:50:53.000 267 21270.92 477.99 43102.95 48068.08 2021-09-24 09:50:54.000 267 21271.00 477.98 43102.93 48068.06 2021-09-24 09:50:55.000 267 21271.15 477.95 43102.93 48068.13 2021-09-24 09:50:56.000 267 21271.36 477.90 43102.89 48068.15 2021-09-24 09:50:57.000 267 21271.61 477.80 43102.87 48068.13 2021-09-24 09:50:58.000 267 21271.89 477.70 43102.88 48068.27 2021-09-24 09:50:59.000 267 21272.18 477.60 43102.85 48068.39 2021-09-24 09:51:00.000 267 21272.49 477.50 43102.89 48068.51 2021-09-24 09:51:01.000 267 21272.72 477.38 43102.89 48068.65 2021-09-24 09:51:02.000 267 21272.97 477.24 43102.94 48068.86 2021-09-24 09:51:03.000 267 21273.19 477.15 43102.95 48068.95 2021-09-24 09:51:04.000 267 21273.37 477.08 43103.02 48069.05 2021-09-24 09:51:05.000 267 21273.41 477.03 43103.01 48069.13 2021-09-24 09:51:06.000 267 21273.38 476.99 43103.03 48069.16 2021-09-24 09:51:07.000 267 21273.29 476.94 43103.06 48069.19 2021-09-24 09:51:08.000 267 21273.10 476.93 43103.12 48069.16 2021-09-24 09:51:09.000 267 21272.86 476.96 43103.13 48069.11 2021-09-24 09:51:10.000 267 21272.57 477.00 43103.19 48069.04 2021-09-24 09:51:11.000 267 21272.25 477.07 43103.23 48068.96 2021-09-24 09:51:12.000 267 21271.92 477.22 43103.25 48068.84 2021-09-24 09:51:13.000 267 21271.60 477.32 43103.27 48068.80 2021-09-24 09:51:14.000 267 21271.34 477.43 43103.30 48068.65 2021-09-24 09:51:15.000 267 21271.14 477.56 43103.35 48068.53 2021-09-24 09:51:16.000 267 21270.98 477.65 43103.35 48068.47 2021-09-24 09:51:17.000 267 21270.85 477.72 43103.33 48068.40 2021-09-24 09:51:18.000 267 21270.83 477.75 43103.33 48068.29 2021-09-24 09:51:19.000 267 21270.88 477.81 43103.34 48068.34 2021-09-24 09:51:20.000 267 21270.95 477.82 43103.33 48068.34 2021-09-24 09:51:21.000 267 21271.08 477.81 43103.34 48068.41 2021-09-24 09:51:22.000 267 21271.30 477.78 43103.36 48068.44 2021-09-24 09:51:23.000 267 21271.56 477.71 43103.34 48068.54 2021-09-24 09:51:24.000 267 21271.80 477.65 43103.32 48068.66 2021-09-24 09:51:25.000 267 21272.06 477.54 43103.32 48068.78 2021-09-24 09:51:26.000 267 21272.28 477.41 43103.36 48068.92 2021-09-24 09:51:27.000 267 21272.49 477.30 43103.35 48069.05 2021-09-24 09:51:28.000 267 21272.65 477.19 43103.40 48069.15 2021-09-24 09:51:29.000 267 21272.80 477.07 43103.45 48069.22 2021-09-24 09:51:30.000 267 21272.90 476.97 43103.50 48069.34 2021-09-24 09:51:31.000 267 21272.89 476.85 43103.52 48069.36 2021-09-24 09:51:32.000 267 21272.91 476.72 43103.58 48069.40 2021-09-24 09:51:33.000 267 21272.82 476.63 43103.62 48069.47 2021-09-24 09:51:34.000 267 21272.72 476.52 43103.71 48069.52 2021-09-24 09:51:35.000 267 21272.57 476.50 43103.75 48069.48 2021-09-24 09:51:36.000 267 21272.43 476.49 43103.75 48069.45 2021-09-24 09:51:37.000 267 21272.27 476.53 43103.77 48069.38 2021-09-24 09:51:38.000 267 21272.09 476.57 43103.78 48069.30 2021-09-24 09:51:39.000 267 21271.93 476.63 43103.79 48069.23 2021-09-24 09:51:40.000 267 21271.76 476.71 43103.73 48069.18 2021-09-24 09:51:41.000 267 21271.61 476.83 43103.70 48069.12 2021-09-24 09:51:42.000 267 21271.49 476.98 43103.70 48068.98 2021-09-24 09:51:43.000 267 21271.41 477.11 43103.64 48068.92 2021-09-24 09:51:44.000 267 21271.34 477.24 43103.60 48068.86 2021-09-24 09:51:45.000 267 21271.35 477.34 43103.57 48068.83 2021-09-24 09:51:46.000 267 21271.37 477.47 43103.55 48068.80 2021-09-24 09:51:47.000 267 21271.43 477.58 43103.49 48068.79 2021-09-24 09:51:48.000 267 21271.53 477.65 43103.45 48068.69 2021-09-24 09:51:49.000 267 21271.65 477.67 43103.42 48068.77 2021-09-24 09:51:50.000 267 21271.81 477.70 43103.38 48068.78 2021-09-24 09:51:51.000 267 21272.00 477.63 43103.35 48068.86 2021-09-24 09:51:52.000 267 21272.14 477.56 43103.35 48068.88 2021-09-24 09:51:53.000 267 21272.34 477.48 43103.34 48068.98 2021-09-24 09:51:54.000 267 21272.51 477.42 43103.35 48069.02 2021-09-24 09:51:55.000 267 21272.67 477.32 43103.37 48069.12 2021-09-24 09:51:56.000 267 21272.79 477.21 43103.38 48069.23 2021-09-24 09:51:57.000 267 21272.88 477.13 43103.39 48069.22 2021-09-24 09:51:58.000 267 21272.95 477.09 43103.45 48069.35 2021-09-24 09:51:59.000 267 21272.94 477.11 43103.45 48069.36 2021-09-24 09:52:00.000 267 21272.85 477.22 43103.37 48069.35 2021-09-24 09:52:01.000 267 21272.77 477.31 43103.35 48069.30 2021-09-24 09:52:02.000 267 21272.66 477.39 43103.22 48069.18 2021-09-24 09:52:03.000 267 21272.48 477.41 43103.20 48069.10 2021-09-24 09:52:04.000 267 21272.25 477.47 43103.17 48068.98 2021-09-24 09:52:05.000 267 21272.08 477.49 43103.16 48068.78 2021-09-24 09:52:06.000 267 21271.87 477.51 43103.15 48068.75 2021-09-24 09:52:07.000 267 21271.60 477.58 43103.17 48068.64 2021-09-24 09:52:08.000 267 21271.39 477.69 43103.17 48068.44 2021-09-24 09:52:09.000 267 21271.24 477.78 43103.12 48068.40 2021-09-24 09:52:10.000 267 21271.08 477.86 43103.13 48068.33 2021-09-24 09:52:11.000 267 21271.00 477.95 43103.09 48068.25 2021-09-24 09:52:12.000 267 21270.94 478.05 43103.04 48068.18 2021-09-24 09:52:13.000 267 21270.92 478.07 43103.00 48068.15 2021-09-24 09:52:14.000 267 21270.97 478.08 43102.95 48068.01 2021-09-24 09:52:15.000 267 21271.05 478.07 43102.96 48068.08 2021-09-24 09:52:16.000 267 21271.13 478.08 43102.96 48068.11 2021-09-24 09:52:17.000 267 21271.31 478.02 43102.92 48068.14 2021-09-24 09:52:18.000 267 21271.49 477.97 43102.92 48068.25 2021-09-24 09:52:19.000 267 21271.66 477.90 43102.91 48068.30 2021-09-24 09:52:20.000 267 21271.85 477.80 43102.89 48068.36 2021-09-24 09:52:21.000 267 21272.03 477.65 43102.92 48068.38 2021-09-24 09:52:22.000 267 21272.11 477.48 43102.99 48068.51 2021-09-24 09:52:23.000 267 21272.18 477.33 43103.03 48068.51 2021-09-24 09:52:24.000 267 21272.23 477.22 43103.05 48068.58 2021-09-24 09:52:25.000 267 21272.14 477.13 43103.10 48068.66 2021-09-24 09:52:26.000 267 21272.08 477.04 43103.13 48068.70 2021-09-24 09:52:27.000 267 21271.96 477.00 43103.13 48068.68 2021-09-24 09:52:28.000 267 21271.81 476.97 43103.18 48068.66 2021-09-24 09:52:29.000 267 21271.65 476.98 43103.20 48068.53 2021-09-24 09:52:30.000 267 21271.45 477.01 43103.20 48068.55 2021-09-24 09:52:31.000 267 21271.31 477.04 43103.23 48068.48 2021-09-24 09:52:32.000 267 21271.17 477.07 43103.23 48068.46 2021-09-24 09:52:33.000 267 21271.04 477.08 43103.27 48068.38 2021-09-24 09:52:34.000 267 21270.98 477.09 43103.31 48068.39 2021-09-24 09:52:35.000 267 21270.96 477.15 43103.35 48068.36 2021-09-24 09:52:36.000 267 21270.92 477.25 43103.33 48068.37 2021-09-24 09:52:37.000 267 21270.90 477.39 43103.28 48068.36 2021-09-24 09:52:38.000 267 21270.99 477.43 43103.21 48068.31 2021-09-24 09:52:39.000 267 21271.10 477.36 43103.14 48068.29 2021-09-24 09:52:40.000 267 21271.24 477.29 43103.10 48068.30 2021-09-24 09:52:41.000 267 21271.44 477.16 43103.09 48068.33 2021-09-24 09:52:42.000 267 21271.62 477.01 43103.10 48068.44 2021-09-24 09:52:43.000 267 21271.77 476.88 43103.15 48068.48 2021-09-24 09:52:44.000 267 21271.90 476.78 43103.17 48068.59 2021-09-24 09:52:45.000 267 21271.94 476.69 43103.17 48068.64 2021-09-24 09:52:46.000 267 21271.99 476.64 43103.21 48068.70 2021-09-24 09:52:47.000 267 21272.00 476.61 43103.21 48068.72 2021-09-24 09:52:48.000 267 21271.96 476.63 43103.19 48068.72 2021-09-24 09:52:49.000 267 21271.89 476.61 43103.20 48068.73 2021-09-24 09:52:50.000 267 21271.82 476.64 43103.23 48068.69 2021-09-24 09:52:51.000 267 21271.68 476.68 43103.25 48068.70 2021-09-24 09:52:52.000 267 21271.53 476.76 43103.27 48068.64 2021-09-24 09:52:53.000 267 21271.36 476.84 43103.28 48068.60 2021-09-24 09:52:54.000 267 21271.17 476.89 43103.26 48068.54 2021-09-24 09:52:55.000 267 21271.01 476.95 43103.31 48068.50 2021-09-24 09:52:56.000 267 21270.83 476.99 43103.32 48068.40 2021-09-24 09:52:57.000 267 21270.70 477.03 43103.33 48068.31 2021-09-24 09:52:58.000 267 21270.60 477.03 43103.33 48068.27 2021-09-24 09:52:59.000 267 21270.51 477.01 43103.32 48068.20 2021-09-24 09:53:00.000 267 21270.47 477.02 43103.32 48068.16 2021-09-24 09:53:01.000 267 21270.51 476.96 43103.31 48068.21 2021-09-24 09:53:02.000 267 21270.56 476.91 43103.31 48068.18 2021-09-24 09:53:03.000 267 21270.63 476.88 43103.32 48068.22 2021-09-24 09:53:04.000 267 21270.66 476.89 43103.28 48068.23 2021-09-24 09:53:05.000 267 21270.75 476.94 43103.21 48068.27 2021-09-24 09:53:06.000 267 21270.85 476.98 43103.11 48068.22 2021-09-24 09:53:07.000 267 21270.94 477.00 43103.09 48068.23 2021-09-24 09:53:08.000 267 21271.03 477.00 43103.05 48068.18 2021-09-24 09:53:09.000 267 21271.10 477.02 43102.99 48068.21 2021-09-24 09:53:10.000 267 21271.15 477.00 43102.98 48068.22 2021-09-24 09:53:11.000 267 21271.13 477.01 43102.99 48068.22 2021-09-24 09:53:12.000 267 21271.12 477.00 43102.99 48068.17 2021-09-24 09:53:13.000 267 21271.08 477.06 43103.04 48068.21 2021-09-24 09:53:14.000 267 21271.06 477.12 43103.02 48068.17 2021-09-24 09:53:15.000 267 21271.06 477.16 43103.01 48068.16 2021-09-24 09:53:16.000 267 21271.04 477.20 43103.02 48068.27 2021-09-24 09:53:17.000 267 21271.03 477.25 43103.04 48068.21 2021-09-24 09:53:18.000 267 21271.07 477.31 43103.05 48068.19 2021-09-24 09:53:19.000 267 21271.06 477.30 43103.08 48068.23 2021-09-24 09:53:20.000 267 21271.09 477.25 43103.06 48068.20 2021-09-24 09:53:21.000 267 21271.10 477.24 43103.03 48068.26 2021-09-24 09:53:22.000 267 21271.14 477.24 43103.02 48068.23 2021-09-24 09:53:23.000 267 21271.16 477.23 43103.07 48068.25 2021-09-24 09:53:24.000 267 21271.20 477.15 43103.03 48068.29 2021-09-24 09:53:25.000 267 21271.22 477.11 43103.07 48068.33 2021-09-24 09:53:26.000 267 21271.28 477.07 43103.10 48068.35 2021-09-24 09:53:27.000 267 21271.32 477.05 43103.11 48068.34 2021-09-24 09:53:28.000 267 21271.31 477.08 43103.14 48068.34 2021-09-24 09:53:29.000 267 21271.32 477.04 43103.15 48068.39 2021-09-24 09:53:30.000 267 21271.28 477.00 43103.18 48068.40 2021-09-24 09:53:31.000 267 21271.26 476.99 43103.17 48068.40 2021-09-24 09:53:32.000 267 21271.26 476.92 43103.24 48068.40 2021-09-24 09:53:33.000 267 21271.21 476.90 43103.31 48068.47 2021-09-24 09:53:34.000 267 21271.18 476.90 43103.33 48068.51 2021-09-24 09:53:35.000 267 21271.17 476.88 43103.35 48068.52 2021-09-24 09:53:36.000 267 21271.21 476.79 43103.40 48068.50 2021-09-24 09:53:37.000 267 21271.27 476.73 43103.42 48068.55 2021-09-24 09:53:38.000 267 21271.33 476.71 43103.42 48068.66 2021-09-24 09:53:39.000 267 21271.36 476.70 43103.42 48068.65 2021-09-24 09:53:40.000 267 21271.39 476.69 43103.45 48068.69 2021-09-24 09:53:41.000 267 21271.45 476.71 43103.47 48068.71 2021-09-24 09:53:42.000 267 21271.44 476.76 43103.45 48068.69 2021-09-24 09:53:43.000 267 21271.46 476.83 43103.41 48068.71 2021-09-24 09:53:44.000 267 21271.47 476.93 43103.38 48068.68 2021-09-24 09:53:45.000 267 21271.45 477.10 43103.35 48068.64 2021-09-24 09:53:46.000 267 21271.42 477.25 43103.30 48068.59 2021-09-24 09:53:47.000 267 21271.35 477.37 43103.22 48068.52 2021-09-24 09:53:48.000 267 21271.29 477.47 43103.16 48068.46 2021-09-24 09:53:49.000 267 21271.17 477.54 43103.13 48068.37 2021-09-24 09:53:50.000 267 21271.06 477.59 43103.10 48068.27 2021-09-24 09:53:51.000 267 21270.99 477.63 43103.05 48068.21 2021-09-24 09:53:52.000 267 21270.89 477.64 43103.04 48068.15 2021-09-24 09:53:53.000 267 21270.80 477.64 43103.05 48068.11 2021-09-24 09:53:54.000 267 21270.67 477.58 43103.04 48068.04 2021-09-24 09:53:55.000 267 21270.56 477.49 43103.06 48068.01 2021-09-24 09:53:56.000 267 21270.46 477.41 43103.06 48067.94 2021-09-24 09:53:57.000 267 21270.37 477.32 43103.04 48067.90 2021-09-24 09:53:58.000 267 21270.33 477.25 43103.09 48067.89 2021-09-24 09:53:59.000 267 21270.31 477.14 43103.06 48067.86 2021-09-24 09:54:00.000 267 21270.34 476.98 43103.07 48067.84 2021-09-24 09:54:01.000 267 21270.35 476.88 43103.07 48067.83 2021-09-24 09:54:02.000 267 21270.39 476.79 43103.08 48067.88 2021-09-24 09:54:03.000 267 21270.47 476.71 43103.11 48067.97 2021-09-24 09:54:04.000 267 21270.61 476.65 43103.15 48068.02 2021-09-24 09:54:05.000 267 21270.78 476.62 43103.13 48068.08 2021-09-24 09:54:06.000 267 21270.86 476.66 43103.09 48068.16 2021-09-24 09:54:07.000 267 21270.96 476.71 43103.11 48068.20 2021-09-24 09:54:08.000 267 21271.02 476.81 43103.09 48068.23 2021-09-24 09:54:09.000 267 21271.08 476.96 43103.11 48068.27 2021-09-24 09:54:10.000 267 21271.15 477.03 43103.11 48068.26 2021-09-24 09:54:11.000 267 21271.14 477.13 43103.07 48068.28 2021-09-24 09:54:12.000 267 21271.13 477.23 43103.07 48068.28 2021-09-24 09:54:13.000 267 21271.08 477.31 43103.04 48068.25 2021-09-24 09:54:14.000 267 21271.02 477.36 43103.06 48068.19 2021-09-24 09:54:15.000 267 21270.91 477.41 43103.08 48068.19 2021-09-24 09:54:16.000 267 21270.80 477.45 43103.06 48068.14 2021-09-24 09:54:17.000 267 21270.67 477.48 43103.01 48068.05 2021-09-24 09:54:18.000 267 21270.59 477.47 43103.00 48067.92 2021-09-24 09:54:19.000 267 21270.46 477.40 43102.99 48067.89 2021-09-24 09:54:20.000 267 21270.34 477.33 43102.96 48067.80 2021-09-24 09:54:21.000 267 21270.23 477.25 43102.99 48067.79 2021-09-24 09:54:22.000 267 21270.19 477.16 43103.01 48067.74 2021-09-24 09:54:23.000 267 21270.22 477.04 43103.02 48067.78 2021-09-24 09:54:24.000 267 21270.28 476.98 43103.00 48067.81 2021-09-24 09:54:25.000 267 21270.39 476.92 43102.98 48067.83 2021-09-24 09:54:26.000 267 21270.53 476.88 43102.98 48067.87 2021-09-24 09:54:27.000 267 21270.70 476.87 43103.00 48067.93 2021-09-24 09:54:28.000 267 21270.91 476.88 43102.98 48068.00 2021-09-24 09:54:29.000 267 21271.14 476.90 43102.96 48068.09 2021-09-24 09:54:30.000 267 21271.34 476.96 43102.94 48068.17 2021-09-24 09:54:31.000 267 21271.55 476.99 43102.92 48068.23 2021-09-24 09:54:32.000 267 21271.68 477.09 43102.89 48068.30 2021-09-24 09:54:33.000 267 21271.78 477.23 43102.89 48068.42 2021-09-24 09:54:34.000 267 21271.82 477.40 43102.84 48068.40 2021-09-24 09:54:35.000 267 21271.85 477.53 43102.82 48068.37 2021-09-24 09:54:36.000 267 21271.77 477.64 43102.77 48068.34 2021-09-24 09:54:37.000 267 21271.68 477.71 43102.74 48068.25 2021-09-24 09:54:38.000 267 21271.54 477.76 43102.73 48068.17 2021-09-24 09:54:39.000 267 21271.36 477.78 43102.72 48068.12 2021-09-24 09:54:40.000 267 21271.16 477.78 43102.74 48068.08 2021-09-24 09:54:41.000 267 21270.91 477.77 43102.76 48067.96 2021-09-24 09:54:42.000 267 21270.67 477.73 43102.78 48067.86 2021-09-24 09:54:43.000 267 21270.44 477.67 43102.80 48067.76 2021-09-24 09:54:44.000 267 21270.29 477.57 43102.85 48067.70 2021-09-24 09:54:45.000 267 21270.12 477.48 43102.90 48067.64 2021-09-24 09:54:46.000 267 21270.02 477.39 43102.94 48067.60 2021-09-24 09:54:47.000 267 21269.93 477.32 43102.91 48067.58 2021-09-24 09:54:48.000 267 21269.92 477.27 43102.90 48067.57 2021-09-24 09:54:49.000 267 21269.98 477.19 43102.92 48067.61 2021-09-24 09:54:50.000 267 21270.07 477.14 43102.93 48067.62 2021-09-24 09:54:51.000 267 21270.20 477.08 43102.96 48067.66 2021-09-24 09:54:52.000 267 21270.31 477.07 43102.94 48067.71 2021-09-24 09:54:53.000 267 21270.47 477.05 43102.95 48067.75 2021-09-24 09:54:54.000 267 21270.61 477.05 43102.95 48067.84 2021-09-24 09:54:55.000 267 21270.71 477.06 43102.96 48067.95 2021-09-24 09:54:56.000 267 21270.85 477.03 43103.01 48068.03 2021-09-24 09:54:57.000 267 21270.91 477.05 43103.02 48068.06 2021-09-24 09:54:58.000 267 21270.98 477.10 43103.03 48068.10 2021-09-24 09:54:59.000 267 21271.04 477.17 43103.06 48068.12 2021-09-24 09:55:00.000 267 21271.03 477.23 43103.06 48068.16 2021-09-24 09:55:01.000 267 21271.04 477.31 43103.07 48068.25 2021-09-24 09:55:02.000 267 21271.03 477.39 43103.09 48068.24 2021-09-24 09:55:03.000 267 21271.03 477.47 43103.14 48068.25 2021-09-24 09:55:04.000 267 21271.09 477.52 43103.13 48068.25 2021-09-24 09:55:05.000 267 21271.12 477.49 43103.12 48068.27 2021-09-24 09:55:06.000 267 21271.15 477.45 43103.14 48068.28 2021-09-24 09:55:07.000 267 21271.24 477.37 43103.17 48068.30 2021-09-24 09:55:08.000 267 21271.28 477.24 43103.16 48068.35 2021-09-24 09:55:09.000 267 21271.33 477.06 43103.20 48068.40 2021-09-24 09:55:10.000 267 21271.36 476.91 43103.22 48068.44 2021-09-24 09:55:11.000 267 21271.40 476.72 43103.24 48068.49 2021-09-24 09:55:12.000 267 21271.38 476.56 43103.26 48068.54 2021-09-24 09:55:13.000 267 21271.39 476.40 43103.28 48068.53 2021-09-24 09:55:14.000 267 21271.36 476.31 43103.27 48068.54 2021-09-24 09:55:15.000 267 21271.31 476.23 43103.28 48068.53 2021-09-24 09:55:16.000 267 21271.22 476.21 43103.32 48068.53 2021-09-24 09:55:17.000 267 21271.19 476.25 43103.29 48068.46 2021-09-24 09:55:18.000 267 21271.16 476.36 43103.28 48068.45 2021-09-24 09:55:19.000 267 21271.13 476.55 43103.28 48068.44 2021-09-24 09:55:20.000 267 21271.11 476.74 43103.27 48068.42 2021-09-24 09:55:21.000 267 21271.07 476.96 43103.22 48068.36 2021-09-24 09:55:22.000 267 21271.03 477.21 43103.18 48068.41 2021-09-24 09:55:23.000 267 21270.99 477.41 43103.12 48068.36 2021-09-24 09:55:24.000 267 21270.92 477.60 43103.08 48068.28 2021-09-24 09:55:25.000 267 21270.88 477.78 43103.06 48068.24 2021-09-24 09:55:26.000 267 21270.85 477.85 43103.00 48068.17 2021-09-24 09:55:27.000 267 21270.82 477.85 43102.98 48068.01 2021-09-24 09:55:28.000 267 21270.84 477.78 43102.97 48068.02 2021-09-24 09:55:29.000 267 21270.80 477.64 43102.99 48068.04 2021-09-24 09:55:30.000 267 21270.80 477.44 43103.00 48068.06 2021-09-24 09:55:31.000 267 21270.81 477.27 43103.04 48068.09 2021-09-24 09:55:32.000 267 21270.87 477.08 43103.10 48068.07 2021-09-24 09:55:33.000 267 21270.94 476.90 43103.10 48068.15 2021-09-24 09:55:34.000 267 21271.05 476.74 43103.14 48068.21 2021-09-24 09:55:35.000 267 21271.12 476.66 43103.17 48068.33 2021-09-24 09:55:36.000 267 21271.20 476.62 43103.16 48068.34 2021-09-24 09:55:37.000 267 21271.27 476.62 43103.16 48068.36 2021-09-24 09:55:38.000 267 21271.32 476.66 43103.16 48068.40 2021-09-24 09:55:39.000 267 21271.33 476.74 43103.13 48068.39 2021-09-24 09:55:40.000 267 21271.31 476.83 43103.06 48068.38 2021-09-24 09:55:41.000 267 21271.27 476.94 43103.00 48068.33 2021-09-24 09:55:42.000 267 21271.27 477.03 43102.97 48068.29 2021-09-24 09:55:43.000 267 21271.26 477.10 43102.93 48068.27 2021-09-24 09:55:44.000 267 21271.24 477.19 43102.88 48068.24 2021-09-24 09:55:45.000 267 21271.21 477.23 43102.89 48068.10 2021-09-24 09:55:46.000 267 21271.08 477.25 43102.88 48068.13 2021-09-24 09:55:47.000 267 21271.01 477.25 43102.88 48068.05 2021-09-24 09:55:48.000 267 21270.92 477.25 43102.84 48068.01 2021-09-24 09:55:49.000 267 21270.84 477.27 43102.82 48067.93 2021-09-24 09:55:50.000 267 21270.79 477.24 43102.80 48067.99 2021-09-24 09:55:51.000 267 21270.75 477.23 43102.80 48067.91 2021-09-24 09:55:52.000 267 21270.69 477.25 43102.76 48067.79 2021-09-24 09:55:53.000 267 21270.65 477.27 43102.72 48067.78 2021-09-24 09:55:54.000 267 21270.63 477.27 43102.70 48067.68 2021-09-24 09:55:55.000 267 21270.63 477.26 43102.67 48067.70 2021-09-24 09:55:56.000 267 21270.68 477.27 43102.61 48067.65 2021-09-24 09:55:57.000 267 21270.72 477.20 43102.62 48067.70 2021-09-24 09:55:58.000 267 21270.74 477.11 43102.64 48067.70 2021-09-24 09:55:59.000 267 21270.81 477.00 43102.67 48067.74 2021-09-24 09:56:00.000 267 21270.86 476.89 43102.67 48067.72 2021-09-24 09:56:01.000 267 21270.93 476.75 43102.72 48067.76 2021-09-24 09:56:02.000 267 21271.06 476.61 43102.74 48067.81 2021-09-24 09:56:03.000 267 21271.19 476.50 43102.78 48067.95 2021-09-24 09:56:04.000 267 21271.36 476.43 43102.75 48068.02 2021-09-24 09:56:05.000 267 21271.54 476.38 43102.75 48068.12 2021-09-24 09:56:06.000 267 21271.73 476.36 43102.76 48068.18 2021-09-24 09:56:07.000 267 21271.91 476.33 43102.79 48068.29 2021-09-24 09:56:08.000 267 21272.07 476.31 43102.78 48068.33 2021-09-24 09:56:09.000 267 21272.24 476.30 43102.79 48068.49 2021-09-24 09:56:10.000 267 21272.36 476.38 43102.78 48068.51 2021-09-24 09:56:11.000 267 21272.40 476.45 43102.79 48068.55 2021-09-24 09:56:12.000 267 21272.42 476.57 43102.82 48068.61 2021-09-24 09:56:13.000 267 21272.39 476.67 43102.80 48068.60 2021-09-24 09:56:14.000 267 21272.33 476.80 43102.80 48068.58 2021-09-24 09:56:15.000 267 21272.20 476.96 43102.76 48068.57 2021-09-24 09:56:16.000 267 21271.99 477.07 43102.78 48068.53 2021-09-24 09:56:17.000 267 21271.74 477.18 43102.76 48068.36 2021-09-24 09:56:18.000 267 21271.48 477.28 43102.76 48068.24 2021-09-24 09:56:19.000 267 21271.17 477.39 43102.71 48068.10 2021-09-24 09:56:20.000 267 21270.85 477.49 43102.67 48067.89 2021-09-24 09:56:21.000 267 21270.57 477.57 43102.65 48067.75 2021-09-24 09:56:22.000 267 21270.32 477.59 43102.59 48067.57 2021-09-24 09:56:23.000 267 21270.14 477.59 43102.52 48067.42 2021-09-24 09:56:24.000 267 21270.01 477.57 43102.45 48067.30 2021-09-24 09:56:25.000 267 21269.99 477.50 43102.38 48067.25 2021-09-24 09:56:26.000 267 21270.04 477.41 43102.33 48067.17 2021-09-24 09:56:27.000 267 21270.15 477.31 43102.33 48067.17 2021-09-24 09:56:28.000 267 21270.30 477.19 43102.31 48067.18 2021-09-24 09:56:29.000 267 21270.56 477.04 43102.32 48067.25 2021-09-24 09:56:30.000 267 21270.93 476.90 43102.31 48067.36 2021-09-24 09:56:31.000 267 21271.36 476.75 43102.33 48067.53 2021-09-24 09:56:32.000 267 21271.77 476.65 43102.40 48067.75 2021-09-24 09:56:33.000 267 21272.21 476.55 43102.44 48067.99 2021-09-24 09:56:34.000 267 21272.62 476.47 43102.51 48068.22 2021-09-24 09:56:35.000 267 21273.00 476.43 43102.55 48068.41 2021-09-24 09:56:36.000 267 21273.35 476.43 43102.55 48068.65 2021-09-24 09:56:37.000 267 21273.62 476.43 43102.56 48068.75 2021-09-24 09:56:38.000 267 21273.76 476.45 43102.55 48068.88 2021-09-24 09:56:39.000 267 21273.83 476.47 43102.53 48068.96 2021-09-24 09:56:40.000 267 21273.83 476.49 43102.58 48069.00 2021-09-24 09:56:41.000 267 21273.72 476.52 43102.58 48069.02 2021-09-24 09:56:42.000 267 21273.53 476.59 43102.58 48068.97 2021-09-24 09:56:43.000 267 21273.27 476.67 43102.57 48068.88 2021-09-24 09:56:44.000 267 21272.93 476.79 43102.56 48068.77 2021-09-24 09:56:45.000 267 21272.55 476.91 43102.57 48068.62 2021-09-24 09:56:46.000 267 21272.16 477.02 43102.58 48068.47 2021-09-24 09:56:47.000 267 21271.80 477.13 43102.54 48068.25 2021-09-24 09:56:48.000 267 21271.45 477.24 43102.53 48068.10 2021-09-24 09:56:49.000 267 21271.15 477.35 43102.51 48067.91 2021-09-24 09:56:50.000 267 21270.91 477.42 43102.47 48067.74 2021-09-24 09:56:51.000 267 21270.71 477.49 43102.44 48067.62 2021-09-24 09:56:52.000 267 21270.56 477.57 43102.35 48067.46 2021-09-24 09:56:53.000 267 21270.48 477.57 43102.24 48067.34 2021-09-24 09:56:54.000 267 21270.52 477.54 43102.19 48067.24 2021-09-24 09:56:55.000 267 21270.65 477.47 43102.12 48067.20 2021-09-24 09:56:56.000 267 21270.84 477.40 43102.04 48067.21 2021-09-24 09:56:57.000 267 21271.06 477.28 43101.99 48067.18 2021-09-24 09:56:58.000 267 21271.32 477.19 43101.98 48067.30 2021-09-24 09:56:59.000 267 21271.62 477.08 43101.97 48067.42 2021-09-24 09:57:00.000 267 21271.88 477.00 43101.94 48067.45 2021-09-24 09:57:01.000 267 21272.14 476.89 43101.95 48067.60 2021-09-24 09:57:02.000 267 21272.33 476.78 43101.94 48067.68 2021-09-24 09:57:03.000 267 21272.52 476.66 43101.99 48067.82 2021-09-24 09:57:04.000 267 21272.63 476.56 43102.00 48067.93 2021-09-24 09:57:05.000 267 21272.70 476.46 43102.03 48067.98 2021-09-24 09:57:06.000 267 21272.72 476.37 43102.07 48068.03 2021-09-24 09:57:07.000 267 21272.75 476.29 43102.13 48068.07 2021-09-24 09:57:08.000 267 21272.68 476.27 43102.19 48068.11 2021-09-24 09:57:09.000 267 21272.62 476.22 43102.24 48068.16 2021-09-24 09:57:10.000 267 21272.56 476.20 43102.29 48068.17 2021-09-24 09:57:11.000 267 21272.49 476.22 43102.31 48068.22 2021-09-24 09:57:12.000 267 21272.49 476.24 43102.40 48068.22 2021-09-24 09:57:13.000 267 21272.46 476.32 43102.41 48068.26 2021-09-24 09:57:14.000 267 21272.46 476.41 43102.43 48068.21 2021-09-24 09:57:15.000 267 21272.50 476.50 43102.41 48068.27 2021-09-24 09:57:16.000 267 21272.52 476.58 43102.41 48068.30 2021-09-24 09:57:17.000 267 21272.51 476.69 43102.42 48068.31 2021-09-24 09:57:18.000 267 21272.47 476.79 43102.42 48068.33 2021-09-24 09:57:19.000 267 21272.41 476.89 43102.41 48068.29 2021-09-24 09:57:20.000 267 21272.35 476.97 43102.36 48068.23 2021-09-24 09:57:21.000 267 21272.31 477.05 43102.29 48068.16 2021-09-24 09:57:22.000 267 21272.27 477.05 43102.26 48068.11 2021-09-24 09:57:23.000 267 21272.20 476.97 43102.26 48068.03 2021-09-24 09:57:24.000 267 21272.11 476.87 43102.25 48067.97 2021-09-24 09:57:25.000 267 21272.03 476.76 43102.26 48067.97 2021-09-24 09:57:26.000 267 21271.98 476.66 43102.27 48067.96 2021-09-24 09:57:27.000 267 21271.94 476.52 43102.29 48067.94 2021-09-24 09:57:28.000 267 21271.95 476.39 43102.31 48067.93 2021-09-24 09:57:29.000 267 21271.92 476.23 43102.30 48067.92 2021-09-24 09:57:30.000 267 21271.90 476.07 43102.33 48067.96 2021-09-24 09:57:31.000 267 21271.92 475.94 43102.37 48067.96 2021-09-24 09:57:32.000 267 21271.91 475.84 43102.46 48068.03 2021-09-24 09:57:33.000 267 21271.93 475.74 43102.51 48068.04 2021-09-24 09:57:34.000 267 21271.95 475.70 43102.58 48068.10 2021-09-24 09:57:35.000 267 21272.00 475.73 43102.60 48068.17 2021-09-24 09:57:36.000 267 21272.06 475.78 43102.62 48068.20 2021-09-24 09:57:37.000 267 21272.12 475.86 43102.61 48068.28 2021-09-24 09:57:38.000 267 21272.23 475.95 43102.62 48068.32 2021-09-24 09:57:39.000 267 21272.30 476.04 43102.64 48068.34 2021-09-24 09:57:40.000 267 21272.37 476.14 43102.62 48068.36 2021-09-24 09:57:41.000 267 21272.45 476.22 43102.56 48068.39 2021-09-24 09:57:42.000 267 21272.50 476.27 43102.58 48068.39 2021-09-24 09:57:43.000 267 21272.49 476.33 43102.60 48068.48 2021-09-24 09:57:44.000 267 21272.48 476.37 43102.58 48068.47 2021-09-24 09:57:45.000 267 21272.46 476.40 43102.57 48068.45 2021-09-24 09:57:46.000 267 21272.41 476.35 43102.60 48068.38 2021-09-24 09:57:47.000 267 21272.40 476.30 43102.62 48068.39 2021-09-24 09:57:48.000 267 21272.39 476.25 43102.59 48068.35 2021-09-24 09:57:49.000 267 21272.38 476.21 43102.54 48068.37 2021-09-24 09:57:50.000 267 21272.33 476.15 43102.57 48068.36 2021-09-24 09:57:51.000 267 21272.29 476.11 43102.58 48068.33 2021-09-24 09:57:52.000 267 21272.30 476.09 43102.57 48068.28 2021-09-24 09:57:53.000 267 21272.36 476.00 43102.57 48068.31 2021-09-24 09:57:54.000 267 21272.43 475.94 43102.53 48068.28 2021-09-24 09:57:55.000 267 21272.49 475.91 43102.49 48068.32 2021-09-24 09:57:56.000 267 21272.60 475.86 43102.48 48068.36 2021-09-24 09:57:57.000 267 21272.68 475.81 43102.51 48068.40 2021-09-24 09:57:58.000 267 21272.79 475.74 43102.52 48068.44 2021-09-24 09:57:59.000 267 21272.86 475.69 43102.53 48068.49 2021-09-24 09:58:00.000 267 21272.95 475.64 43102.52 48068.52 2021-09-24 09:58:01.000 267 21273.02 475.64 43102.51 48068.58 2021-09-24 09:58:02.000 267 21273.09 475.64 43102.51 48068.63 2021-09-24 09:58:03.000 267 21273.12 475.61 43102.52 48068.69 2021-09-24 09:58:04.000 267 21273.09 475.59 43102.49 48068.66 2021-09-24 09:58:05.000 267 21273.08 475.56 43102.51 48068.65 2021-09-24 09:58:06.000 267 21273.03 475.53 43102.48 48068.62 2021-09-24 09:58:07.000 267 21272.87 475.55 43102.48 48068.61 2021-09-24 09:58:08.000 267 21272.72 475.62 43102.47 48068.52 2021-09-24 09:58:09.000 267 21272.57 475.67 43102.45 48068.48 2021-09-24 09:58:10.000 267 21272.43 475.71 43102.39 48068.33 2021-09-24 09:58:11.000 267 21272.30 475.74 43102.34 48068.23 2021-09-24 09:58:12.000 267 21272.18 475.74 43102.31 48068.13 2021-09-24 09:58:13.000 267 21272.12 475.67 43102.32 48068.05 2021-09-24 09:58:14.000 267 21272.12 475.59 43102.31 48068.02 2021-09-24 09:58:15.000 267 21272.07 475.52 43102.32 48068.06 2021-09-24 09:58:16.000 267 21272.13 475.45 43102.34 48068.05 2021-09-24 09:58:17.000 267 21272.17 475.42 43102.40 48068.07 2021-09-24 09:58:18.000 267 21272.23 475.42 43102.38 48068.07 2021-09-24 09:58:19.000 267 21272.32 475.45 43102.35 48068.14 2021-09-24 09:58:20.000 267 21272.42 475.44 43102.32 48068.11 2021-09-24 09:58:21.000 267 21272.56 475.41 43102.29 48068.17 2021-09-24 09:58:22.000 267 21272.69 475.42 43102.27 48068.26 2021-09-24 09:58:23.000 267 21272.83 475.55 43102.20 48068.26 2021-09-24 09:58:24.000 267 21273.00 475.68 43102.14 48068.26 2021-09-24 09:58:25.000 267 21273.14 475.78 43102.03 48068.22 2021-09-24 09:58:26.000 267 21273.23 475.79 43101.96 48068.19 2021-09-24 09:58:27.000 267 21273.32 475.79 43101.93 48068.21 2021-09-24 09:58:28.000 267 21273.36 475.78 43101.91 48068.21 2021-09-24 09:58:29.000 267 21273.40 475.76 43101.88 48068.18 2021-09-24 09:58:30.000 267 21273.37 475.74 43101.89 48068.18 2021-09-24 09:58:31.000 267 21273.31 475.72 43101.89 48068.21 2021-09-24 09:58:32.000 267 21273.24 475.71 43101.93 48068.16 2021-09-24 09:58:33.000 267 21273.10 475.67 43101.94 48068.10 2021-09-24 09:58:34.000 267 21273.04 475.63 43101.96 48068.07 2021-09-24 09:58:35.000 267 21272.91 475.59 43101.96 48068.08 2021-09-24 09:58:36.000 267 21272.79 475.54 43101.97 48068.03 2021-09-24 09:58:37.000 267 21272.69 475.50 43101.97 48067.99 2021-09-24 09:58:38.000 267 21272.57 475.50 43101.96 48067.93 2021-09-24 09:58:39.000 267 21272.48 475.55 43101.95 48067.90 2021-09-24 09:58:40.000 267 21272.42 475.56 43101.92 48067.86 2021-09-24 09:58:41.000 267 21272.42 475.55 43101.89 48067.82 2021-09-24 09:58:42.000 267 21272.47 475.51 43101.86 48067.76 2021-09-24 09:58:43.000 267 21272.49 475.50 43101.84 48067.77 2021-09-24 09:58:44.000 267 21272.54 475.52 43101.82 48067.77 2021-09-24 09:58:45.000 267 21272.63 475.55 43101.80 48067.73 2021-09-24 09:58:46.000 267 21272.73 475.55 43101.81 48067.76 2021-09-24 09:58:47.000 267 21272.81 475.56 43101.81 48067.79 2021-09-24 09:58:48.000 267 21272.90 475.56 43101.78 48067.87 2021-09-24 09:58:49.000 267 21272.97 475.54 43101.79 48067.87 2021-09-24 09:58:50.000 267 21273.02 475.51 43101.76 48067.93 2021-09-24 09:58:51.000 267 21273.06 475.49 43101.77 48067.97 2021-09-24 09:58:52.000 267 21273.10 475.42 43101.78 48067.90 2021-09-24 09:58:53.000 267 21273.11 475.30 43101.85 48068.00 2021-09-24 09:58:54.000 267 21273.10 475.16 43101.86 48068.04 2021-09-24 09:58:55.000 267 21273.04 475.05 43101.94 48068.02 2021-09-24 09:58:56.000 267 21273.02 474.93 43102.01 48068.07 2021-09-24 09:58:57.000 267 21272.97 474.85 43102.04 48068.17 2021-09-24 09:58:58.000 267 21272.93 474.80 43102.08 48068.20 2021-09-24 09:58:59.000 267 21272.88 474.77 43102.13 48068.19 2021-09-24 09:59:00.000 267 21272.85 474.75 43102.13 48068.19 2021-09-24 09:59:01.000 267 21272.82 474.70 43102.18 48068.20 2021-09-24 09:59:02.000 267 21272.81 474.68 43102.20 48068.20 2021-09-24 09:59:03.000 267 21272.80 474.68 43102.21 48068.20 2021-09-24 09:59:04.000 267 21272.86 474.66 43102.24 48068.22 2021-09-24 09:59:05.000 267 21272.90 474.66 43102.27 48068.25 2021-09-24 09:59:06.000 267 21272.91 474.61 43102.31 48068.34 2021-09-24 09:59:07.000 267 21272.96 474.59 43102.33 48068.32 2021-09-24 09:59:08.000 267 21272.98 474.55 43102.34 48068.38 2021-09-24 09:59:09.000 267 21273.01 474.52 43102.37 48068.40 2021-09-24 09:59:10.000 267 21273.07 474.52 43102.36 48068.45 2021-09-24 09:59:11.000 267 21273.09 474.55 43102.37 48068.47 2021-09-24 09:59:12.000 267 21273.14 474.55 43102.37 48068.51 2021-09-24 09:59:13.000 267 21273.19 474.57 43102.42 48068.55 2021-09-24 09:59:14.000 267 21273.20 474.60 43102.41 48068.57 2021-09-24 09:59:15.000 267 21273.19 474.63 43102.35 48068.57 2021-09-24 09:59:16.000 267 21273.21 474.63 43102.34 48068.52 2021-09-24 09:59:17.000 267 21273.19 474.64 43102.31 48068.53 2021-09-24 09:59:18.000 267 21273.18 474.62 43102.29 48068.51 2021-09-24 09:59:19.000 267 21273.13 474.60 43102.26 48068.46 2021-09-24 09:59:20.000 267 21273.12 474.56 43102.25 48068.47 2021-09-24 09:59:21.000 267 21273.06 474.53 43102.26 48068.47 2021-09-24 09:59:22.000 267 21273.06 474.50 43102.27 48068.42 2021-09-24 09:59:23.000 267 21273.07 474.48 43102.25 48068.41 2021-09-24 09:59:24.000 267 21273.08 474.42 43102.27 48068.41 2021-09-24 09:59:25.000 267 21273.10 474.38 43102.27 48068.39 2021-09-24 09:59:26.000 267 21273.09 474.32 43102.31 48068.37 2021-09-24 09:59:27.000 267 21273.09 474.26 43102.28 48068.40 2021-09-24 09:59:28.000 267 21273.04 474.19 43102.25 48068.38 2021-09-24 09:59:29.000 267 21272.98 474.10 43102.22 48068.39 2021-09-24 09:59:30.000 267 21272.97 474.02 43102.25 48068.37 2021-09-24 09:59:31.000 267 21272.98 473.96 43102.27 48068.33 2021-09-24 09:59:32.000 267 21272.95 473.96 43102.25 48068.33 2021-09-24 09:59:33.000 267 21272.92 473.90 43102.22 48068.32 2021-09-24 09:59:34.000 267 21272.90 473.83 43102.23 48068.26 2021-09-24 09:59:35.000 267 21272.83 473.83 43102.18 48068.28 2021-09-24 09:59:36.000 267 21272.77 473.80 43102.15 48068.20 2021-09-24 09:59:37.000 267 21272.77 473.82 43102.17 48068.18 2021-09-24 09:59:38.000 267 21272.75 473.86 43102.13 48068.12 2021-09-24 09:59:39.000 267 21272.70 473.91 43102.09 48068.08 2021-09-24 09:59:40.000 267 21272.68 473.95 43102.07 48068.04 2021-09-24 09:59:41.000 267 21272.70 474.06 43102.06 48068.04 2021-09-24 09:59:42.000 267 21272.74 474.10 43102.05 48067.99 2021-09-24 09:59:43.000 267 21272.74 474.16 43102.05 48067.99 2021-09-24 09:59:44.000 267 21272.78 474.18 43102.00 48067.99 2021-09-24 09:59:45.000 267 21272.79 474.30 43101.98 48068.07 2021-09-24 09:59:46.000 267 21272.87 474.43 43101.93 48068.04 2021-09-24 09:59:47.000 267 21272.95 474.53 43101.85 48068.02 2021-09-24 09:59:48.000 267 21273.05 474.50 43101.76 48068.00 2021-09-24 09:59:49.000 267 21273.12 474.48 43101.67 48067.92 2021-09-24 09:59:50.000 267 21273.19 474.42 43101.63 48067.91 2021-09-24 09:59:51.000 267 21273.27 474.31 43101.64 48067.95 2021-09-24 09:59:52.000 267 21273.34 474.16 43101.60 48067.96 2021-09-24 09:59:53.000 267 21273.39 474.01 43101.64 48067.99 2021-09-24 09:59:54.000 267 21273.39 473.88 43101.67 48067.98 2021-09-24 09:59:55.000 267 21273.39 473.73 43101.71 48068.01 2021-09-24 09:59:56.000 267 21273.34 473.59 43101.76 48068.06 2021-09-24 09:59:57.000 267 21273.25 473.49 43101.80 48068.13 2021-09-24 09:59:58.000 267 21273.10 473.46 43101.88 48068.09 2021-09-24 09:59:59.000 267 21273.00 473.45 43101.89 48068.08 2021-09-24 10:00:00.000 267 21272.86 473.40 43101.92 48068.03 2021-09-24 10:00:01.000 267 21272.73 473.37 43101.97 48068.01 2021-09-24 10:00:02.000 267 21272.60 473.40 43102.01 48067.96 2021-09-24 10:00:03.000 267 21272.51 473.42 43102.04 48068.06 2021-09-24 10:00:04.000 267 21272.44 473.44 43102.06 48067.95 2021-09-24 10:00:05.000 267 21272.40 473.46 43102.08 48067.95 2021-09-24 10:00:06.000 267 21272.45 473.50 43102.08 48067.92 2021-09-24 10:00:07.000 267 21272.49 473.54 43102.07 48067.97 2021-09-24 10:00:08.000 267 21272.54 473.58 43102.04 48067.87 2021-09-24 10:00:09.000 267 21272.61 473.61 43102.03 48067.93 2021-09-24 10:00:10.000 267 21272.67 473.59 43102.03 48068.08 2021-09-24 10:00:11.000 267 21272.78 473.52 43102.04 48068.03 2021-09-24 10:00:12.000 267 21272.93 473.42 43102.11 48068.10 2021-09-24 10:00:13.000 267 21273.07 473.36 43102.16 48068.24 2021-09-24 10:00:14.000 267 21273.23 473.32 43102.17 48068.32 2021-09-24 10:00:15.000 267 21273.34 473.28 43102.21 48068.40 2021-09-24 10:00:16.000 267 21273.49 473.22 43102.25 48068.50 2021-09-24 10:00:17.000 267 21273.59 473.21 43102.28 48068.59 2021-09-24 10:00:18.000 267 21273.67 473.17 43102.32 48068.63 2021-09-24 10:00:19.000 267 21273.76 473.13 43102.34 48068.78 2021-09-24 10:00:20.000 267 21273.80 473.07 43102.34 48068.79 2021-09-24 10:00:21.000 267 21273.79 472.98 43102.39 48068.78 2021-09-24 10:00:22.000 267 21273.75 472.94 43102.42 48068.77 2021-09-24 10:00:23.000 267 21273.73 472.85 43102.41 48068.79 2021-09-24 10:00:24.000 267 21273.69 472.77 43102.49 48068.81 2021-09-24 10:00:25.000 267 21273.60 472.70 43102.53 48068.79 2021-09-24 10:00:26.000 267 21273.52 472.62 43102.52 48068.82 2021-09-24 10:00:27.000 267 21273.40 472.53 43102.54 48068.80 2021-09-24 10:00:28.000 267 21273.31 472.47 43102.58 48068.79 2021-09-24 10:00:29.000 267 21273.24 472.38 43102.58 48068.67 2021-09-24 10:00:30.000 267 21273.17 472.33 43102.63 48068.72 2021-09-24 10:00:31.000 267 21273.09 472.28 43102.66 48068.70 2021-09-24 10:00:32.000 267 21273.03 472.26 43102.64 48068.70 2021-09-24 10:00:33.000 267 21272.95 472.30 43102.62 48068.71 2021-09-24 10:00:34.000 267 21272.92 472.37 43102.60 48068.69 2021-09-24 10:00:35.000 267 21272.94 472.44 43102.60 48068.63 2021-09-24 10:00:36.000 267 21272.99 472.52 43102.59 48068.62 2021-09-24 10:00:37.000 267 21273.07 472.55 43102.61 48068.63 2021-09-24 10:00:38.000 267 21273.17 472.63 43102.54 48068.68 2021-09-24 10:00:39.000 267 21273.28 472.73 43102.47 48068.72 2021-09-24 10:00:40.000 267 21273.39 472.78 43102.45 48068.72 2021-09-24 10:00:41.000 267 21273.47 472.74 43102.44 48068.70 2021-09-24 10:00:42.000 267 21273.54 472.67 43102.40 48068.72 2021-09-24 10:00:43.000 267 21273.63 472.58 43102.45 48068.76 2021-09-24 10:00:44.000 267 21273.73 472.51 43102.46 48068.81 2021-09-24 10:00:45.000 267 21273.77 472.43 43102.46 48068.82 2021-09-24 10:00:46.000 267 21273.77 472.37 43102.45 48068.86 2021-09-24 10:00:47.000 267 21273.78 472.31 43102.45 48068.89 2021-09-24 10:00:48.000 267 21273.75 472.25 43102.46 48068.89 2021-09-24 10:00:49.000 267 21273.67 472.15 43102.48 48068.87 2021-09-24 10:00:50.000 267 21273.56 472.08 43102.49 48068.84 2021-09-24 10:00:51.000 267 21273.50 472.07 43102.50 48068.81 2021-09-24 10:00:52.000 267 21273.41 472.12 43102.48 48068.77 2021-09-24 10:00:53.000 267 21273.28 472.19 43102.47 48068.74 2021-09-24 10:00:54.000 267 21273.20 472.22 43102.42 48068.67 2021-09-24 10:00:55.000 267 21273.12 472.26 43102.38 48068.62 2021-09-24 10:00:56.000 267 21273.02 472.27 43102.35 48068.55 2021-09-24 10:00:57.000 267 21272.95 472.27 43102.36 48068.51 2021-09-24 10:00:58.000 267 21272.89 472.29 43102.35 48068.37 2021-09-24 10:00:59.000 267 21272.90 472.27 43102.34 48068.36 2021-09-24 10:01:00.000 267 21272.98 472.26 43102.34 48068.39 2021-09-24 10:01:01.000 267 21273.08 472.27 43102.32 48068.41 2021-09-24 10:01:02.000 267 21273.19 472.29 43102.24 48068.41 2021-09-24 10:01:03.000 267 21273.34 472.24 43102.17 48068.41 2021-09-24 10:01:04.000 267 21273.49 472.15 43102.13 48068.40 2021-09-24 10:01:05.000 267 21273.62 472.06 43102.12 48068.49 2021-09-24 10:01:06.000 267 21273.74 472.01 43102.12 48068.52 2021-09-24 10:01:07.000 267 21273.85 471.98 43102.11 48068.54 2021-09-24 10:01:08.000 267 21273.91 471.98 43102.04 48068.63 2021-09-24 10:01:09.000 267 21273.94 472.06 43102.09 48068.62 2021-09-24 10:01:10.000 267 21273.88 472.23 43102.05 48068.62 2021-09-24 10:01:11.000 267 21273.77 472.43 43101.95 48068.57 2021-09-24 10:01:12.000 267 21273.68 472.57 43101.85 48068.44 2021-09-24 10:01:13.000 267 21273.55 472.72 43101.78 48068.30 2021-09-24 10:01:14.000 267 21273.34 472.83 43101.75 48068.23 2021-09-24 10:01:15.000 267 21273.14 472.91 43101.68 48068.07 2021-09-24 10:01:16.000 267 21272.96 472.98 43101.66 48067.92 2021-09-24 10:01:17.000 267 21272.77 473.03 43101.66 48067.81 2021-09-24 10:01:18.000 267 21272.63 473.03 43101.64 48067.72 2021-09-24 10:01:19.000 267 21272.47 473.01 43101.62 48067.58 2021-09-24 10:01:20.000 267 21272.39 472.91 43101.66 48067.55 2021-09-24 10:01:21.000 267 21272.34 472.78 43101.67 48067.60 2021-09-24 10:01:22.000 267 21272.37 472.65 43101.71 48067.56 2021-09-24 10:01:23.000 267 21272.46 472.53 43101.73 48067.60 2021-09-24 10:01:24.000 267 21272.58 472.41 43101.73 48067.65 2021-09-24 10:01:25.000 267 21272.79 472.30 43101.73 48067.74 2021-09-24 10:01:26.000 267 21273.07 472.17 43101.73 48067.83 2021-09-24 10:01:27.000 267 21273.38 472.03 43101.74 48067.93 2021-09-24 10:01:28.000 267 21273.64 471.90 43101.71 48068.08 2021-09-24 10:01:29.000 267 21273.90 471.79 43101.74 48068.20 2021-09-24 10:01:30.000 267 21274.12 471.69 43101.75 48068.36 2021-09-24 10:01:31.000 267 21274.31 471.63 43101.79 48068.44 2021-09-24 10:01:32.000 267 21274.42 471.62 43101.82 48068.56 2021-09-24 10:01:33.000 267 21274.43 471.65 43101.86 48068.63 2021-09-24 10:01:34.000 267 21274.40 471.70 43101.88 48068.67 2021-09-24 10:01:35.000 267 21274.33 471.79 43101.96 48068.71 2021-09-24 10:01:36.000 267 21274.18 471.92 43101.96 48068.65 2021-09-24 10:01:37.000 267 21273.96 472.05 43102.00 48068.60 2021-09-24 10:01:38.000 267 21273.70 472.12 43102.02 48068.52 2021-09-24 10:01:39.000 267 21273.44 472.30 43102.04 48068.44 2021-09-24 10:01:40.000 267 21273.20 472.44 43102.03 48068.35 2021-09-24 10:01:41.000 267 21272.95 472.55 43102.06 48068.27 2021-09-24 10:01:42.000 267 21272.75 472.62 43102.05 48068.16 2021-09-24 10:01:43.000 267 21272.58 472.63 43102.07 48068.00 2021-09-24 10:01:44.000 267 21272.46 472.63 43102.08 48068.01 2021-09-24 10:01:45.000 267 21272.42 472.62 43102.09 48067.96 2021-09-24 10:01:46.000 267 21272.42 472.61 43102.07 48067.90 2021-09-24 10:01:47.000 267 21272.48 472.52 43102.04 48067.89 2021-09-24 10:01:48.000 267 21272.57 472.42 43102.02 48067.94 2021-09-24 10:01:49.000 267 21272.80 472.32 43102.01 48067.98 2021-09-24 10:01:50.000 267 21273.04 472.20 43101.96 48068.06 2021-09-24 10:01:51.000 267 21273.29 472.09 43101.96 48068.13 2021-09-24 10:01:52.000 267 21273.54 471.95 43101.93 48068.19 2021-09-24 10:01:53.000 267 21273.73 471.85 43101.94 48068.28 2021-09-24 10:01:54.000 267 21273.97 471.75 43101.96 48068.39 2021-09-24 10:01:55.000 267 21274.14 471.69 43101.97 48068.50 2021-09-24 10:01:56.000 267 21274.28 471.64 43101.97 48068.59 2021-09-24 10:01:57.000 267 21274.37 471.64 43102.00 48068.65 2021-09-24 10:01:58.000 267 21274.39 471.67 43102.00 48068.76 2021-09-24 10:01:59.000 267 21274.38 471.74 43102.02 48068.73 2021-09-24 10:02:00.000 267 21274.32 471.90 43102.03 48068.81 2021-09-24 10:02:01.000 267 21274.20 472.02 43102.02 48068.74 2021-09-24 10:02:02.000 267 21274.07 472.13 43102.03 48068.68 2021-09-24 10:02:03.000 267 21273.93 472.27 43102.02 48068.59 2021-09-24 10:02:04.000 267 21273.72 472.37 43102.02 48068.53 2021-09-24 10:02:05.000 267 21273.52 472.44 43102.03 48068.44 2021-09-24 10:02:06.000 267 21273.34 472.51 43102.04 48068.36 2021-09-24 10:02:07.000 267 21273.24 472.55 43102.03 48068.30 2021-09-24 10:02:08.000 267 21273.12 472.56 43102.00 48068.26 2021-09-24 10:02:09.000 267 21273.05 472.56 43101.97 48068.19 2021-09-24 10:02:10.000 267 21273.00 472.52 43101.95 48068.13 2021-09-24 10:02:11.000 267 21273.03 472.44 43101.94 48068.09 2021-09-24 10:02:12.000 267 21273.03 472.39 43101.92 48068.14 2021-09-24 10:02:13.000 267 21273.04 472.39 43101.88 48068.11 2021-09-24 10:02:14.000 267 21273.14 472.35 43101.79 48068.07 2021-09-24 10:02:15.000 267 21273.26 472.31 43101.76 48068.06 2021-09-24 10:02:16.000 267 21273.37 472.20 43101.70 48068.04 2021-09-24 10:02:17.000 267 21273.41 472.12 43101.69 48067.95 2021-09-24 10:02:18.000 267 21273.51 472.07 43101.68 48068.02 2021-09-24 10:02:19.000 267 21273.58 472.07 43101.65 48068.03 2021-09-24 10:02:20.000 267 21273.61 472.09 43101.61 48068.07 2021-09-24 10:02:21.000 267 21273.66 472.13 43101.57 48068.07 2021-09-24 10:02:22.000 267 21273.66 472.17 43101.57 48068.14 2021-09-24 10:02:23.000 267 21273.64 472.20 43101.61 48068.08 2021-09-24 10:02:24.000 267 21273.61 472.22 43101.61 48068.03 2021-09-24 10:02:25.000 267 21273.59 472.21 43101.67 48068.06 2021-09-24 10:02:26.000 267 21273.56 472.23 43101.68 48068.08 2021-09-24 10:02:27.000 267 21273.48 472.26 43101.75 48068.04 2021-09-24 10:02:28.000 267 21273.47 472.30 43101.80 48068.14 2021-09-24 10:02:29.000 267 21273.50 472.28 43101.85 48068.23 2021-09-24 10:02:30.000 267 21273.49 472.37 43101.86 48068.21 2021-09-24 10:02:31.000 267 21273.51 472.44 43101.85 48068.25 2021-09-24 10:02:32.000 267 21273.55 472.47 43101.80 48068.23 2021-09-24 10:02:33.000 267 21273.59 472.46 43101.77 48068.21 2021-09-24 10:02:34.000 267 21273.62 472.41 43101.73 48068.18 2021-09-24 10:02:35.000 267 21273.67 472.30 43101.74 48068.25 2021-09-24 10:02:36.000 267 21273.72 472.16 43101.79 48068.22 2021-09-24 10:02:37.000 267 21273.76 472.03 43101.84 48068.26 2021-09-24 10:02:38.000 267 21273.76 471.92 43101.87 48068.28 2021-09-24 10:02:39.000 267 21273.73 471.83 43101.90 48068.33 2021-09-24 10:02:40.000 267 21273.73 471.75 43101.98 48068.36 2021-09-24 10:02:41.000 267 21273.72 471.71 43102.01 48068.48 2021-09-24 10:02:42.000 267 21273.67 471.71 43102.03 48068.46 2021-09-24 10:02:43.000 267 21273.60 471.74 43102.06 48068.44 2021-09-24 10:02:44.000 267 21273.53 471.80 43102.06 48068.48 2021-09-24 10:02:45.000 267 21273.47 471.87 43102.03 48068.43 2021-09-24 10:02:46.000 267 21273.41 471.94 43102.06 48068.35 2021-09-24 10:02:47.000 267 21273.37 472.00 43102.07 48068.37 2021-09-24 10:02:48.000 267 21273.38 472.05 43102.10 48068.29 2021-09-24 10:02:49.000 267 21273.38 472.12 43102.11 48068.37 2021-09-24 10:02:50.000 267 21273.39 472.17 43102.09 48068.38 2021-09-24 10:02:51.000 267 21273.33 472.19 43102.08 48068.39 2021-09-24 10:02:52.000 267 21273.34 472.18 43102.10 48068.38 2021-09-24 10:02:53.000 267 21273.35 472.16 43102.09 48068.40 2021-09-24 10:02:54.000 267 21273.36 472.12 43102.14 48068.39 2021-09-24 10:02:55.000 267 21273.33 472.08 43102.14 48068.35 2021-09-24 10:02:56.000 267 21273.32 472.01 43102.18 48068.38 2021-09-24 10:02:57.000 267 21273.30 471.99 43102.19 48068.41 2021-09-24 10:02:58.000 267 21273.27 471.98 43102.21 48068.34 2021-09-24 10:02:59.000 267 21273.21 472.01 43102.19 48068.35 2021-09-24 10:03:00.000 267 21273.16 471.99 43102.17 48068.36 2021-09-24 10:03:01.000 267 21273.13 471.99 43102.14 48068.32 2021-09-24 10:03:02.000 267 21273.10 472.01 43102.14 48068.30 2021-09-24 10:03:03.000 267 21273.02 472.02 43102.15 48068.27 2021-09-24 10:03:04.000 267 21273.00 472.01 43102.14 48068.22 2021-09-24 10:03:05.000 267 21272.97 472.05 43102.15 48068.22 2021-09-24 10:03:06.000 267 21273.01 472.12 43102.17 48068.25 2021-09-24 10:03:07.000 267 21273.03 472.20 43102.14 48068.26 2021-09-24 10:03:08.000 267 21273.10 472.23 43102.13 48068.24 2021-09-24 10:03:09.000 267 21273.17 472.24 43102.06 48068.23 2021-09-24 10:03:10.000 267 21273.19 472.21 43102.01 48068.24 2021-09-24 10:03:11.000 267 21273.19 472.16 43102.01 48068.19 2021-09-24 10:03:12.000 267 21273.19 472.11 43102.02 48068.23 2021-09-24 10:03:13.000 267 21273.19 472.03 43102.05 48068.23 2021-09-24 10:03:14.000 267 21273.15 471.97 43102.10 48068.22 2021-09-24 10:03:15.000 267 21273.15 471.92 43102.07 48068.28 2021-09-24 10:03:16.000 267 21273.13 471.89 43102.06 48068.27 2021-09-24 10:03:17.000 267 21273.09 471.87 43102.11 48068.26 2021-09-24 10:03:18.000 267 21273.05 471.85 43102.14 48068.24 2021-09-24 10:03:19.000 267 21273.02 471.84 43102.16 48068.28 2021-09-24 10:03:20.000 267 21272.97 471.85 43102.17 48068.25 2021-09-24 10:03:21.000 267 21272.94 471.88 43102.18 48068.27 2021-09-24 10:03:22.000 267 21272.86 471.97 43102.16 48068.23 2021-09-24 10:03:23.000 267 21272.76 472.08 43102.11 48068.17 2021-09-24 10:03:24.000 267 21272.69 472.18 43102.05 48068.10 2021-09-24 10:03:25.000 267 21272.61 472.25 43101.99 48068.01 2021-09-24 10:03:26.000 267 21272.55 472.30 43101.94 48067.94 2021-09-24 10:03:27.000 267 21272.44 472.28 43101.91 48067.85 2021-09-24 10:03:28.000 267 21272.42 472.26 43101.91 48067.78 2021-09-24 10:03:29.000 267 21272.41 472.21 43101.91 48067.72 2021-09-24 10:03:30.000 267 21272.42 472.18 43101.90 48067.73 2021-09-24 10:03:31.000 267 21272.44 472.15 43101.90 48067.70 2021-09-24 10:03:32.000 267 21272.48 472.12 43101.90 48067.74 2021-09-24 10:03:33.000 267 21272.54 472.11 43101.92 48067.75 2021-09-24 10:03:34.000 267 21272.62 472.10 43101.91 48067.83 2021-09-24 10:03:35.000 267 21272.68 472.06 43101.91 48067.84 2021-09-24 10:03:36.000 267 21272.74 472.01 43101.92 48067.88 2021-09-24 10:03:37.000 267 21272.81 471.98 43101.96 48067.95 2021-09-24 10:03:38.000 267 21272.82 472.02 43101.98 48068.00 2021-09-24 10:03:39.000 267 21272.85 472.10 43101.95 48068.03 2021-09-24 10:03:40.000 267 21272.87 472.13 43101.93 48068.04 2021-09-24 10:03:41.000 267 21272.87 472.17 43101.93 48068.02 2021-09-24 10:03:42.000 267 21272.83 472.20 43101.90 48067.96 2021-09-24 10:03:43.000 267 21272.82 472.15 43101.87 48067.93 2021-09-24 10:03:44.000 267 21272.75 472.09 43101.83 48067.89 2021-09-24 10:03:45.000 267 21272.67 472.06 43101.82 48067.86 2021-09-24 10:03:46.000 267 21272.61 472.02 43101.80 48067.83 2021-09-24 10:03:47.000 267 21272.53 471.94 43101.78 48067.74 2021-09-24 10:03:48.000 267 21272.48 471.92 43101.80 48067.74 2021-09-24 10:03:49.000 267 21272.44 471.96 43101.76 48067.71 2021-09-24 10:03:50.000 267 21272.40 472.05 43101.69 48067.65 2021-09-24 10:03:51.000 267 21272.35 472.10 43101.64 48067.56 2021-09-24 10:03:52.000 267 21272.33 472.09 43101.59 48067.45 2021-09-24 10:03:53.000 267 21272.38 472.08 43101.57 48067.44 2021-09-24 10:03:54.000 267 21272.46 472.09 43101.56 48067.42 2021-09-24 10:03:55.000 267 21272.51 472.07 43101.58 48067.49 2021-09-24 10:03:56.000 267 21272.59 472.07 43101.61 48067.55 2021-09-24 10:03:57.000 267 21272.70 472.12 43101.65 48067.62 2021-09-24 10:03:58.000 267 21272.78 472.23 43101.61 48067.66 2021-09-24 10:03:59.000 267 21272.89 472.32 43101.59 48067.71 2021-09-24 10:04:00.000 267 21272.99 472.41 43101.57 48067.77 2021-09-24 10:04:01.000 267 21273.09 472.53 43101.52 48067.76 2021-09-24 10:04:02.000 267 21273.12 472.60 43101.50 48067.75 2021-09-24 10:04:03.000 267 21273.14 472.62 43101.46 48067.73 2021-09-24 10:04:04.000 267 21273.10 472.62 43101.45 48067.74 2021-09-24 10:04:05.000 267 21273.05 472.60 43101.46 48067.71 2021-09-24 10:04:06.000 267 21272.98 472.58 43101.44 48067.70 2021-09-24 10:04:07.000 267 21272.86 472.55 43101.40 48067.64 2021-09-24 10:04:08.000 267 21272.78 472.48 43101.43 48067.61 2021-09-24 10:04:09.000 267 21272.69 472.37 43101.44 48067.54 2021-09-24 10:04:10.000 267 21272.57 472.25 43101.45 48067.46 2021-09-24 10:04:11.000 267 21272.53 472.17 43101.50 48067.48 2021-09-24 10:04:12.000 267 21272.51 472.13 43101.52 48067.41 2021-09-24 10:04:13.000 267 21272.49 472.11 43101.51 48067.46 2021-09-24 10:04:14.000 267 21272.46 472.10 43101.52 48067.44 2021-09-24 10:04:15.000 267 21272.47 472.12 43101.48 48067.46 2021-09-24 10:04:16.000 267 21272.49 472.17 43101.50 48067.46 2021-09-24 10:04:17.000 267 21272.53 472.21 43101.49 48067.45 2021-09-24 10:04:18.000 267 21272.61 472.24 43101.50 48067.50 2021-09-24 10:04:19.000 267 21272.70 472.24 43101.51 48067.56 2021-09-24 10:04:20.000 267 21272.83 472.29 43101.53 48067.60 2021-09-24 10:04:21.000 267 21272.93 472.33 43101.56 48067.66 2021-09-24 10:04:22.000 267 21273.09 472.31 43101.60 48067.68 2021-09-24 10:04:23.000 267 21273.25 472.28 43101.60 48067.82 2021-09-24 10:04:24.000 267 21273.37 472.28 43101.61 48067.89 2021-09-24 10:04:25.000 267 21273.48 472.25 43101.66 48067.99 2021-09-24 10:04:26.000 267 21273.54 472.20 43101.66 48068.02 2021-09-24 10:04:27.000 267 21273.58 472.17 43101.69 48068.08 2021-09-24 10:04:28.000 267 21273.61 472.12 43101.69 48068.05 2021-09-24 10:04:29.000 267 21273.58 472.11 43101.72 48068.13 2021-09-24 10:04:30.000 267 21273.56 472.11 43101.70 48068.08 2021-09-24 10:04:31.000 267 21273.51 472.09 43101.71 48068.13 2021-09-24 10:04:32.000 267 21273.45 472.04 43101.77 48068.09 2021-09-24 10:04:33.000 267 21273.37 472.02 43101.80 48068.16 2021-09-24 10:04:34.000 267 21273.29 472.01 43101.84 48068.11 2021-09-24 10:04:35.000 267 21273.20 472.04 43101.87 48068.16 2021-09-24 10:04:36.000 267 21273.18 472.10 43101.88 48068.12 2021-09-24 10:04:37.000 267 21273.15 472.19 43101.89 48068.15 2021-09-24 10:04:38.000 267 21273.16 472.27 43101.88 48068.11 2021-09-24 10:04:39.000 267 21273.17 472.33 43101.85 48068.08 2021-09-24 10:04:40.000 267 21273.15 472.40 43101.83 48068.10 2021-09-24 10:04:41.000 267 21273.11 472.43 43101.83 48068.10 2021-09-24 10:04:42.000 267 21273.10 472.44 43101.86 48068.06 2021-09-24 10:04:43.000 267 21273.10 472.42 43101.87 48067.98 2021-09-24 10:04:44.000 267 21273.14 472.43 43101.85 48068.03 2021-09-24 10:04:45.000 267 21273.17 472.48 43101.86 48068.05 2021-09-24 10:04:46.000 267 21273.22 472.49 43101.83 48068.07 2021-09-24 10:04:47.000 267 21273.25 472.49 43101.79 48068.05 2021-09-24 10:04:48.000 267 21273.30 472.49 43101.77 48068.14 2021-09-24 10:04:49.000 267 21273.32 472.50 43101.77 48068.08 2021-09-24 10:04:50.000 267 21273.30 472.49 43101.77 48068.07 2021-09-24 10:04:51.000 267 21273.24 472.50 43101.74 48068.04 2021-09-24 10:04:52.000 267 21273.19 472.51 43101.75 48068.05 2021-09-24 10:04:53.000 267 21273.10 472.54 43101.73 48067.92 2021-09-24 10:04:54.000 267 21272.97 472.60 43101.68 48067.91 2021-09-24 10:04:55.000 267 21272.84 472.62 43101.65 48067.88 2021-09-24 10:04:56.000 267 21272.77 472.61 43101.64 48067.73 2021-09-24 10:04:57.000 267 21272.70 472.60 43101.64 48067.70 2021-09-24 10:04:58.000 267 21272.63 472.58 43101.66 48067.68 2021-09-24 10:04:59.000 267 21272.64 472.57 43101.66 48067.64 2021-09-24 10:05:00.000 267 21272.67 472.60 43101.62 48067.56 2021-09-24 10:05:01.000 267 21272.71 472.61 43101.60 48067.58 2021-09-24 10:05:02.000 267 21272.75 472.66 43101.56 48067.64 2021-09-24 10:05:03.000 267 21272.86 472.75 43101.53 48067.60 2021-09-24 10:05:04.000 267 21272.99 472.84 43101.52 48067.68 2021-09-24 10:05:05.000 267 21273.08 472.93 43101.44 48067.67 2021-09-24 10:05:06.000 267 21273.21 473.03 43101.39 48067.67 2021-09-24 10:05:07.000 267 21273.34 473.10 43101.37 48067.67 2021-09-24 10:05:08.000 267 21273.44 473.13 43101.33 48067.69 2021-09-24 10:05:09.000 267 21273.49 473.19 43101.29 48067.80 2021-09-24 10:05:10.000 267 21273.55 473.21 43101.30 48067.76 2021-09-24 10:05:11.000 267 21273.60 473.22 43101.25 48067.74 2021-09-24 10:05:12.000 267 21273.58 473.19 43101.23 48067.76 2021-09-24 10:05:13.000 267 21273.56 473.16 43101.28 48067.69 2021-09-24 10:05:14.000 267 21273.51 473.13 43101.31 48067.69 2021-09-24 10:05:15.000 267 21273.44 473.14 43101.29 48067.69 2021-09-24 10:05:16.000 267 21273.33 473.18 43101.25 48067.70 2021-09-24 10:05:17.000 267 21273.23 473.21 43101.19 48067.60 2021-09-24 10:05:18.000 267 21273.16 473.23 43101.18 48067.59 2021-09-24 10:05:19.000 267 21273.12 473.20 43101.18 48067.48 2021-09-24 10:05:20.000 267 21273.07 473.17 43101.18 48067.46 2021-09-24 10:05:21.000 267 21273.03 473.13 43101.19 48067.44 2021-09-24 10:05:22.000 267 21272.99 473.09 43101.21 48067.44 2021-09-24 10:05:23.000 267 21273.03 473.06 43101.27 48067.47 2021-09-24 10:05:24.000 267 21273.11 473.10 43101.28 48067.44 2021-09-24 10:05:25.000 267 21273.16 473.08 43101.27 48067.49 2021-09-24 10:05:26.000 267 21273.25 473.02 43101.28 48067.52 2021-09-24 10:05:27.000 267 21273.33 472.99 43101.23 48067.54 2021-09-24 10:05:28.000 267 21273.39 472.95 43101.22 48067.56 2021-09-24 10:05:29.000 267 21273.47 472.98 43101.23 48067.61 2021-09-24 10:05:30.000 267 21273.51 473.08 43101.18 48067.60 2021-09-24 10:05:31.000 267 21273.57 473.13 43101.16 48067.59 2021-09-24 10:05:32.000 267 21273.61 473.20 43101.10 48067.59 2021-09-24 10:05:33.000 267 21273.59 473.24 43101.08 48067.60 2021-09-24 10:05:34.000 267 21273.62 473.26 43101.10 48067.62 2021-09-24 10:05:35.000 267 21273.58 473.28 43101.12 48067.58 2021-09-24 10:05:36.000 267 21273.53 473.29 43101.16 48067.63 2021-09-24 10:05:37.000 267 21273.52 473.31 43101.16 48067.55 2021-09-24 10:05:38.000 267 21273.53 473.30 43101.14 48067.61 2021-09-24 10:05:39.000 267 21273.54 473.25 43101.20 48067.62 2021-09-24 10:05:40.000 267 21273.56 473.21 43101.25 48067.69 2021-09-24 10:05:41.000 267 21273.57 473.21 43101.26 48067.69 2021-09-24 10:05:42.000 267 21273.60 473.21 43101.27 48067.76 2021-09-24 10:05:43.000 267 21273.60 473.19 43101.28 48067.76 2021-09-24 10:05:44.000 267 21273.67 473.16 43101.32 48067.82 2021-09-24 10:05:45.000 267 21273.71 473.12 43101.32 48067.82 2021-09-24 10:05:46.000 267 21273.76 473.12 43101.36 48067.85 2021-09-24 10:05:47.000 267 21273.80 473.08 43101.39 48067.90 2021-09-24 10:05:48.000 267 21273.82 473.06 43101.45 48067.93 2021-09-24 10:05:49.000 267 21273.84 473.02 43101.47 48067.97 2021-09-24 10:05:50.000 267 21273.82 472.98 43101.48 48067.95 2021-09-24 10:05:51.000 267 21273.79 472.96 43101.52 48067.99 2021-09-24 10:05:52.000 267 21273.78 472.98 43101.54 48068.02 2021-09-24 10:05:53.000 267 21273.80 473.04 43101.56 48068.06 2021-09-24 10:05:54.000 267 21273.81 473.07 43101.59 48068.05 2021-09-24 10:05:55.000 267 21273.81 473.12 43101.56 48068.10 2021-09-24 10:05:56.000 267 21273.89 473.20 43101.51 48068.10 2021-09-24 10:05:57.000 267 21273.97 473.24 43101.51 48068.09 2021-09-24 10:05:58.000 267 21274.05 473.27 43101.51 48068.13 2021-09-24 10:05:59.000 267 21274.11 473.28 43101.54 48068.14 2021-09-24 10:06:00.000 267 21274.16 473.28 43101.52 48068.17 2021-09-24 10:06:01.000 267 21274.23 473.27 43101.53 48068.26 2021-09-24 10:06:02.000 267 21274.34 473.22 43101.55 48068.28 2021-09-24 10:06:03.000 267 21274.46 473.17 43101.59 48068.33 2021-09-24 10:06:04.000 267 21274.57 473.09 43101.58 48068.37 2021-09-24 10:06:05.000 267 21274.68 473.01 43101.60 48068.43 2021-09-24 10:06:06.000 267 21274.73 472.95 43101.59 48068.51 2021-09-24 10:06:07.000 267 21274.78 472.86 43101.60 48068.55 2021-09-24 10:06:08.000 267 21274.80 472.79 43101.64 48068.61 2021-09-24 10:06:09.000 267 21274.80 472.78 43101.65 48068.63 2021-09-24 10:06:10.000 267 21274.80 472.76 43101.66 48068.64 2021-09-24 10:06:11.000 267 21274.71 472.74 43101.69 48068.66 2021-09-24 10:06:12.000 267 21274.53 472.85 43101.68 48068.62 2021-09-24 10:06:13.000 267 21274.40 472.99 43101.68 48068.54 2021-09-24 10:06:14.000 267 21274.28 473.10 43101.64 48068.50 2021-09-24 10:06:15.000 267 21274.14 473.19 43101.61 48068.37 2021-09-24 10:06:16.000 267 21274.02 473.26 43101.57 48068.31 2021-09-24 10:06:17.000 267 21273.94 473.31 43101.49 48068.21 2021-09-24 10:06:18.000 267 21273.86 473.35 43101.46 48068.06 2021-09-24 10:06:19.000 267 21273.77 473.33 43101.47 48068.01 2021-09-24 10:06:20.000 267 21273.73 473.28 43101.47 48067.96 2021-09-24 10:06:21.000 267 21273.77 473.25 43101.46 48067.96 2021-09-24 10:06:22.000 267 21273.82 473.24 43101.47 48067.99 2021-09-24 10:06:23.000 267 21273.90 473.24 43101.46 48067.98 2021-09-24 10:06:24.000 267 21274.04 473.18 43101.44 48068.04 2021-09-24 10:06:25.000 267 21274.21 473.05 43101.46 48068.08 2021-09-24 10:06:26.000 267 21274.37 473.00 43101.46 48068.19 2021-09-24 10:06:27.000 267 21274.52 472.97 43101.46 48068.28 2021-09-24 10:06:28.000 267 21274.57 472.97 43101.48 48068.32 2021-09-24 10:06:29.000 267 21274.62 472.96 43101.48 48068.39 2021-09-24 10:06:30.000 267 21274.66 472.94 43101.49 48068.40 2021-09-24 10:06:31.000 267 21274.66 472.97 43101.46 48068.43 2021-09-24 10:06:32.000 267 21274.67 472.93 43101.46 48068.41 2021-09-24 10:06:33.000 267 21274.63 472.90 43101.49 48068.38 2021-09-24 10:06:34.000 267 21274.53 472.88 43101.47 48068.37 2021-09-24 10:06:35.000 267 21274.39 472.90 43101.47 48068.34 2021-09-24 10:06:36.000 267 21274.28 472.87 43101.44 48068.28 2021-09-24 10:06:37.000 267 21274.14 472.85 43101.45 48068.25 2021-09-24 10:06:38.000 267 21273.94 472.85 43101.47 48068.15 2021-09-24 10:06:39.000 267 21273.80 472.87 43101.47 48068.09 2021-09-24 10:06:40.000 267 21273.61 472.92 43101.48 48068.01 2021-09-24 10:06:41.000 267 21273.43 472.96 43101.44 48067.94 2021-09-24 10:06:42.000 267 21273.35 473.01 43101.44 48067.85 2021-09-24 10:06:43.000 267 21273.30 473.08 43101.40 48067.80 2021-09-24 10:06:44.000 267 21273.26 473.12 43101.34 48067.72 2021-09-24 10:06:45.000 267 21273.22 473.15 43101.27 48067.63 2021-09-24 10:06:46.000 267 21273.25 473.14 43101.22 48067.60 2021-09-24 10:06:47.000 267 21273.29 473.14 43101.21 48067.56 2021-09-24 10:06:48.000 267 21273.37 473.10 43101.15 48067.52 2021-09-24 10:06:49.000 267 21273.41 473.03 43101.08 48067.49 2021-09-24 10:06:50.000 267 21273.49 472.95 43101.08 48067.49 2021-09-24 10:06:51.000 267 21273.56 472.89 43101.09 48067.51 2021-09-24 10:06:52.000 267 21273.60 472.82 43101.08 48067.50 2021-09-24 10:06:53.000 267 21273.62 472.78 43101.08 48067.52 2021-09-24 10:06:54.000 267 21273.62 472.76 43101.06 48067.60 2021-09-24 10:06:55.000 267 21273.64 472.77 43101.10 48067.60 2021-09-24 10:06:56.000 267 21273.61 472.83 43101.10 48067.61 2021-09-24 10:06:57.000 267 21273.58 472.89 43101.13 48067.59 2021-09-24 10:06:58.000 267 21273.57 472.95 43101.12 48067.63 2021-09-24 10:06:59.000 267 21273.49 473.01 43101.11 48067.58 2021-09-24 10:07:00.000 267 21273.40 473.04 43101.14 48067.54 2021-09-24 10:07:01.000 267 21273.34 473.07 43101.14 48067.54 2021-09-24 10:07:02.000 267 21273.33 473.11 43101.17 48067.49 2021-09-24 10:07:03.000 267 21273.28 473.13 43101.16 48067.46 2021-09-24 10:07:04.000 267 21273.27 473.11 43101.13 48067.53 2021-09-24 10:07:05.000 267 21273.26 473.07 43101.06 48067.47 2021-09-24 10:07:06.000 267 21273.25 473.07 43101.07 48067.36 2021-09-24 10:07:07.000 267 21273.32 473.07 43101.03 48067.42 2021-09-24 10:07:08.000 267 21273.45 472.98 43101.07 48067.42 2021-09-24 10:07:09.000 267 21273.58 472.92 43101.07 48067.47 2021-09-24 10:07:10.000 267 21273.71 472.88 43101.05 48067.55 2021-09-24 10:07:11.000 267 21273.84 472.83 43101.07 48067.64 2021-09-24 10:07:12.000 267 21273.96 472.80 43101.10 48067.72 2021-09-24 10:07:13.000 267 21274.00 472.78 43101.10 48067.66 2021-09-24 10:07:14.000 267 21273.99 472.77 43101.06 48067.73 2021-09-24 10:07:15.000 267 21274.01 472.76 43101.06 48067.77 2021-09-24 10:07:16.000 267 21273.95 472.78 43101.08 48067.71 2021-09-24 10:07:17.000 267 21273.88 472.78 43101.07 48067.68 2021-09-24 10:07:18.000 267 21273.81 472.77 43101.10 48067.68 2021-09-24 10:07:19.000 267 21273.71 472.75 43101.09 48067.65 2021-09-24 10:07:20.000 267 21273.63 472.71 43101.12 48067.59 2021-09-24 10:07:21.000 267 21273.54 472.71 43101.14 48067.61 2021-09-24 10:07:22.000 267 21273.50 472.68 43101.16 48067.60 2021-09-24 10:07:23.000 267 21273.49 472.67 43101.19 48067.56 2021-09-24 10:07:24.000 267 21273.50 472.64 43101.22 48067.61 2021-09-24 10:07:25.000 267 21273.46 472.66 43101.20 48067.59 2021-09-24 10:07:26.000 267 21273.51 472.67 43101.21 48067.64 2021-09-24 10:07:27.000 267 21273.61 472.68 43101.20 48067.56 2021-09-24 10:07:28.000 267 21273.70 472.71 43101.21 48067.65 2021-09-24 10:07:29.000 267 21273.85 472.70 43101.19 48067.71 2021-09-24 10:07:30.000 267 21273.99 472.66 43101.17 48067.75 2021-09-24 10:07:31.000 267 21274.11 472.59 43101.20 48067.89 2021-09-24 10:07:32.000 267 21274.25 472.54 43101.21 48067.94 2021-09-24 10:07:33.000 267 21274.42 472.46 43101.21 48067.98 2021-09-24 10:07:34.000 267 21274.51 472.38 43101.22 48068.06 2021-09-24 10:07:35.000 267 21274.57 472.28 43101.23 48068.08 2021-09-24 10:07:36.000 267 21274.55 472.20 43101.27 48068.05 2021-09-24 10:07:37.000 267 21274.58 472.12 43101.25 48068.05 2021-09-24 10:07:38.000 267 21274.51 472.07 43101.19 48068.10 2021-09-24 10:07:39.000 267 21274.46 471.94 43101.19 48068.04 2021-09-24 10:07:40.000 267 21274.34 471.86 43101.19 48067.99 2021-09-24 10:07:41.000 267 21274.27 471.80 43101.20 48068.02 2021-09-24 10:07:42.000 267 21274.17 471.80 43101.23 48067.99 2021-09-24 10:07:43.000 267 21274.12 471.81 43101.27 48067.89 2021-09-24 10:07:44.000 267 21274.01 471.86 43101.31 48067.88 2021-09-24 10:07:45.000 267 21273.95 471.96 43101.28 48067.88 2021-09-24 10:07:46.000 267 21273.86 472.12 43101.23 48067.85 2021-09-24 10:07:47.000 267 21273.74 472.27 43101.12 48067.76 2021-09-24 10:07:48.000 267 21273.70 472.31 43101.09 48067.69 2021-09-24 10:07:49.000 267 21273.70 472.34 43101.03 48067.52 2021-09-24 10:07:50.000 267 21273.71 472.31 43100.97 48067.52 2021-09-24 10:07:51.000 267 21273.74 472.23 43100.97 48067.47 2021-09-24 10:07:52.000 267 21273.80 472.14 43100.99 48067.50 2021-09-24 10:07:53.000 267 21273.84 472.04 43100.96 48067.52 2021-09-24 10:07:54.000 267 21273.91 471.94 43100.96 48067.54 2021-09-24 10:07:55.000 267 21273.95 471.80 43100.93 48067.53 2021-09-24 10:07:56.000 267 21273.95 471.66 43100.96 48067.54 2021-09-24 10:07:57.000 267 21273.96 471.54 43101.01 48067.57 2021-09-24 10:07:58.000 267 21273.96 471.48 43100.99 48067.62 2021-09-24 10:07:59.000 267 21273.89 471.49 43100.96 48067.60 2021-09-24 10:08:00.000 267 21273.74 471.51 43100.93 48067.48 2021-09-24 10:08:01.000 267 21273.60 471.57 43100.93 48067.42 2021-09-24 10:08:02.000 267 21273.42 471.69 43100.87 48067.35 2021-09-24 10:08:03.000 267 21273.32 471.84 43100.82 48067.27 2021-09-24 10:08:04.000 267 21273.20 472.03 43100.80 48067.23 2021-09-24 10:08:05.000 267 21273.09 472.17 43100.79 48067.10 2021-09-24 10:08:06.000 267 21273.00 472.25 43100.75 48066.98 2021-09-24 10:08:07.000 267 21272.98 472.37 43100.75 48066.94 2021-09-24 10:08:08.000 267 21273.02 472.47 43100.71 48066.91 2021-09-24 10:08:09.000 267 21273.05 472.49 43100.67 48066.89 2021-09-24 10:08:10.000 267 21273.09 472.45 43100.67 48066.92 2021-09-24 10:08:11.000 267 21273.22 472.37 43100.70 48066.94 2021-09-24 10:08:12.000 267 21273.37 472.24 43100.74 48067.02 2021-09-24 10:08:13.000 267 21273.52 472.08 43100.77 48067.09 2021-09-24 10:08:14.000 267 21273.69 471.90 43100.76 48067.20 2021-09-24 10:08:15.000 267 21273.88 471.70 43100.79 48067.31 2021-09-24 10:08:16.000 267 21274.11 471.50 43100.84 48067.45 2021-09-24 10:08:17.000 267 21274.28 471.31 43100.87 48067.56 2021-09-24 10:08:18.000 267 21274.46 471.07 43100.88 48067.68 2021-09-24 10:08:19.000 267 21274.63 470.83 43100.91 48067.77 2021-09-24 10:08:20.000 267 21274.79 470.57 43100.97 48067.85 2021-09-24 10:08:21.000 267 21274.88 470.34 43101.03 48067.95 2021-09-24 10:08:22.000 267 21274.99 470.18 43101.06 48068.11 2021-09-24 10:08:23.000 267 21274.99 470.08 43101.10 48068.13 2021-09-24 10:08:24.000 267 21274.97 470.07 43101.15 48068.16 2021-09-24 10:08:25.000 267 21274.92 470.16 43101.14 48068.18 2021-09-24 10:08:26.000 267 21274.87 470.31 43101.16 48068.17 2021-09-24 10:08:27.000 267 21274.82 470.49 43101.11 48068.10 2021-09-24 10:08:28.000 267 21274.74 470.73 43101.13 48068.08 2021-09-24 10:08:29.000 267 21274.68 470.93 43101.11 48068.02 2021-09-24 10:08:30.000 267 21274.65 471.13 43101.08 48068.00 2021-09-24 10:08:31.000 267 21274.60 471.33 43101.06 48067.97 2021-09-24 10:08:32.000 267 21274.57 471.45 43101.04 48067.94 2021-09-24 10:08:33.000 267 21274.49 471.52 43101.05 48067.92 2021-09-24 10:08:34.000 267 21274.47 471.57 43101.04 48067.89 2021-09-24 10:08:35.000 267 21274.48 471.53 43101.04 48067.92 2021-09-24 10:08:36.000 267 21274.44 471.45 43101.01 48067.90 2021-09-24 10:08:37.000 267 21274.34 471.34 43101.01 48067.86 2021-09-24 10:08:38.000 267 21274.33 471.15 43101.02 48067.84 2021-09-24 10:08:39.000 267 21274.33 470.93 43101.04 48067.76 2021-09-24 10:08:40.000 267 21274.33 470.74 43101.06 48067.81 2021-09-24 10:08:41.000 267 21274.31 470.52 43101.10 48067.86 2021-09-24 10:08:42.000 267 21274.33 470.28 43101.11 48067.84 2021-09-24 10:08:43.000 267 21274.39 470.06 43101.11 48067.87 2021-09-24 10:08:44.000 267 21274.39 469.88 43101.12 48067.94 2021-09-24 10:08:45.000 267 21274.42 469.68 43101.18 48067.93 2021-09-24 10:08:46.000 267 21274.43 469.51 43101.19 48067.91 2021-09-24 10:08:47.000 267 21274.39 469.45 43101.24 48067.97 2021-09-24 10:08:48.000 267 21274.37 469.45 43101.31 48067.98 2021-09-24 10:08:49.000 267 21274.32 469.54 43101.35 48068.02 2021-09-24 10:08:50.000 267 21274.27 469.70 43101.36 48068.03 2021-09-24 10:08:51.000 267 21274.26 469.93 43101.34 48068.10 2021-09-24 10:08:52.000 267 21274.26 470.21 43101.32 48068.06 2021-09-24 10:08:53.000 267 21274.21 470.50 43101.29 48068.03 2021-09-24 10:08:54.000 267 21274.13 470.73 43101.29 48068.01 2021-09-24 10:08:55.000 267 21274.06 470.95 43101.26 48067.95 2021-09-24 10:08:56.000 267 21274.06 471.11 43101.24 48067.93 2021-09-24 10:08:57.000 267 21274.00 471.21 43101.20 48067.90 2021-09-24 10:08:58.000 267 21273.93 471.26 43101.21 48067.88 2021-09-24 10:08:59.000 267 21273.88 471.22 43101.18 48067.80 2021-09-24 10:09:00.000 267 21273.83 471.11 43101.22 48067.77 2021-09-24 10:09:01.000 267 21273.83 471.02 43101.21 48067.76 2021-09-24 10:09:02.000 267 21273.86 470.94 43101.15 48067.74 2021-09-24 10:09:03.000 267 21273.88 470.76 43101.13 48067.74 2021-09-24 10:09:04.000 267 21273.98 470.54 43101.08 48067.73 2021-09-24 10:09:05.000 267 21274.08 470.29 43101.08 48067.68 2021-09-24 10:09:06.000 267 21274.12 470.05 43101.10 48067.75 2021-09-24 10:09:07.000 267 21274.12 469.82 43101.16 48067.82 2021-09-24 10:09:08.000 267 21274.15 469.62 43101.18 48067.85 2021-09-24 10:09:09.000 267 21274.18 469.52 43101.21 48067.85 2021-09-24 10:09:10.000 267 21274.20 469.45 43101.24 48067.96 2021-09-24 10:09:11.000 267 21274.21 469.48 43101.25 48067.98 2021-09-24 10:09:12.000 267 21274.24 469.58 43101.26 48067.96 2021-09-24 10:09:13.000 267 21274.27 469.70 43101.27 48067.98 2021-09-24 10:09:14.000 267 21274.36 469.90 43101.28 48068.01 2021-09-24 10:09:15.000 267 21274.43 470.15 43101.24 48068.05 2021-09-24 10:09:16.000 267 21274.52 470.38 43101.24 48068.10 2021-09-24 10:09:17.000 267 21274.57 470.63 43101.21 48068.12 2021-09-24 10:09:18.000 267 21274.63 470.87 43101.19 48068.15 2021-09-24 10:09:19.000 267 21274.64 471.09 43101.17 48068.12 2021-09-24 10:09:20.000 267 21274.63 471.24 43101.12 48068.09 2021-09-24 10:09:21.000 267 21274.59 471.31 43101.12 48068.06 2021-09-24 10:09:22.000 267 21274.52 471.30 43101.10 48068.01 2021-09-24 10:09:23.000 267 21274.42 471.22 43101.08 48067.94 2021-09-24 10:09:24.000 267 21274.32 471.11 43101.08 48067.87 2021-09-24 10:09:25.000 267 21274.16 470.96 43101.08 48067.83 2021-09-24 10:09:26.000 267 21274.03 470.75 43101.10 48067.84 2021-09-24 10:09:27.000 267 21273.90 470.57 43101.11 48067.76 2021-09-24 10:09:28.000 267 21273.83 470.42 43101.16 48067.72 2021-09-24 10:09:29.000 267 21273.75 470.24 43101.14 48067.69 2021-09-24 10:09:30.000 267 21273.66 470.06 43101.15 48067.66 2021-09-24 10:09:31.000 267 21273.59 469.95 43101.15 48067.56 2021-09-24 10:09:32.000 267 21273.56 469.84 43101.16 48067.54 2021-09-24 10:09:33.000 267 21273.53 469.76 43101.17 48067.53 2021-09-24 10:09:34.000 267 21273.49 469.74 43101.20 48067.55 2021-09-24 10:09:35.000 267 21273.52 469.74 43101.21 48067.55 2021-09-24 10:09:36.000 267 21273.63 469.78 43101.24 48067.58 2021-09-24 10:09:37.000 267 21273.78 469.87 43101.24 48067.63 2021-09-24 10:09:38.000 267 21273.95 469.98 43101.22 48067.71 2021-09-24 10:09:39.000 267 21274.14 470.13 43101.19 48067.83 2021-09-24 10:09:40.000 267 21274.36 470.32 43101.19 48067.91 2021-09-24 10:09:41.000 267 21274.59 470.50 43101.16 48067.98 2021-09-24 10:09:42.000 267 21274.75 470.63 43101.17 48068.05 2021-09-24 10:09:43.000 267 21274.94 470.75 43101.18 48068.15 2021-09-24 10:09:44.000 267 21275.06 470.86 43101.18 48068.17 2021-09-24 10:09:45.000 267 21275.14 470.94 43101.17 48068.24 2021-09-24 10:09:46.000 267 21275.19 470.95 43101.17 48068.29 2021-09-24 10:09:47.000 267 21275.16 470.86 43101.18 48068.30 2021-09-24 10:09:48.000 267 21275.09 470.73 43101.19 48068.29 2021-09-24 10:09:49.000 267 21274.97 470.53 43101.17 48068.27 2021-09-24 10:09:50.000 267 21274.74 470.30 43101.18 48068.14 2021-09-24 10:09:51.000 267 21274.54 470.04 43101.25 48068.10 2021-09-24 10:09:52.000 267 21274.34 469.79 43101.27 48068.05 2021-09-24 10:09:53.000 267 21274.11 469.57 43101.29 48067.98 2021-09-24 10:09:54.000 267 21273.90 469.37 43101.31 48067.88 2021-09-24 10:09:55.000 267 21273.69 469.26 43101.34 48067.83 2021-09-24 10:09:56.000 267 21273.49 469.24 43101.37 48067.70 2021-09-24 10:09:57.000 267 21273.35 469.32 43101.38 48067.67 2021-09-24 10:09:58.000 267 21273.27 469.54 43101.38 48067.72 2021-09-24 10:09:59.000 267 21273.27 469.85 43101.34 48067.65 2021-09-24 10:10:00.000 267 21273.37 470.15 43101.28 48067.62 2021-09-24 10:10:01.000 267 21273.45 470.42 43101.18 48067.59 2021-09-24 10:10:02.000 267 21273.58 470.69 43101.11 48067.58 2021-09-24 10:10:03.000 267 21273.72 470.88 43101.06 48067.58 2021-09-24 10:10:04.000 267 21273.87 471.07 43101.00 48067.57 2021-09-24 10:10:05.000 267 21273.99 471.18 43100.93 48067.59 2021-09-24 10:10:06.000 267 21274.11 471.23 43100.88 48067.63 2021-09-24 10:10:07.000 267 21274.20 471.21 43100.85 48067.53 2021-09-24 10:10:08.000 267 21274.27 471.10 43100.78 48067.56 2021-09-24 10:10:09.000 267 21274.33 470.95 43100.79 48067.59 2021-09-24 10:10:10.000 267 21274.41 470.73 43100.80 48067.60 2021-09-24 10:10:11.000 267 21274.47 470.50 43100.77 48067.64 2021-09-24 10:10:12.000 267 21274.54 470.24 43100.78 48067.73 2021-09-24 10:10:13.000 267 21274.66 469.95 43100.82 48067.74 2021-09-24 10:10:14.000 267 21274.74 469.71 43100.85 48067.77 2021-09-24 10:10:15.000 267 21274.80 469.51 43100.89 48067.82 2021-09-24 10:10:16.000 267 21274.88 469.39 43100.91 48067.89 2021-09-24 10:10:17.000 267 21274.93 469.35 43100.94 48067.90 2021-09-24 10:10:18.000 267 21274.97 469.40 43100.96 48068.00 2021-09-24 10:10:19.000 267 21274.99 469.57 43100.96 48068.08 2021-09-24 10:10:20.000 267 21275.00 469.82 43100.98 48068.04 2021-09-24 10:10:21.000 267 21275.02 470.11 43100.92 48068.10 2021-09-24 10:10:22.000 267 21275.00 470.44 43100.84 48068.05 2021-09-24 10:10:23.000 267 21274.94 470.79 43100.75 48067.97 2021-09-24 10:10:24.000 267 21274.86 471.13 43100.68 48067.80 2021-09-24 10:10:25.000 267 21274.71 471.36 43100.63 48067.70 2021-09-24 10:10:26.000 267 21274.59 471.50 43100.57 48067.62 2021-09-24 10:10:27.000 267 21274.47 471.58 43100.50 48067.52 2021-09-24 10:10:28.000 267 21274.29 471.62 43100.47 48067.42 2021-09-24 10:10:29.000 267 21274.14 471.61 43100.46 48067.30 2021-09-24 10:10:30.000 267 21273.97 471.55 43100.45 48067.23 2021-09-24 10:10:31.000 267 21273.86 471.43 43100.46 48067.13 2021-09-24 10:10:32.000 267 21273.74 471.30 43100.46 48067.14 2021-09-24 10:10:33.000 267 21273.65 471.17 43100.42 48067.07 2021-09-24 10:10:34.000 267 21273.59 471.04 43100.41 48066.96 2021-09-24 10:10:35.000 267 21273.52 470.91 43100.44 48066.95 2021-09-24 10:10:36.000 267 21273.49 470.76 43100.46 48066.89 2021-09-24 10:10:37.000 267 21273.46 470.64 43100.46 48066.89 2021-09-24 10:10:38.000 267 21273.42 470.52 43100.48 48066.90 2021-09-24 10:10:39.000 267 21273.41 470.49 43100.51 48066.88 2021-09-24 10:10:40.000 267 21273.46 470.51 43100.51 48066.90 2021-09-24 10:10:41.000 267 21273.55 470.59 43100.49 48066.92 2021-09-24 10:10:42.000 267 21273.69 470.70 43100.45 48066.94 2021-09-24 10:10:43.000 267 21273.87 470.86 43100.40 48067.00 2021-09-24 10:10:44.000 267 21274.06 471.02 43100.35 48067.03 2021-09-24 10:10:45.000 267 21274.24 471.18 43100.29 48067.00 2021-09-24 10:10:46.000 267 21274.46 471.33 43100.25 48067.06 2021-09-24 10:10:47.000 267 21274.66 471.48 43100.20 48067.16 2021-09-24 10:10:48.000 267 21274.86 471.58 43100.18 48067.23 2021-09-24 10:10:49.000 267 21275.02 471.65 43100.20 48067.30 2021-09-24 10:10:50.000 267 21275.15 471.68 43100.18 48067.36 2021-09-24 10:10:51.000 267 21275.24 471.69 43100.14 48067.40 2021-09-24 10:10:52.000 267 21275.28 471.64 43100.18 48067.45 2021-09-24 10:10:53.000 267 21275.26 471.54 43100.18 48067.46 2021-09-24 10:10:54.000 267 21275.21 471.42 43100.22 48067.49 2021-09-24 10:10:55.000 267 21275.15 471.29 43100.24 48067.49 2021-09-24 10:10:56.000 267 21275.00 471.17 43100.29 48067.47 2021-09-24 10:10:57.000 267 21274.81 471.05 43100.34 48067.42 2021-09-24 10:10:58.000 267 21274.61 470.96 43100.34 48067.36 2021-09-24 10:10:59.000 267 21274.40 470.90 43100.38 48067.31 2021-09-24 10:11:00.000 267 21274.17 470.87 43100.39 48067.24 2021-09-24 10:11:01.000 267 21273.94 470.86 43100.44 48067.16 2021-09-24 10:11:02.000 267 21273.75 470.86 43100.48 48067.06 2021-09-24 10:11:03.000 267 21273.56 470.85 43100.51 48067.01 2021-09-24 10:11:04.000 267 21273.43 470.84 43100.59 48066.97 2021-09-24 10:11:05.000 267 21273.38 470.91 43100.61 48066.92 2021-09-24 10:11:06.000 267 21273.37 471.01 43100.61 48066.95 2021-09-24 10:11:07.000 267 21273.43 471.11 43100.55 48066.94 2021-09-24 10:11:08.000 267 21273.56 471.20 43100.48 48066.95 2021-09-24 10:11:09.000 267 21273.66 471.27 43100.45 48066.94 2021-09-24 10:11:10.000 267 21273.80 471.30 43100.42 48066.96 2021-09-24 10:11:11.000 267 21273.97 471.31 43100.43 48067.00 2021-09-24 10:11:12.000 267 21274.11 471.35 43100.38 48067.09 2021-09-24 10:11:13.000 267 21274.32 471.35 43100.36 48067.11 2021-09-24 10:11:14.000 267 21274.48 471.37 43100.36 48067.21 2021-09-24 10:11:15.000 267 21274.59 471.33 43100.36 48067.29 2021-09-24 10:11:16.000 267 21274.73 471.35 43100.39 48067.33 2021-09-24 10:11:17.000 267 21274.85 471.41 43100.37 48067.41 2021-09-24 10:11:18.000 267 21274.94 471.47 43100.34 48067.46 2021-09-24 10:11:19.000 267 21274.98 471.53 43100.39 48067.50 2021-09-24 10:11:20.000 267 21274.96 471.53 43100.41 48067.52 2021-09-24 10:11:21.000 267 21274.89 471.54 43100.44 48067.52 2021-09-24 10:11:22.000 267 21274.79 471.53 43100.45 48067.48 2021-09-24 10:11:23.000 267 21274.65 471.49 43100.44 48067.44 2021-09-24 10:11:24.000 267 21274.52 471.42 43100.49 48067.42 2021-09-24 10:11:25.000 267 21274.31 471.37 43100.51 48067.37 2021-09-24 10:11:26.000 267 21274.17 471.27 43100.56 48067.33 2021-09-24 10:11:27.000 267 21274.05 471.17 43100.58 48067.27 2021-09-24 10:11:28.000 267 21273.94 471.13 43100.59 48067.29 2021-09-24 10:11:29.000 267 21273.89 471.12 43100.62 48067.21 2021-09-24 10:11:30.000 267 21273.84 471.12 43100.60 48067.21 2021-09-24 10:11:31.000 267 21273.85 471.13 43100.57 48067.17 2021-09-24 10:11:32.000 267 21273.85 471.17 43100.60 48067.18 2021-09-24 10:11:33.000 267 21273.93 471.19 43100.57 48067.18 2021-09-24 10:11:34.000 267 21274.04 471.22 43100.55 48067.18 2021-09-24 10:11:35.000 267 21274.11 471.18 43100.52 48067.21 2021-09-24 10:11:36.000 267 21274.17 471.12 43100.53 48067.27 2021-09-24 10:11:37.000 267 21274.27 471.11 43100.57 48067.33 2021-09-24 10:11:38.000 267 21274.37 471.13 43100.58 48067.37 2021-09-24 10:11:39.000 267 21274.41 471.09 43100.57 48067.42 2021-09-24 10:11:40.000 267 21274.41 471.12 43100.60 48067.45 2021-09-24 10:11:41.000 267 21274.42 471.16 43100.62 48067.44 2021-09-24 10:11:42.000 267 21274.36 471.17 43100.60 48067.48 2021-09-24 10:11:43.000 267 21274.28 471.18 43100.63 48067.42 2021-09-24 10:11:44.000 267 21274.16 471.15 43100.67 48067.33 2021-09-24 10:11:45.000 267 21273.99 471.16 43100.69 48067.34 2021-09-24 10:11:46.000 267 21273.91 471.24 43100.68 48067.29 2021-09-24 10:11:47.000 267 21273.79 471.32 43100.63 48067.23 2021-09-24 10:11:48.000 267 21273.66 471.34 43100.62 48067.17 2021-09-24 10:11:49.000 267 21273.53 471.32 43100.57 48067.12 2021-09-24 10:11:50.000 267 21273.46 471.30 43100.59 48067.02 2021-09-24 10:11:51.000 267 21273.44 471.27 43100.60 48067.00 2021-09-24 10:11:52.000 267 21273.44 471.24 43100.57 48067.02 2021-09-24 10:11:53.000 267 21273.47 471.14 43100.64 48067.01 2021-09-24 10:11:54.000 267 21273.52 470.98 43100.66 48067.04 2021-09-24 10:11:55.000 267 21273.57 470.88 43100.65 48067.09 2021-09-24 10:11:56.000 267 21273.67 470.81 43100.67 48067.17 2021-09-24 10:11:57.000 267 21273.79 470.73 43100.70 48067.20 2021-09-24 10:11:58.000 267 21273.88 470.68 43100.68 48067.23 2021-09-24 10:11:59.000 267 21274.00 470.60 43100.72 48067.29 2021-09-24 10:12:00.000 267 21274.14 470.56 43100.73 48067.42 2021-09-24 10:12:01.000 267 21274.27 470.49 43100.79 48067.46 2021-09-24 10:12:02.000 267 21274.33 470.49 43100.82 48067.52 2021-09-24 10:12:03.000 267 21274.39 470.51 43100.84 48067.59 2021-09-24 10:12:04.000 267 21274.45 470.55 43100.85 48067.66 2021-09-24 10:12:05.000 267 21274.51 470.58 43100.92 48067.64 2021-09-24 10:12:06.000 267 21274.52 470.67 43100.96 48067.73 2021-09-24 10:12:07.000 267 21274.49 470.75 43100.96 48067.77 2021-09-24 10:12:08.000 267 21274.47 470.81 43100.97 48067.77 2021-09-24 10:12:09.000 267 21274.42 470.87 43101.00 48067.80 2021-09-24 10:12:10.000 267 21274.33 470.88 43101.00 48067.78 2021-09-24 10:12:11.000 267 21274.24 470.92 43101.00 48067.75 2021-09-24 10:12:12.000 267 21274.13 470.92 43101.00 48067.71 2021-09-24 10:12:13.000 267 21274.04 470.87 43101.02 48067.66 2021-09-24 10:12:14.000 267 21273.95 470.83 43101.02 48067.65 2021-09-24 10:12:15.000 267 21273.98 470.74 43101.06 48067.65 2021-09-24 10:12:16.000 267 21273.99 470.66 43101.08 48067.63 2021-09-24 10:12:17.000 267 21273.95 470.62 43101.07 48067.67 2021-09-24 10:12:18.000 267 21273.95 470.57 43101.05 48067.65 2021-09-24 10:12:19.000 267 21273.97 470.52 43101.02 48067.59 2021-09-24 10:12:20.000 267 21274.00 470.48 43101.03 48067.56 2021-09-24 10:12:21.000 267 21274.04 470.46 43100.99 48067.58 2021-09-24 10:12:22.000 267 21274.11 470.45 43100.93 48067.58 2021-09-24 10:12:23.000 267 21274.11 470.51 43100.93 48067.55 2021-09-24 10:12:24.000 267 21274.15 470.57 43100.89 48067.63 2021-09-24 10:12:25.000 267 21274.19 470.63 43100.87 48067.58 2021-09-24 10:12:26.000 267 21274.25 470.66 43100.85 48067.53 2021-09-24 10:12:27.000 267 21274.25 470.66 43100.85 48067.52 2021-09-24 10:12:28.000 267 21274.22 470.67 43100.82 48067.55 2021-09-24 10:12:29.000 267 21274.17 470.67 43100.86 48067.53 2021-09-24 10:12:30.000 267 21274.09 470.70 43100.86 48067.52 2021-09-24 10:12:31.000 267 21273.99 470.74 43100.85 48067.47 2021-09-24 10:12:32.000 267 21273.89 470.77 43100.81 48067.40 2021-09-24 10:12:33.000 267 21273.77 470.79 43100.80 48067.36 2021-09-24 10:12:34.000 267 21273.65 470.77 43100.78 48067.31 2021-09-24 10:12:35.000 267 21273.54 470.75 43100.79 48067.27 2021-09-24 10:12:36.000 267 21273.41 470.74 43100.80 48067.18 2021-09-24 10:12:37.000 267 21273.31 470.71 43100.80 48067.14 2021-09-24 10:12:38.000 267 21273.23 470.71 43100.81 48067.09 2021-09-24 10:12:39.000 267 21273.17 470.72 43100.83 48067.05 2021-09-24 10:12:40.000 267 21273.14 470.74 43100.83 48067.05 2021-09-24 10:12:41.000 267 21273.10 470.77 43100.83 48067.05 2021-09-24 10:12:42.000 267 21273.11 470.79 43100.81 48067.03 2021-09-24 10:12:43.000 267 21273.18 470.75 43100.81 48066.99 2021-09-24 10:12:44.000 267 21273.31 470.71 43100.81 48067.01 2021-09-24 10:12:45.000 267 21273.42 470.66 43100.83 48067.09 2021-09-24 10:12:46.000 267 21273.57 470.63 43100.83 48067.15 2021-09-24 10:12:47.000 267 21273.74 470.60 43100.83 48067.25 2021-09-24 10:12:48.000 267 21273.88 470.60 43100.85 48067.35 2021-09-24 10:12:49.000 267 21274.03 470.60 43100.88 48067.42 2021-09-24 10:12:50.000 267 21274.10 470.66 43100.91 48067.50 2021-09-24 10:12:51.000 267 21274.11 470.70 43100.91 48067.54 2021-09-24 10:12:52.000 267 21274.13 470.73 43100.90 48067.57 2021-09-24 10:12:53.000 267 21274.10 470.77 43100.93 48067.55 2021-09-24 10:12:54.000 267 21274.04 470.79 43100.93 48067.53 2021-09-24 10:12:55.000 267 21273.93 470.81 43100.93 48067.52 2021-09-24 10:12:56.000 267 21273.81 470.85 43100.92 48067.52 2021-09-24 10:12:57.000 267 21273.62 470.93 43100.93 48067.48 2021-09-24 10:12:58.000 267 21273.49 471.00 43100.94 48067.34 2021-09-24 10:12:59.000 267 21273.34 471.06 43100.91 48067.27 2021-09-24 10:13:00.000 267 21273.23 471.07 43100.89 48067.16 2021-09-24 10:13:01.000 267 21273.18 470.98 43100.89 48067.12 2021-09-24 10:13:02.000 267 21273.13 470.88 43100.90 48067.13 2021-09-24 10:13:03.000 267 21273.10 470.83 43100.94 48067.11 2021-09-24 10:13:04.000 267 21273.10 470.87 43100.91 48067.14 2021-09-24 10:13:05.000 267 21273.11 470.93 43100.87 48067.11 2021-09-24 10:13:06.000 267 21273.19 470.90 43100.79 48067.07 2021-09-24 10:13:07.000 267 21273.27 470.88 43100.78 48067.09 2021-09-24 10:13:08.000 267 21273.39 470.82 43100.72 48067.07 2021-09-24 10:13:09.000 267 21273.52 470.73 43100.73 48067.09 2021-09-24 10:13:10.000 267 21273.64 470.69 43100.76 48067.18 2021-09-24 10:13:11.000 267 21273.76 470.72 43100.73 48067.23 2021-09-24 10:13:12.000 267 21273.87 470.83 43100.66 48067.24 2021-09-24 10:13:13.000 267 21273.98 470.92 43100.64 48067.25 2021-09-24 10:13:14.000 267 21274.11 470.99 43100.60 48067.28 2021-09-24 10:13:15.000 267 21274.19 471.04 43100.54 48067.31 2021-09-24 10:13:16.000 267 21274.30 471.09 43100.54 48067.31 2021-09-24 10:13:17.000 267 21274.33 471.14 43100.56 48067.41 2021-09-24 10:13:18.000 267 21274.36 471.20 43100.58 48067.40 2021-09-24 10:13:19.000 267 21274.34 471.25 43100.58 48067.39 2021-09-24 10:13:20.000 267 21274.29 471.26 43100.59 48067.41 2021-09-24 10:13:21.000 267 21274.27 471.28 43100.61 48067.37 2021-09-24 10:13:22.000 267 21274.18 471.31 43100.60 48067.36 2021-09-24 10:13:23.000 267 21274.05 471.31 43100.57 48067.32 2021-09-24 10:13:24.000 267 21273.90 471.27 43100.57 48067.25 2021-09-24 10:13:25.000 267 21273.79 471.21 43100.52 48067.16 2021-09-24 10:13:26.000 267 21273.63 471.14 43100.52 48067.12 2021-09-24 10:13:27.000 267 21273.50 471.06 43100.53 48067.04 2021-09-24 10:13:28.000 267 21273.38 470.97 43100.54 48066.98 2021-09-24 10:13:29.000 267 21273.27 470.87 43100.56 48066.95 2021-09-24 10:13:30.000 267 21273.19 470.82 43100.60 48066.92 2021-09-24 10:13:31.000 267 21273.18 470.77 43100.55 48066.89 2021-09-24 10:13:32.000 267 21273.15 470.80 43100.53 48066.87 2021-09-24 10:13:33.000 267 21273.12 470.83 43100.54 48066.80 2021-09-24 10:13:34.000 267 21273.13 470.89 43100.54 48066.82 2021-09-24 10:13:35.000 267 21273.19 470.96 43100.51 48066.80 2021-09-24 10:13:36.000 267 21273.27 471.08 43100.49 48066.83 2021-09-24 10:13:37.000 267 21273.31 471.20 43100.44 48066.80 2021-09-24 10:13:38.000 267 21273.33 471.29 43100.42 48066.81 2021-09-24 10:13:39.000 267 21273.36 471.36 43100.40 48066.80 2021-09-24 10:13:40.000 267 21273.33 471.44 43100.35 48066.79 2021-09-24 10:13:41.000 267 21273.34 471.45 43100.36 48066.75 2021-09-24 10:13:42.000 267 21273.35 471.47 43100.34 48066.77 2021-09-24 10:13:43.000 267 21273.33 471.46 43100.34 48066.74 2021-09-24 10:13:44.000 267 21273.33 471.48 43100.33 48066.71 2021-09-24 10:13:45.000 267 21273.31 471.42 43100.35 48066.74 2021-09-24 10:13:46.000 267 21273.25 471.35 43100.31 48066.67 2021-09-24 10:13:47.000 267 21273.18 471.27 43100.29 48066.66 2021-09-24 10:13:48.000 267 21273.15 471.12 43100.32 48066.62 2021-09-24 10:13:49.000 267 21273.10 471.03 43100.31 48066.65 2021-09-24 10:13:50.000 267 21273.11 470.90 43100.35 48066.63 2021-09-24 10:13:51.000 267 21273.12 470.83 43100.38 48066.62 2021-09-24 10:13:52.000 267 21273.11 470.84 43100.38 48066.67 2021-09-24 10:13:53.000 267 21273.11 470.89 43100.41 48066.64 2021-09-24 10:13:54.000 267 21273.10 470.92 43100.41 48066.68 2021-09-24 10:13:55.000 267 21273.08 471.03 43100.35 48066.64 2021-09-24 10:13:56.000 267 21273.09 471.17 43100.32 48066.62 2021-09-24 10:13:57.000 267 21273.07 471.29 43100.24 48066.54 2021-09-24 10:13:58.000 267 21273.10 471.43 43100.22 48066.52 2021-09-24 10:13:59.000 267 21273.08 471.60 43100.17 48066.47 2021-09-24 10:14:00.000 267 21273.07 471.72 43100.12 48066.39 2021-09-24 10:14:01.000 267 21273.05 471.79 43100.09 48066.34 2021-09-24 10:14:02.000 267 21272.98 471.86 43100.02 48066.30 2021-09-24 10:14:03.000 267 21272.92 471.90 43099.97 48066.24 2021-09-24 10:14:04.000 267 21272.87 471.88 43099.96 48066.18 2021-09-24 10:14:05.000 267 21272.81 471.85 43099.96 48066.15 2021-09-24 10:14:06.000 267 21272.76 471.80 43099.99 48066.21 2021-09-24 10:14:07.000 267 21272.69 471.81 43099.96 48066.13 2021-09-24 10:14:08.000 267 21272.67 471.84 43099.91 48066.00 2021-09-24 10:14:09.000 267 21272.63 471.83 43099.84 48065.96 2021-09-24 10:14:10.000 267 21272.66 471.77 43099.79 48065.92 2021-09-24 10:14:11.000 267 21272.67 471.73 43099.74 48065.93 2021-09-24 10:14:12.000 267 21272.70 471.63 43099.74 48065.93 2021-09-24 10:14:13.000 267 21272.81 471.50 43099.75 48065.80 2021-09-24 10:14:14.000 267 21272.84 471.35 43099.78 48065.93 2021-09-24 10:14:15.000 267 21272.90 471.23 43099.81 48066.00 2021-09-24 10:14:16.000 267 21272.99 471.12 43099.89 48066.10 2021-09-24 10:14:17.000 267 21273.03 471.08 43099.93 48066.13 2021-09-24 10:14:18.000 267 21273.06 471.06 43099.95 48066.20 2021-09-24 10:14:19.000 267 21273.09 471.09 43099.96 48066.22 2021-09-24 10:14:20.000 267 21273.15 471.12 43099.95 48066.28 2021-09-24 10:14:21.000 267 21273.12 471.13 43099.97 48066.28 2021-09-24 10:14:22.000 267 21273.05 471.18 43099.97 48066.28 2021-09-24 10:14:23.000 267 21273.02 471.24 43099.98 48066.28 2021-09-24 10:14:24.000 267 21272.97 471.26 43099.97 48066.24 2021-09-24 10:14:25.000 267 21272.85 471.26 43099.98 48066.20 2021-09-24 10:14:26.000 267 21272.72 471.22 43100.04 48066.20 2021-09-24 10:14:27.000 267 21272.61 471.21 43100.08 48066.17 2021-09-24 10:14:28.000 267 21272.51 471.21 43100.13 48066.17 2021-09-24 10:14:29.000 267 21272.39 471.22 43100.19 48066.16 2021-09-24 10:14:30.000 267 21272.33 471.22 43100.30 48066.15 2021-09-24 10:14:31.000 267 21272.29 471.26 43100.32 48066.16 2021-09-24 10:14:32.000 267 21272.30 471.29 43100.33 48066.22 2021-09-24 10:14:33.000 267 21272.36 471.34 43100.34 48066.27 2021-09-24 10:14:34.000 267 21272.43 471.36 43100.35 48066.30 2021-09-24 10:14:35.000 267 21272.53 471.37 43100.39 48066.35 2021-09-24 10:14:36.000 267 21272.73 471.39 43100.42 48066.36 2021-09-24 10:14:37.000 267 21272.88 471.41 43100.42 48066.47 2021-09-24 10:14:38.000 267 21273.06 471.44 43100.41 48066.58 2021-09-24 10:14:39.000 267 21273.26 471.45 43100.41 48066.62 2021-09-24 10:14:40.000 267 21273.44 471.47 43100.40 48066.72 2021-09-24 10:14:41.000 267 21273.57 471.56 43100.35 48066.77 2021-09-24 10:14:42.000 267 21273.65 471.64 43100.27 48066.78 2021-09-24 10:14:43.000 267 21273.69 471.71 43100.21 48066.81 2021-09-24 10:14:44.000 267 21273.68 471.71 43100.15 48066.69 2021-09-24 10:14:45.000 267 21273.64 471.69 43100.09 48066.65 2021-09-24 10:14:46.000 267 21273.53 471.68 43100.05 48066.54 2021-09-24 10:14:47.000 267 21273.40 471.66 43100.02 48066.48 2021-09-24 10:14:48.000 267 21273.21 471.67 43100.00 48066.47 2021-09-24 10:14:49.000 267 21273.04 471.67 43099.99 48066.35 2021-09-24 10:14:50.000 267 21272.84 471.69 43099.99 48066.24 2021-09-24 10:14:51.000 267 21272.63 471.70 43099.98 48066.12 2021-09-24 10:14:52.000 267 21272.46 471.70 43100.01 48066.07 2021-09-24 10:14:53.000 267 21272.33 471.74 43100.02 48066.02 2021-09-24 10:14:54.000 267 21272.26 471.77 43100.06 48065.94 2021-09-24 10:14:55.000 267 21272.23 471.78 43100.03 48065.90 2021-09-24 10:14:56.000 267 21272.20 471.80 43100.02 48065.88 2021-09-24 10:14:57.000 267 21272.24 471.74 43100.09 48065.90 2021-09-24 10:14:58.000 267 21272.35 471.73 43100.11 48065.93 2021-09-24 10:14:59.000 267 21272.47 471.69 43100.12 48065.99 2021-09-24 10:15:00.000 267 21272.65 471.62 43100.11 48066.07 2021-09-24 10:15:01.000 267 21272.83 471.52 43100.12 48066.21 2021-09-24 10:15:02.000 267 21272.97 471.46 43100.13 48066.29 2021-09-24 10:15:03.000 267 21273.09 471.41 43100.17 48066.38 2021-09-24 10:15:04.000 267 21273.19 471.37 43100.14 48066.46 2021-09-24 10:15:05.000 267 21273.29 471.36 43100.14 48066.52 2021-09-24 10:15:06.000 267 21273.37 471.36 43100.15 48066.55 2021-09-24 10:15:07.000 267 21273.44 471.37 43100.14 48066.52 2021-09-24 10:15:08.000 267 21273.45 471.31 43100.16 48066.57 2021-09-24 10:15:09.000 267 21273.41 471.32 43100.19 48066.58 2021-09-24 10:15:10.000 267 21273.38 471.35 43100.21 48066.58 2021-09-24 10:15:11.000 267 21273.29 471.38 43100.21 48066.60 2021-09-24 10:15:12.000 267 21273.17 471.45 43100.23 48066.57 2021-09-24 10:15:13.000 267 21273.07 471.51 43100.23 48066.54 2021-09-24 10:15:14.000 267 21272.91 471.58 43100.27 48066.51 2021-09-24 10:15:15.000 267 21272.76 471.62 43100.31 48066.43 2021-09-24 10:15:16.000 267 21272.61 471.62 43100.30 48066.41 2021-09-24 10:15:17.000 267 21272.49 471.63 43100.33 48066.35 2021-09-24 10:15:18.000 267 21272.41 471.60 43100.37 48066.32 2021-09-24 10:15:19.000 267 21272.35 471.55 43100.41 48066.32 2021-09-24 10:15:20.000 267 21272.34 471.52 43100.39 48066.30 2021-09-24 10:15:21.000 267 21272.34 471.48 43100.40 48066.35 2021-09-24 10:15:22.000 267 21272.35 471.45 43100.42 48066.34 2021-09-24 10:15:23.000 267 21272.31 471.41 43100.38 48066.30 2021-09-24 10:15:24.000 267 21272.36 471.37 43100.35 48066.29 2021-09-24 10:15:25.000 267 21272.40 471.30 43100.37 48066.30 2021-09-24 10:15:26.000 267 21272.49 471.26 43100.34 48066.31 2021-09-24 10:15:27.000 267 21272.58 471.25 43100.34 48066.34 2021-09-24 10:15:28.000 267 21272.71 471.23 43100.36 48066.39 2021-09-24 10:15:29.000 267 21272.78 471.23 43100.36 48066.45 2021-09-24 10:15:30.000 267 21272.84 471.22 43100.38 48066.51 2021-09-24 10:15:31.000 267 21272.88 471.19 43100.40 48066.52 2021-09-24 10:15:32.000 267 21272.88 471.17 43100.41 48066.57 2021-09-24 10:15:33.000 267 21272.84 471.13 43100.44 48066.58 2021-09-24 10:15:34.000 267 21272.77 471.11 43100.49 48066.58 2021-09-24 10:15:35.000 267 21272.68 471.09 43100.52 48066.62 2021-09-24 10:15:36.000 267 21272.52 471.05 43100.58 48066.60 2021-09-24 10:15:37.000 267 21272.34 471.00 43100.58 48066.57 2021-09-24 10:15:38.000 267 21272.17 470.97 43100.63 48066.52 2021-09-24 10:15:39.000 267 21272.05 470.93 43100.65 48066.44 2021-09-24 10:15:40.000 267 21271.93 470.91 43100.64 48066.41 2021-09-24 10:15:41.000 267 21271.82 470.85 43100.66 48066.36 2021-09-24 10:15:42.000 267 21271.80 470.80 43100.65 48066.30 2021-09-24 10:15:43.000 267 21271.77 470.81 43100.63 48066.29 2021-09-24 10:15:44.000 267 21271.82 470.81 43100.64 48066.31 2021-09-24 10:15:45.000 267 21271.95 470.87 43100.67 48066.33 2021-09-24 10:15:46.000 267 21272.13 470.95 43100.64 48066.38 2021-09-24 10:15:47.000 267 21272.37 471.05 43100.60 48066.42 2021-09-24 10:15:48.000 267 21272.61 471.16 43100.56 48066.50 2021-09-24 10:15:49.000 267 21272.82 471.30 43100.51 48066.57 2021-09-24 10:15:50.000 267 21273.09 471.43 43100.42 48066.66 2021-09-24 10:15:51.000 267 21273.29 471.56 43100.38 48066.72 2021-09-24 10:15:52.000 267 21273.51 471.64 43100.37 48066.77 2021-09-24 10:15:53.000 267 21273.67 471.68 43100.37 48066.86 2021-09-24 10:15:54.000 267 21273.70 471.71 43100.35 48066.92 2021-09-24 10:15:55.000 267 21273.69 471.69 43100.34 48066.95 2021-09-24 10:15:56.000 267 21273.63 471.62 43100.37 48066.96 2021-09-24 10:15:57.000 267 21273.51 471.56 43100.40 48066.89 2021-09-24 10:15:58.000 267 21273.33 471.46 43100.41 48066.85 2021-09-24 10:15:59.000 267 21273.09 471.37 43100.44 48066.78 2021-09-24 10:16:00.000 267 21272.83 471.26 43100.47 48066.70 2021-09-24 10:16:01.000 267 21272.56 471.15 43100.51 48066.60 2021-09-24 10:16:02.000 267 21272.28 471.06 43100.49 48066.49 2021-09-24 10:16:03.000 267 21271.98 470.95 43100.53 48066.39 2021-09-24 10:16:04.000 267 21271.71 470.93 43100.52 48066.27 2021-09-24 10:16:05.000 267 21271.52 470.86 43100.51 48066.13 2021-09-24 10:16:06.000 267 21271.42 470.81 43100.52 48066.06 2021-09-24 10:16:07.000 267 21271.36 470.81 43100.47 48066.01 2021-09-24 10:16:08.000 267 21271.35 470.83 43100.50 48065.97 2021-09-24 10:16:09.000 267 21271.43 470.87 43100.52 48065.99 2021-09-24 10:16:10.000 267 21271.56 470.87 43100.49 48066.01 2021-09-24 10:16:11.000 267 21271.70 470.91 43100.47 48066.04 2021-09-24 10:16:12.000 267 21271.88 470.98 43100.42 48066.13 2021-09-24 10:16:13.000 267 21272.08 471.02 43100.45 48066.16 2021-09-24 10:16:14.000 267 21272.29 471.07 43100.43 48066.29 2021-09-24 10:16:15.000 267 21272.45 471.12 43100.49 48066.37 2021-09-24 10:16:16.000 267 21272.57 471.22 43100.49 48066.46 2021-09-24 10:16:17.000 267 21272.68 471.33 43100.43 48066.51 2021-09-24 10:16:18.000 267 21272.69 471.39 43100.43 48066.51 2021-09-24 10:16:19.000 267 21272.70 471.40 43100.41 48066.54 2021-09-24 10:16:20.000 267 21272.67 471.42 43100.40 48066.51 2021-09-24 10:16:21.000 267 21272.59 471.50 43100.40 48066.51 2021-09-24 10:16:22.000 267 21272.47 471.49 43100.40 48066.46 2021-09-24 10:16:23.000 267 21272.34 471.48 43100.41 48066.40 2021-09-24 10:16:24.000 267 21272.19 471.38 43100.41 48066.33 2021-09-24 10:16:25.000 267 21272.01 471.32 43100.46 48066.31 2021-09-24 10:16:26.000 267 21271.81 471.25 43100.48 48066.24 2021-09-24 10:16:27.000 267 21271.68 471.18 43100.49 48066.15 2021-09-24 10:16:28.000 267 21271.55 471.11 43100.48 48066.17 2021-09-24 10:16:29.000 267 21271.49 471.06 43100.46 48066.10 2021-09-24 10:16:30.000 267 21271.46 471.01 43100.46 48066.07 2021-09-24 10:16:31.000 267 21271.46 470.99 43100.44 48066.05 2021-09-24 10:16:32.000 267 21271.54 470.98 43100.43 48066.05 2021-09-24 10:16:33.000 267 21271.67 471.01 43100.45 48066.07 2021-09-24 10:16:34.000 267 21271.86 471.07 43100.43 48066.12 2021-09-24 10:16:35.000 267 21272.07 471.17 43100.36 48066.14 2021-09-24 10:16:36.000 267 21272.25 471.23 43100.31 48066.21 2021-09-24 10:16:37.000 267 21272.43 471.34 43100.28 48066.23 2021-09-24 10:16:38.000 267 21272.60 471.41 43100.25 48066.27 2021-09-24 10:16:39.000 267 21272.77 471.48 43100.22 48066.31 2021-09-24 10:16:40.000 267 21272.88 471.58 43100.20 48066.35 2021-09-24 10:16:41.000 267 21272.90 471.69 43100.16 48066.39 2021-09-24 10:16:42.000 267 21272.94 471.75 43100.22 48066.41 2021-09-24 10:16:43.000 267 21272.93 471.82 43100.22 48066.42 2021-09-24 10:16:44.000 267 21272.84 471.86 43100.17 48066.43 2021-09-24 10:16:45.000 267 21272.73 471.87 43100.17 48066.36 2021-09-24 10:16:46.000 267 21272.60 471.85 43100.18 48066.32 2021-09-24 10:16:47.000 267 21272.47 471.81 43100.18 48066.31 2021-09-24 10:16:48.000 267 21272.31 471.76 43100.21 48066.25 2021-09-24 10:16:49.000 267 21272.17 471.68 43100.22 48066.16 2021-09-24 10:16:50.000 267 21272.08 471.55 43100.26 48066.13 2021-09-24 10:16:51.000 267 21271.98 471.49 43100.33 48066.10 2021-09-24 10:16:52.000 267 21271.86 471.46 43100.31 48066.08 2021-09-24 10:16:53.000 267 21271.80 471.41 43100.29 48066.07 2021-09-24 10:16:54.000 267 21271.77 471.36 43100.33 48066.02 2021-09-24 10:16:55.000 267 21271.72 471.39 43100.34 48065.98 2021-09-24 10:16:56.000 267 21271.72 471.43 43100.29 48065.99 2021-09-24 10:16:57.000 267 21271.72 471.48 43100.24 48065.95 2021-09-24 10:16:58.000 267 21271.75 471.55 43100.20 48065.92 2021-09-24 10:16:59.000 267 21271.78 471.61 43100.14 48065.89 2021-09-24 10:17:00.000 267 21271.89 471.68 43100.09 48065.89 2021-09-24 10:17:01.000 267 21272.01 471.76 43100.06 48065.92 2021-09-24 10:17:02.000 267 21272.12 471.84 43100.05 48065.92 2021-09-24 10:17:03.000 267 21272.24 471.88 43099.98 48065.96 2021-09-24 10:17:04.000 267 21272.38 471.94 43099.97 48065.97 2021-09-24 10:17:05.000 267 21272.50 472.00 43099.96 48066.01 2021-09-24 10:17:06.000 267 21272.58 472.00 43099.93 48065.99 2021-09-24 10:17:07.000 267 21272.62 471.99 43099.93 48066.07 2021-09-24 10:17:08.000 267 21272.63 471.97 43100.00 48066.09 2021-09-24 10:17:09.000 267 21272.67 471.95 43100.02 48066.12 2021-09-24 10:17:10.000 267 21272.69 471.90 43100.03 48066.17 2021-09-24 10:17:11.000 267 21272.67 471.84 43100.07 48066.15 2021-09-24 10:17:12.000 267 21272.62 471.79 43100.10 48066.19 2021-09-24 10:17:13.000 267 21272.54 471.74 43100.12 48066.18 2021-09-24 10:17:14.000 267 21272.49 471.62 43100.15 48066.15 2021-09-24 10:17:15.000 267 21272.47 471.54 43100.19 48066.20 2021-09-24 10:17:16.000 267 21272.40 471.52 43100.22 48066.18 2021-09-24 10:17:17.000 267 21272.34 471.49 43100.24 48066.18 2021-09-24 10:17:18.000 267 21272.31 471.46 43100.24 48066.18 2021-09-24 10:17:19.000 267 21272.25 471.45 43100.23 48066.17 2021-09-24 10:17:20.000 267 21272.19 471.50 43100.20 48066.13 2021-09-24 10:17:21.000 267 21272.17 471.55 43100.15 48066.08 2021-09-24 10:17:22.000 267 21272.13 471.59 43100.13 48065.99 2021-09-24 10:17:23.000 267 21272.08 471.67 43100.08 48065.98 2021-09-24 10:17:24.000 267 21272.03 471.69 43100.00 48065.92 2021-09-24 10:17:25.000 267 21271.95 471.73 43099.96 48065.83 2021-09-24 10:17:26.000 267 21271.81 471.88 43099.92 48065.79 2021-09-24 10:17:27.000 267 21271.74 471.99 43099.80 48065.66 2021-09-24 10:17:28.000 267 21271.68 472.05 43099.73 48065.55 2021-09-24 10:17:29.000 267 21271.62 472.11 43099.65 48065.43 2021-09-24 10:17:30.000 267 21271.51 472.10 43099.58 48065.31 2021-09-24 10:17:31.000 267 21271.43 472.09 43099.54 48065.21 2021-09-24 10:17:32.000 267 21271.35 472.10 43099.51 48065.14 2021-09-24 10:17:33.000 267 21271.29 472.05 43099.49 48065.12 2021-09-24 10:17:34.000 267 21271.24 471.98 43099.53 48065.09 2021-09-24 10:17:35.000 267 21271.22 471.92 43099.55 48065.07 2021-09-24 10:17:36.000 267 21271.19 471.85 43099.57 48065.07 2021-09-24 10:17:37.000 267 21271.23 471.80 43099.58 48065.09 2021-09-24 10:17:38.000 267 21271.29 471.75 43099.63 48065.13 2021-09-24 10:17:39.000 267 21271.32 471.71 43099.66 48065.12 2021-09-24 10:17:40.000 267 21271.44 471.67 43099.64 48065.17 2021-09-24 10:17:41.000 267 21271.55 471.61 43099.66 48065.24 2021-09-24 10:17:42.000 267 21271.65 471.56 43099.66 48065.33 2021-09-24 10:17:43.000 267 21271.75 471.51 43099.64 48065.37 2021-09-24 10:17:44.000 267 21271.82 471.44 43099.67 48065.44 2021-09-24 10:17:45.000 267 21271.84 471.36 43099.69 48065.48 2021-09-24 10:17:46.000 267 21271.88 471.27 43099.72 48065.53 2021-09-24 10:17:47.000 267 21271.93 471.21 43099.68 48065.54 2021-09-24 10:17:48.000 267 21271.93 471.11 43099.71 48065.56 2021-09-24 10:17:49.000 267 21271.93 471.01 43099.74 48065.54 2021-09-24 10:17:50.000 267 21271.90 470.93 43099.78 48065.55 2021-09-24 10:17:51.000 267 21271.86 470.90 43099.82 48065.60 2021-09-24 10:17:52.000 267 21271.83 470.93 43099.82 48065.60 2021-09-24 10:17:53.000 267 21271.79 470.96 43099.81 48065.60 2021-09-24 10:17:54.000 267 21271.75 470.99 43099.81 48065.57 2021-09-24 10:17:55.000 267 21271.68 471.00 43099.85 48065.59 2021-09-24 10:17:56.000 267 21271.59 471.09 43099.85 48065.56 2021-09-24 10:17:57.000 267 21271.54 471.15 43099.82 48065.51 2021-09-24 10:17:58.000 267 21271.49 471.19 43099.88 48065.48 2021-09-24 10:17:59.000 267 21271.45 471.25 43099.88 48065.50 2021-09-24 10:18:00.000 267 21271.47 471.33 43099.87 48065.49 2021-09-24 10:18:01.000 267 21271.49 471.37 43099.88 48065.49 2021-09-24 10:18:02.000 267 21271.52 471.44 43099.88 48065.49 2021-09-24 10:18:03.000 267 21271.54 471.48 43099.89 48065.53 2021-09-24 10:18:04.000 267 21271.56 471.53 43099.92 48065.53 2021-09-24 10:18:05.000 267 21271.56 471.49 43099.92 48065.58 2021-09-24 10:18:06.000 267 21271.53 471.44 43099.93 48065.57 2021-09-24 10:18:07.000 267 21271.50 471.38 43099.96 48065.60 2021-09-24 10:18:08.000 267 21271.52 471.28 43099.97 48065.58 2021-09-24 10:18:09.000 267 21271.60 471.19 43100.01 48065.61 2021-09-24 10:18:10.000 267 21271.61 471.12 43100.04 48065.66 2021-09-24 10:18:11.000 267 21271.66 471.07 43100.08 48065.68 2021-09-24 10:18:12.000 267 21271.75 471.04 43100.08 48065.74 2021-09-24 10:18:13.000 267 21271.82 471.00 43100.10 48065.80 2021-09-24 10:18:14.000 267 21271.87 470.94 43100.12 48065.87 2021-09-24 10:18:15.000 267 21271.91 470.96 43100.12 48065.87 2021-09-24 10:18:16.000 267 21271.98 470.99 43100.13 48065.87 2021-09-24 10:18:17.000 267 21272.06 471.00 43100.12 48065.94 2021-09-24 10:18:18.000 267 21272.15 471.06 43100.14 48065.97 2021-09-24 10:18:19.000 267 21272.24 471.13 43100.12 48066.03 2021-09-24 10:18:20.000 267 21272.30 471.19 43100.12 48066.05 2021-09-24 10:18:21.000 267 21272.38 471.27 43100.10 48066.07 2021-09-24 10:18:22.000 267 21272.44 471.32 43100.09 48066.09 2021-09-24 10:18:23.000 267 21272.46 471.37 43100.06 48066.06 2021-09-24 10:18:24.000 267 21272.48 471.42 43100.03 48066.06 2021-09-24 10:18:25.000 267 21272.49 471.50 43100.01 48066.07 2021-09-24 10:18:26.000 267 21272.48 471.50 43100.01 48066.07 2021-09-24 10:18:27.000 267 21272.47 471.51 43100.01 48066.09 2021-09-24 10:18:28.000 267 21272.48 471.55 43100.01 48066.09 2021-09-24 10:18:29.000 267 21272.50 471.54 43099.99 48066.05 2021-09-24 10:18:30.000 267 21272.50 471.51 43100.01 48066.06 2021-09-24 10:18:31.000 267 21272.47 471.46 43100.01 48066.00 2021-09-24 10:18:32.000 267 21272.45 471.44 43100.00 48066.01 2021-09-24 10:18:33.000 267 21272.41 471.45 43100.00 48066.01 2021-09-24 10:18:34.000 267 21272.35 471.45 43100.00 48065.98 2021-09-24 10:18:35.000 267 21272.30 471.48 43099.93 48065.96 2021-09-24 10:18:36.000 267 21272.25 471.49 43099.91 48065.90 2021-09-24 10:18:37.000 267 21272.20 471.48 43099.95 48065.83 2021-09-24 10:18:38.000 267 21272.12 471.46 43099.94 48065.82 2021-09-24 10:18:39.000 267 21272.06 471.45 43099.95 48065.79 2021-09-24 10:18:40.000 267 21272.01 471.47 43099.96 48065.79 2021-09-24 10:18:41.000 267 21271.96 471.53 43099.95 48065.77 2021-09-24 10:18:42.000 267 21271.95 471.55 43099.97 48065.79 2021-09-24 10:18:43.000 267 21271.94 471.59 43099.98 48065.80 2021-09-24 10:18:44.000 267 21271.96 471.64 43099.97 48065.77 2021-09-24 10:18:45.000 267 21271.99 471.69 43099.99 48065.77 2021-09-24 10:18:46.000 267 21272.03 471.75 43099.96 48065.81 2021-09-24 10:18:47.000 267 21272.06 471.80 43099.95 48065.80 2021-09-24 10:18:48.000 267 21272.13 471.81 43099.95 48065.86 2021-09-24 10:18:49.000 267 21272.22 471.76 43099.93 48065.87 2021-09-24 10:18:50.000 267 21272.30 471.76 43099.94 48065.88 2021-09-24 10:18:51.000 267 21272.35 471.72 43099.96 48065.92 2021-09-24 10:18:52.000 267 21272.42 471.67 43099.96 48065.96 2021-09-24 10:18:53.000 267 21272.48 471.61 43099.99 48066.00 2021-09-24 10:18:54.000 267 21272.54 471.51 43100.00 48066.05 2021-09-24 10:18:55.000 267 21272.62 471.50 43100.05 48066.12 2021-09-24 10:18:56.000 267 21272.64 471.49 43100.11 48066.09 2021-09-24 10:18:57.000 267 21272.59 471.47 43100.10 48066.16 2021-09-24 10:18:58.000 267 21272.53 471.49 43100.10 48066.15 2021-09-24 10:18:59.000 267 21272.49 471.52 43100.14 48066.17 2021-09-24 10:19:00.000 267 21272.44 471.56 43100.15 48066.16 2021-09-24 10:19:01.000 267 21272.38 471.58 43100.17 48066.09 2021-09-24 10:19:02.000 267 21272.32 471.62 43100.14 48066.04 2021-09-24 10:19:03.000 267 21272.22 471.64 43100.12 48066.07 2021-09-24 10:19:04.000 267 21272.11 471.63 43100.12 48066.04 2021-09-24 10:19:05.000 267 21272.07 471.62 43100.09 48066.00 2021-09-24 10:19:06.000 267 21272.03 471.63 43100.12 48065.97 2021-09-24 10:19:07.000 267 21271.97 471.64 43100.12 48065.97 2021-09-24 10:19:08.000 267 21271.97 471.65 43100.13 48065.95 2021-09-24 10:19:09.000 267 21271.94 471.67 43100.08 48065.87 2021-09-24 10:19:10.000 267 21271.94 471.70 43100.09 48065.87 2021-09-24 10:19:11.000 267 21271.97 471.73 43100.11 48065.88 2021-09-24 10:19:12.000 267 21271.99 471.79 43100.09 48065.90 2021-09-24 10:19:13.000 267 21272.01 471.81 43100.09 48065.91 2021-09-24 10:19:14.000 267 21272.04 471.85 43100.05 48065.91 2021-09-24 10:19:15.000 267 21272.03 471.92 43100.06 48065.93 2021-09-24 10:19:16.000 267 21272.01 471.99 43100.04 48065.90 2021-09-24 10:19:17.000 267 21271.99 472.03 43100.03 48065.90 2021-09-24 10:19:18.000 267 21271.92 472.05 43100.07 48065.91 2021-09-24 10:19:19.000 267 21271.83 472.08 43100.11 48065.88 2021-09-24 10:19:20.000 267 21271.76 472.09 43100.16 48065.86 2021-09-24 10:19:21.000 267 21271.70 472.11 43100.17 48065.85 2021-09-24 10:19:22.000 267 21271.61 472.12 43100.21 48065.86 2021-09-24 10:19:23.000 267 21271.51 472.14 43100.23 48065.84 2021-09-24 10:19:24.000 267 21271.41 472.12 43100.27 48065.84 2021-09-24 10:19:25.000 267 21271.28 472.11 43100.30 48065.82 2021-09-24 10:19:26.000 267 21271.19 472.13 43100.28 48065.81 2021-09-24 10:19:27.000 267 21271.15 472.12 43100.27 48065.77 2021-09-24 10:19:28.000 267 21271.13 472.09 43100.29 48065.78 2021-09-24 10:19:29.000 267 21271.16 472.06 43100.30 48065.75 2021-09-24 10:19:30.000 267 21271.22 472.04 43100.27 48065.74 2021-09-24 10:19:31.000 267 21271.28 472.03 43100.27 48065.76 2021-09-24 10:19:32.000 267 21271.39 471.99 43100.28 48065.79 2021-09-24 10:19:33.000 267 21271.51 471.94 43100.26 48065.83 2021-09-24 10:19:34.000 267 21271.66 471.95 43100.25 48065.90 2021-09-24 10:19:35.000 267 21271.79 471.96 43100.26 48065.90 2021-09-24 10:19:36.000 267 21271.95 471.97 43100.26 48065.99 2021-09-24 10:19:37.000 267 21272.10 472.02 43100.25 48066.02 2021-09-24 10:19:38.000 267 21272.23 472.04 43100.25 48066.14 2021-09-24 10:19:39.000 267 21272.32 472.05 43100.23 48066.15 2021-09-24 10:19:40.000 267 21272.41 472.04 43100.22 48066.21 2021-09-24 10:19:41.000 267 21272.45 472.00 43100.25 48066.28 2021-09-24 10:19:42.000 267 21272.46 471.98 43100.28 48066.26 2021-09-24 10:19:43.000 267 21272.43 471.98 43100.27 48066.27 2021-09-24 10:19:44.000 267 21272.36 471.98 43100.26 48066.28 2021-09-24 10:19:45.000 267 21272.28 471.94 43100.30 48066.27 2021-09-24 10:19:46.000 267 21272.21 471.92 43100.32 48066.24 2021-09-24 10:19:47.000 267 21272.09 471.87 43100.27 48066.21 2021-09-24 10:19:48.000 267 21272.00 471.82 43100.28 48066.14 2021-09-24 10:19:49.000 267 21271.91 471.81 43100.24 48066.09 2021-09-24 10:19:50.000 267 21271.88 471.80 43100.26 48066.07 2021-09-24 10:19:51.000 267 21271.85 471.78 43100.25 48066.01 2021-09-24 10:19:52.000 267 21271.82 471.75 43100.23 48066.01 2021-09-24 10:19:53.000 267 21271.78 471.74 43100.22 48065.99 2021-09-24 10:19:54.000 267 21271.76 471.75 43100.20 48065.96 2021-09-24 10:19:55.000 267 21271.76 471.76 43100.13 48065.91 2021-09-24 10:19:56.000 267 21271.82 471.75 43100.10 48065.88 2021-09-24 10:19:57.000 267 21271.81 471.74 43100.06 48065.82 2021-09-24 10:19:58.000 267 21271.85 471.73 43100.02 48065.78 2021-09-24 10:19:59.000 267 21271.85 471.73 43099.98 48065.77 2021-09-24 10:20:00.000 267 21271.86 471.79 43099.94 48065.73 2021-09-24 10:20:01.000 267 21271.83 471.89 43099.84 48065.69 2021-09-24 10:20:02.000 267 21271.78 471.99 43099.73 48065.59 2021-09-24 10:20:03.000 267 21271.70 472.02 43099.67 48065.48 2021-09-24 10:20:04.000 267 21271.68 472.01 43099.60 48065.40 2021-09-24 10:20:05.000 267 21271.62 472.00 43099.55 48065.30 2021-09-24 10:20:06.000 267 21271.55 471.98 43099.51 48065.25 2021-09-24 10:20:07.000 267 21271.52 471.94 43099.50 48065.21 2021-09-24 10:20:08.000 267 21271.47 471.94 43099.54 48065.20 2021-09-24 10:20:09.000 267 21271.40 471.96 43099.52 48065.16 2021-09-24 10:20:10.000 267 21271.33 471.97 43099.48 48065.15 2021-09-24 10:20:11.000 267 21271.27 471.97 43099.47 48065.06 2021-09-24 10:20:12.000 267 21271.24 471.91 43099.44 48064.99 2021-09-24 10:20:13.000 267 21271.17 471.87 43099.40 48065.01 2021-09-24 10:20:14.000 267 21271.17 471.78 43099.43 48065.00 2021-09-24 10:20:15.000 267 21271.19 471.70 43099.45 48064.93 2021-09-24 10:20:16.000 267 21271.25 471.59 43099.46 48064.95 2021-09-24 10:20:17.000 267 21271.32 471.54 43099.48 48064.97 2021-09-24 10:20:18.000 267 21271.40 471.47 43099.49 48065.07 2021-09-24 10:20:19.000 267 21271.49 471.42 43099.51 48065.11 2021-09-24 10:20:20.000 267 21271.61 471.41 43099.54 48065.16 2021-09-24 10:20:21.000 267 21271.76 471.42 43099.55 48065.24 2021-09-24 10:20:22.000 267 21271.96 471.47 43099.52 48065.30 2021-09-24 10:20:23.000 267 21272.11 471.57 43099.53 48065.36 2021-09-24 10:20:24.000 267 21272.20 471.64 43099.48 48065.41 2021-09-24 10:20:25.000 267 21272.31 471.68 43099.46 48065.46 2021-09-24 10:20:26.000 267 21272.36 471.71 43099.41 48065.46 2021-09-24 10:20:27.000 267 21272.33 471.73 43099.38 48065.43 2021-09-24 10:20:28.000 267 21272.24 471.69 43099.42 48065.44 2021-09-24 10:20:29.000 267 21272.13 471.68 43099.45 48065.42 2021-09-24 10:20:30.000 267 21271.98 471.68 43099.51 48065.40 2021-09-24 10:20:31.000 267 21271.78 471.71 43099.53 48065.34 2021-09-24 10:20:32.000 267 21271.62 471.74 43099.52 48065.30 2021-09-24 10:20:33.000 267 21271.44 471.81 43099.51 48065.18 2021-09-24 10:20:34.000 267 21271.22 471.85 43099.49 48065.10 2021-09-24 10:20:35.000 267 21271.05 471.85 43099.49 48065.03 2021-09-24 10:20:36.000 267 21270.90 471.82 43099.46 48064.91 2021-09-24 10:20:37.000 267 21270.83 471.80 43099.45 48064.82 2021-09-24 10:20:38.000 267 21270.79 471.76 43099.43 48064.79 2021-09-24 10:20:39.000 267 21270.81 471.74 43099.47 48064.76 2021-09-24 10:20:40.000 267 21270.86 471.71 43099.43 48064.79 2021-09-24 10:20:41.000 267 21270.92 471.64 43099.42 48064.82 2021-09-24 10:20:42.000 267 21271.01 471.65 43099.43 48064.85 2021-09-24 10:20:43.000 267 21271.13 471.66 43099.42 48064.88 2021-09-24 10:20:44.000 267 21271.28 471.64 43099.39 48064.95 2021-09-24 10:20:45.000 267 21271.46 471.60 43099.39 48064.97 2021-09-24 10:20:46.000 267 21271.63 471.57 43099.36 48065.00 2021-09-24 10:20:47.000 267 21271.77 471.52 43099.37 48065.05 2021-09-24 10:20:48.000 267 21271.92 471.53 43099.37 48065.15 2021-09-24 10:20:49.000 267 21272.07 471.54 43099.42 48065.22 2021-09-24 10:20:50.000 267 21272.14 471.58 43099.39 48065.30 2021-09-24 10:20:51.000 267 21272.21 471.61 43099.41 48065.36 2021-09-24 10:20:52.000 267 21272.28 471.62 43099.44 48065.40 2021-09-24 10:20:53.000 267 21272.30 471.66 43099.44 48065.44 2021-09-24 10:20:54.000 267 21272.28 471.69 43099.46 48065.50 2021-09-24 10:20:55.000 267 21272.21 471.74 43099.49 48065.49 2021-09-24 10:20:56.000 267 21272.16 471.77 43099.49 48065.47 2021-09-24 10:20:57.000 267 21272.06 471.78 43099.49 48065.45 2021-09-24 10:20:58.000 267 21271.98 471.77 43099.52 48065.42 2021-09-24 10:20:59.000 267 21271.92 471.75 43099.54 48065.40 2021-09-24 10:21:00.000 267 21271.84 471.74 43099.58 48065.37 2021-09-24 10:21:01.000 267 21271.77 471.71 43099.60 48065.35 2021-09-24 10:21:02.000 267 21271.70 471.68 43099.58 48065.38 2021-09-24 10:21:03.000 267 21271.67 471.65 43099.57 48065.30 2021-09-24 10:21:04.000 267 21271.64 471.60 43099.55 48065.29 2021-09-24 10:21:05.000 267 21271.63 471.52 43099.58 48065.30 2021-09-24 10:21:06.000 267 21271.66 471.44 43099.61 48065.28 2021-09-24 10:21:07.000 267 21271.72 471.39 43099.58 48065.29 2021-09-24 10:21:08.000 267 21271.77 471.36 43099.59 48065.37 2021-09-24 10:21:09.000 267 21271.82 471.32 43099.62 48065.40 2021-09-24 10:21:10.000 267 21271.90 471.35 43099.61 48065.43 2021-09-24 10:21:11.000 267 21271.94 471.38 43099.58 48065.45 2021-09-24 10:21:12.000 267 21272.02 471.43 43099.53 48065.45 2021-09-24 10:21:13.000 267 21272.08 471.54 43099.52 48065.44 2021-09-24 10:21:14.000 267 21272.10 471.62 43099.48 48065.44 2021-09-24 10:21:15.000 267 21272.12 471.65 43099.46 48065.40 2021-09-24 10:21:16.000 267 21272.11 471.68 43099.42 48065.38 2021-09-24 10:21:17.000 267 21272.11 471.69 43099.36 48065.36 2021-09-24 10:21:18.000 267 21272.08 471.72 43099.36 48065.38 2021-09-24 10:21:19.000 267 21272.01 471.75 43099.31 48065.31 2021-09-24 10:21:20.000 267 21272.00 471.75 43099.27 48065.28 2021-09-24 10:21:21.000 267 21271.96 471.74 43099.24 48065.22 2021-09-24 10:21:22.000 267 21271.94 471.68 43099.24 48065.17 2021-09-24 10:21:23.000 267 21271.93 471.54 43099.18 48065.12 2021-09-24 10:21:24.000 267 21271.90 471.41 43099.18 48065.06 2021-09-24 10:21:25.000 267 21271.89 471.23 43099.22 48065.07 2021-09-24 10:21:26.000 267 21271.88 471.10 43099.24 48065.06 2021-09-24 10:21:27.000 267 21271.93 470.99 43099.30 48065.08 2021-09-24 10:21:28.000 267 21271.99 470.94 43099.31 48065.15 2021-09-24 10:21:29.000 267 21272.06 470.89 43099.32 48065.22 2021-09-24 10:21:30.000 267 21272.13 470.86 43099.34 48065.23 2021-09-24 10:21:31.000 267 21272.17 470.84 43099.32 48065.25 2021-09-24 10:21:32.000 267 21272.21 470.86 43099.31 48065.29 2021-09-24 10:21:33.000 267 21272.24 470.94 43099.36 48065.34 2021-09-24 10:21:34.000 267 21272.30 471.04 43099.39 48065.36 2021-09-24 10:21:35.000 267 21272.32 471.21 43099.35 48065.36 2021-09-24 10:21:36.000 267 21272.34 471.37 43099.33 48065.38 2021-09-24 10:21:37.000 267 21272.33 471.50 43099.30 48065.36 2021-09-24 10:21:38.000 267 21272.27 471.58 43099.28 48065.32 2021-09-24 10:21:39.000 267 21272.23 471.64 43099.30 48065.34 2021-09-24 10:21:40.000 267 21272.16 471.68 43099.32 48065.35 2021-09-24 10:21:41.000 267 21272.01 471.74 43099.32 48065.27 2021-09-24 10:21:42.000 267 21271.94 471.79 43099.32 48065.28 2021-09-24 10:21:43.000 267 21271.84 471.84 43099.29 48065.20 2021-09-24 10:21:44.000 267 21271.75 471.88 43099.27 48065.09 2021-09-24 10:21:45.000 267 21271.65 471.87 43099.24 48065.01 2021-09-24 10:21:46.000 267 21271.60 471.82 43099.22 48064.97 2021-09-24 10:21:47.000 267 21271.57 471.74 43099.17 48064.94 2021-09-24 10:21:48.000 267 21271.58 471.66 43099.20 48064.92 2021-09-24 10:21:49.000 267 21271.67 471.58 43099.20 48064.92 2021-09-24 10:21:50.000 267 21271.71 471.49 43099.15 48064.89 2021-09-24 10:21:51.000 267 21271.77 471.41 43099.16 48064.91 2021-09-24 10:21:52.000 267 21271.79 471.32 43099.20 48064.93 2021-09-24 10:21:53.000 267 21271.77 471.23 43099.24 48064.97 2021-09-24 10:21:54.000 267 21271.83 471.11 43099.26 48065.03 2021-09-24 10:21:55.000 267 21271.91 471.03 43099.30 48065.08 2021-09-24 10:21:56.000 267 21271.90 470.96 43099.34 48065.16 2021-09-24 10:21:57.000 267 21271.93 470.91 43099.38 48065.23 2021-09-24 10:21:58.000 267 21271.94 470.86 43099.43 48065.25 2021-09-24 10:21:59.000 267 21271.90 470.81 43099.45 48065.29 2021-09-24 10:22:00.000 267 21271.85 470.75 43099.52 48065.29 2021-09-24 10:22:01.000 267 21271.83 470.76 43099.56 48065.31 2021-09-24 10:22:02.000 267 21271.76 470.78 43099.59 48065.34 2021-09-24 10:22:03.000 267 21271.68 470.77 43099.64 48065.34 2021-09-24 10:22:04.000 267 21271.64 470.79 43099.66 48065.36 2021-09-24 10:22:05.000 267 21271.57 470.83 43099.68 48065.35 2021-09-24 10:22:06.000 267 21271.47 470.90 43099.70 48065.38 2021-09-24 10:22:07.000 267 21271.36 470.99 43099.67 48065.32 2021-09-24 10:22:08.000 267 21271.28 471.07 43099.66 48065.25 2021-09-24 10:22:09.000 267 21271.25 471.05 43099.63 48065.18 2021-09-24 10:22:10.000 267 21271.24 471.00 43099.67 48065.17 2021-09-24 10:22:11.000 267 21271.20 470.96 43099.70 48065.17 2021-09-24 10:22:12.000 267 21271.23 470.90 43099.75 48065.23 2021-09-24 10:22:13.000 267 21271.27 470.87 43099.77 48065.27 2021-09-24 10:22:14.000 267 21271.35 470.86 43099.79 48065.30 2021-09-24 10:22:15.000 267 21271.41 470.84 43099.75 48065.28 2021-09-24 10:22:16.000 267 21271.45 470.79 43099.77 48065.32 2021-09-24 10:22:17.000 267 21271.53 470.73 43099.75 48065.33 2021-09-24 10:22:18.000 267 21271.56 470.70 43099.71 48065.39 2021-09-24 10:22:19.000 267 21271.58 470.65 43099.68 48065.36 2021-09-24 10:22:20.000 267 21271.57 470.61 43099.69 48065.39 2021-09-24 10:22:21.000 267 21271.56 470.57 43099.74 48065.38 2021-09-24 10:22:22.000 267 21271.53 470.59 43099.74 48065.36 2021-09-24 10:22:23.000 267 21271.48 470.63 43099.78 48065.37 2021-09-24 10:22:24.000 267 21271.44 470.66 43099.73 48065.36 2021-09-24 10:22:25.000 267 21271.36 470.67 43099.75 48065.30 2021-09-24 10:22:26.000 267 21271.20 470.68 43099.70 48065.30 2021-09-24 10:22:27.000 267 21271.04 470.67 43099.72 48065.21 2021-09-24 10:22:28.000 267 21270.93 470.66 43099.73 48065.14 2021-09-24 10:22:29.000 267 21270.85 470.67 43099.74 48065.06 2021-09-24 10:22:30.000 267 21270.87 470.70 43099.72 48065.05 2021-09-24 10:22:31.000 267 21270.91 470.71 43099.72 48065.03 2021-09-24 10:22:32.000 267 21270.98 470.70 43099.73 48065.09 2021-09-24 10:22:33.000 267 21271.10 470.68 43099.70 48065.10 2021-09-24 10:22:34.000 267 21271.30 470.66 43099.65 48065.14 2021-09-24 10:22:35.000 267 21271.51 470.63 43099.64 48065.20 2021-09-24 10:22:36.000 267 21271.71 470.60 43099.60 48065.25 2021-09-24 10:22:37.000 267 21271.94 470.55 43099.57 48065.28 2021-09-24 10:22:38.000 267 21272.18 470.50 43099.53 48065.41 2021-09-24 10:22:39.000 267 21272.45 470.44 43099.55 48065.47 2021-09-24 10:22:40.000 267 21272.63 470.42 43099.53 48065.54 2021-09-24 10:22:41.000 267 21272.75 470.42 43099.49 48065.65 2021-09-24 10:22:42.000 267 21272.87 470.43 43099.48 48065.70 2021-09-24 10:22:43.000 267 21272.91 470.46 43099.48 48065.73 2021-09-24 10:22:44.000 267 21272.89 470.46 43099.50 48065.75 2021-09-24 10:22:45.000 267 21272.82 470.48 43099.49 48065.77 2021-09-24 10:22:46.000 267 21272.71 470.49 43099.51 48065.71 2021-09-24 10:22:47.000 267 21272.55 470.49 43099.52 48065.65 2021-09-24 10:22:48.000 267 21272.38 470.50 43099.53 48065.57 2021-09-24 10:22:49.000 267 21272.17 470.51 43099.53 48065.49 2021-09-24 10:22:50.000 267 21271.97 470.53 43099.54 48065.42 2021-09-24 10:22:51.000 267 21271.79 470.54 43099.52 48065.33 2021-09-24 10:22:52.000 267 21271.63 470.52 43099.51 48065.23 2021-09-24 10:22:53.000 267 21271.46 470.51 43099.51 48065.17 2021-09-24 10:22:54.000 267 21271.37 470.51 43099.52 48065.11 2021-09-24 10:22:55.000 267 21271.33 470.53 43099.46 48065.08 2021-09-24 10:22:56.000 267 21271.24 470.53 43099.41 48065.00 2021-09-24 10:22:57.000 267 21271.22 470.54 43099.38 48064.93 2021-09-24 10:22:58.000 267 21271.29 470.57 43099.32 48064.88 2021-09-24 10:22:59.000 267 21271.34 470.59 43099.28 48064.87 2021-09-24 10:23:00.000 267 21271.41 470.58 43099.27 48064.85 2021-09-24 10:23:01.000 267 21271.51 470.57 43099.25 48064.86 2021-09-24 10:23:02.000 267 21271.60 470.56 43099.23 48064.88 2021-09-24 10:23:03.000 267 21271.65 470.59 43099.21 48064.94 2021-09-24 10:23:04.000 267 21271.69 470.64 43099.21 48064.90 2021-09-24 10:23:05.000 267 21271.66 470.75 43099.13 48064.93 2021-09-24 10:23:06.000 267 21271.63 470.82 43099.09 48064.89 2021-09-24 10:23:07.000 267 21271.61 470.89 43099.02 48064.83 2021-09-24 10:23:08.000 267 21271.59 470.92 43098.94 48064.75 2021-09-24 10:23:09.000 267 21271.49 470.93 43098.92 48064.74 2021-09-24 10:23:10.000 267 21271.40 470.90 43098.91 48064.65 2021-09-24 10:23:11.000 267 21271.33 470.90 43098.94 48064.58 2021-09-24 10:23:12.000 267 21271.22 470.85 43098.94 48064.51 2021-09-24 10:23:13.000 267 21271.10 470.81 43098.91 48064.47 2021-09-24 10:23:14.000 267 21271.00 470.82 43098.90 48064.42 2021-09-24 10:23:15.000 267 21270.95 470.77 43098.94 48064.41 2021-09-24 10:23:16.000 267 21270.87 470.72 43099.00 48064.40 2021-09-24 10:23:17.000 267 21270.80 470.67 43099.02 48064.37 2021-09-24 10:23:18.000 267 21270.81 470.65 43099.08 48064.46 2021-09-24 10:23:19.000 267 21270.84 470.65 43099.10 48064.46 2021-09-24 10:23:20.000 267 21270.84 470.72 43099.12 48064.52 2021-09-24 10:23:21.000 267 21270.87 470.77 43099.13 48064.44 2021-09-24 10:23:22.000 267 21270.96 470.76 43099.07 48064.50 2021-09-24 10:23:23.000 267 21271.06 470.75 43099.05 48064.48 2021-09-24 10:23:24.000 267 21271.18 470.72 43099.07 48064.56 2021-09-24 10:23:25.000 267 21271.33 470.65 43099.07 48064.58 2021-09-24 10:23:26.000 267 21271.44 470.56 43099.09 48064.67 2021-09-24 10:23:27.000 267 21271.53 470.53 43099.05 48064.69 2021-09-24 10:23:28.000 267 21271.63 470.46 43099.08 48064.76 2021-09-24 10:23:29.000 267 21271.66 470.40 43099.13 48064.77 2021-09-24 10:23:30.000 267 21271.66 470.33 43099.15 48064.85 2021-09-24 10:23:31.000 267 21271.61 470.28 43099.19 48064.86 2021-09-24 10:23:32.000 267 21271.56 470.28 43099.21 48064.92 2021-09-24 10:23:33.000 267 21271.49 470.30 43099.26 48064.91 2021-09-24 10:23:34.000 267 21271.39 470.34 43099.29 48064.95 2021-09-24 10:23:35.000 267 21271.27 470.40 43099.29 48064.90 2021-09-24 10:23:36.000 267 21271.18 470.45 43099.27 48064.86 2021-09-24 10:23:37.000 267 21271.06 470.52 43099.27 48064.78 2021-09-24 10:23:38.000 267 21270.96 470.56 43099.30 48064.75 2021-09-24 10:23:39.000 267 21270.90 470.60 43099.35 48064.79 2021-09-24 10:23:40.000 267 21270.90 470.66 43099.39 48064.79 2021-09-24 10:23:41.000 267 21270.92 470.72 43099.43 48064.78 2021-09-24 10:23:42.000 267 21270.98 470.75 43099.43 48064.84 2021-09-24 10:23:43.000 267 21271.02 470.79 43099.39 48064.77 2021-09-24 10:23:44.000 267 21271.13 470.74 43099.36 48064.80 2021-09-24 10:23:45.000 267 21271.23 470.69 43099.33 48064.81 2021-09-24 10:23:46.000 267 21271.33 470.66 43099.30 48064.86 2021-09-24 10:23:47.000 267 21271.45 470.59 43099.28 48064.90 2021-09-24 10:23:48.000 267 21271.65 470.49 43099.28 48064.96 2021-09-24 10:23:49.000 267 21271.84 470.38 43099.29 48065.05 2021-09-24 10:23:50.000 267 21271.94 470.25 43099.26 48065.04 2021-09-24 10:23:51.000 267 21272.05 470.12 43099.26 48065.06 2021-09-24 10:23:52.000 267 21272.09 470.03 43099.24 48065.13 2021-09-24 10:23:53.000 267 21272.09 470.01 43099.24 48065.12 2021-09-24 10:23:54.000 267 21272.07 469.96 43099.24 48065.15 2021-09-24 10:23:55.000 267 21271.99 469.93 43099.22 48065.17 2021-09-24 10:23:56.000 267 21271.88 469.86 43099.28 48065.12 2021-09-24 10:23:57.000 267 21271.72 469.89 43099.32 48065.09 2021-09-24 10:23:58.000 267 21271.56 469.93 43099.34 48065.00 2021-09-24 10:23:59.000 267 21271.44 470.01 43099.35 48065.03 2021-09-24 10:24:00.000 267 21271.34 470.11 43099.38 48065.01 2021-09-24 10:24:01.000 267 21271.22 470.24 43099.41 48064.94 2021-09-24 10:24:02.000 267 21271.15 470.44 43099.40 48064.88 2021-09-24 10:24:03.000 267 21271.03 470.62 43099.35 48064.84 2021-09-24 10:24:04.000 267 21270.94 470.79 43099.34 48064.76 2021-09-24 10:24:05.000 267 21270.85 470.92 43099.28 48064.67 2021-09-24 10:24:06.000 267 21270.76 471.03 43099.25 48064.70 2021-09-24 10:24:07.000 267 21270.67 471.14 43099.19 48064.56 2021-09-24 10:24:08.000 267 21270.62 471.23 43099.14 48064.47 2021-09-24 10:24:09.000 267 21270.58 471.29 43099.07 48064.37 2021-09-24 10:24:10.000 267 21270.55 471.33 43099.05 48064.32 2021-09-24 10:24:11.000 267 21270.57 471.35 43099.03 48064.33 2021-09-24 10:24:12.000 267 21270.61 471.38 43098.98 48064.36 2021-09-24 10:24:13.000 267 21270.67 471.36 43098.99 48064.31 2021-09-24 10:24:14.000 267 21270.68 471.37 43098.95 48064.24 2021-09-24 10:24:15.000 267 21270.74 471.33 43098.92 48064.27 2021-09-24 10:24:16.000 267 21270.81 471.33 43098.87 48064.28 2021-09-24 10:24:17.000 267 21270.87 471.29 43098.85 48064.26 2021-09-24 10:24:18.000 267 21270.95 471.25 43098.83 48064.23 2021-09-24 10:24:19.000 267 21271.01 471.19 43098.81 48064.31 2021-09-24 10:24:20.000 267 21271.09 471.10 43098.81 48064.30 2021-09-24 10:24:21.000 267 21271.15 471.04 43098.80 48064.32 2021-09-24 10:24:22.000 267 21271.23 471.01 43098.81 48064.36 2021-09-24 10:24:23.000 267 21271.27 470.96 43098.78 48064.40 2021-09-24 10:24:24.000 267 21271.35 470.91 43098.80 48064.46 2021-09-24 10:24:25.000 267 21271.40 470.88 43098.82 48064.49 2021-09-24 10:24:26.000 267 21271.41 470.85 43098.82 48064.51 2021-09-24 10:24:27.000 267 21271.41 470.81 43098.87 48064.49 2021-09-24 10:24:28.000 267 21271.40 470.77 43098.89 48064.48 2021-09-24 10:24:29.000 267 21271.34 470.78 43098.92 48064.53 2021-09-24 10:24:30.000 267 21271.29 470.82 43098.93 48064.52 2021-09-24 10:24:31.000 267 21271.24 470.84 43098.93 48064.49 2021-09-24 10:24:32.000 267 21271.21 470.91 43098.94 48064.48 2021-09-24 10:24:33.000 267 21271.15 471.05 43098.93 48064.49 2021-09-24 10:24:34.000 267 21271.08 471.15 43098.89 48064.42 2021-09-24 10:24:35.000 267 21270.98 471.24 43098.91 48064.44 2021-09-24 10:24:36.000 267 21270.90 471.33 43098.94 48064.35 2021-09-24 10:24:37.000 267 21270.81 471.42 43098.92 48064.33 2021-09-24 10:24:38.000 267 21270.72 471.53 43098.88 48064.25 2021-09-24 10:24:39.000 267 21270.66 471.58 43098.85 48064.20 2021-09-24 10:24:40.000 267 21270.61 471.55 43098.80 48064.05 2021-09-24 10:24:41.000 267 21270.57 471.48 43098.78 48064.04 2021-09-24 10:24:42.000 267 21270.57 471.35 43098.78 48064.04 2021-09-24 10:24:43.000 267 21270.59 471.20 43098.81 48063.96 2021-09-24 10:24:44.000 267 21270.60 471.06 43098.84 48063.99 2021-09-24 10:24:45.000 267 21270.65 470.90 43098.91 48064.12 2021-09-24 10:24:46.000 267 21270.75 470.76 43098.91 48064.15 2021-09-24 10:24:47.000 267 21270.90 470.65 43098.95 48064.16 2021-09-24 10:24:48.000 267 21271.03 470.53 43098.99 48064.30 2021-09-24 10:24:49.000 267 21271.15 470.45 43099.01 48064.37 2021-09-24 10:24:50.000 267 21271.31 470.40 43099.01 48064.43 2021-09-24 10:24:51.000 267 21271.46 470.37 43099.02 48064.53 2021-09-24 10:24:52.000 267 21271.66 470.35 43099.07 48064.68 2021-09-24 10:24:53.000 267 21271.80 470.40 43099.10 48064.77 2021-09-24 10:24:54.000 267 21271.93 470.44 43099.03 48064.77 2021-09-24 10:24:55.000 267 21272.06 470.50 43099.05 48064.88 2021-09-24 10:24:56.000 267 21272.12 470.53 43099.06 48064.94 2021-09-24 10:24:57.000 267 21272.20 470.58 43099.07 48065.04 2021-09-24 10:24:58.000 267 21272.24 470.65 43099.08 48065.06 2021-09-24 10:24:59.000 267 21272.29 470.70 43099.11 48065.10 2021-09-24 10:25:00.000 267 21272.30 470.72 43099.11 48065.01 2021-09-24 10:25:01.000 267 21272.28 470.74 43099.12 48065.02 2021-09-24 10:25:02.000 267 21272.18 470.78 43099.10 48065.01 2021-09-24 10:25:03.000 267 21272.11 470.78 43099.10 48065.00 2021-09-24 10:25:04.000 267 21272.00 470.76 43099.15 48064.98 2021-09-24 10:25:05.000 267 21271.88 470.71 43099.16 48064.95 2021-09-24 10:25:06.000 267 21271.78 470.69 43099.16 48064.95 2021-09-24 10:25:07.000 267 21271.64 470.66 43099.18 48064.90 2021-09-24 10:25:08.000 267 21271.48 470.65 43099.16 48064.86 2021-09-24 10:25:09.000 267 21271.34 470.67 43099.20 48064.78 2021-09-24 10:25:10.000 267 21271.20 470.73 43099.17 48064.72 2021-09-24 10:25:11.000 267 21271.05 470.76 43099.12 48064.63 2021-09-24 10:25:12.000 267 21270.89 470.79 43099.15 48064.54 2021-09-24 10:25:13.000 267 21270.77 470.87 43099.10 48064.44 2021-09-24 10:25:14.000 267 21270.63 470.94 43099.07 48064.34 2021-09-24 10:25:15.000 267 21270.49 470.98 43099.03 48064.26 2021-09-24 10:25:16.000 267 21270.39 471.01 43099.00 48064.19 2021-09-24 10:25:17.000 267 21270.29 471.06 43098.98 48064.18 2021-09-24 10:25:18.000 267 21270.20 471.11 43098.98 48064.06 2021-09-24 10:25:19.000 267 21270.10 471.15 43098.96 48064.02 2021-09-24 10:25:20.000 267 21270.01 471.17 43098.93 48063.99 2021-09-24 10:25:21.000 267 21269.97 471.20 43098.97 48063.97 2021-09-24 10:25:22.000 267 21269.90 471.25 43098.97 48063.89 2021-09-24 10:25:23.000 267 21269.89 471.26 43098.95 48063.87 2021-09-24 10:25:24.000 267 21269.91 471.27 43098.93 48063.89 2021-09-24 10:25:25.000 267 21269.93 471.25 43098.96 48063.85 2021-09-24 10:25:26.000 267 21270.00 471.24 43098.93 48063.85 2021-09-24 10:25:27.000 267 21270.08 471.22 43098.88 48063.95 2021-09-24 10:25:28.000 267 21270.18 471.24 43098.88 48064.00 2021-09-24 10:25:29.000 267 21270.32 471.25 43098.90 48063.97 2021-09-24 10:25:30.000 267 21270.49 471.24 43098.87 48064.06 2021-09-24 10:25:31.000 267 21270.67 471.22 43098.85 48064.15 2021-09-24 10:25:32.000 267 21270.82 471.16 43098.84 48064.16 2021-09-24 10:25:33.000 267 21270.95 471.12 43098.82 48064.22 2021-09-24 10:25:34.000 267 21271.10 471.03 43098.84 48064.34 2021-09-24 10:25:35.000 267 21271.25 470.94 43098.84 48064.40 2021-09-24 10:25:36.000 267 21271.36 470.84 43098.86 48064.47 2021-09-24 10:25:37.000 267 21271.44 470.78 43098.89 48064.51 2021-09-24 10:25:38.000 267 21271.50 470.74 43098.87 48064.53 2021-09-24 10:25:39.000 267 21271.51 470.65 43098.88 48064.57 2021-09-24 10:25:40.000 267 21271.53 470.62 43098.89 48064.62 2021-09-24 10:25:41.000 267 21271.55 470.60 43098.92 48064.61 2021-09-24 10:25:42.000 267 21271.57 470.61 43098.93 48064.64 2021-09-24 10:25:43.000 267 21271.61 470.61 43098.90 48064.70 2021-09-24 10:25:44.000 267 21271.65 470.64 43098.90 48064.70 2021-09-24 10:25:45.000 267 21271.67 470.64 43098.91 48064.73 2021-09-24 10:25:46.000 267 21271.66 470.65 43098.93 48064.72 2021-09-24 10:25:47.000 267 21271.66 470.66 43098.93 48064.73 2021-09-24 10:25:48.000 267 21271.66 470.66 43098.90 48064.67 2021-09-24 10:25:49.000 267 21271.65 470.70 43098.90 48064.68 2021-09-24 10:25:50.000 267 21271.59 470.67 43098.90 48064.69 2021-09-24 10:25:51.000 267 21271.49 470.62 43098.90 48064.66 2021-09-24 10:25:52.000 267 21271.33 470.64 43098.91 48064.62 2021-09-24 10:25:53.000 267 21271.17 470.65 43098.91 48064.56 2021-09-24 10:25:54.000 267 21271.00 470.69 43098.90 48064.39 2021-09-24 10:25:55.000 267 21270.85 470.72 43098.87 48064.32 2021-09-24 10:25:56.000 267 21270.63 470.75 43098.85 48064.31 2021-09-24 10:25:57.000 267 21270.44 470.76 43098.83 48064.14 2021-09-24 10:25:58.000 267 21270.31 470.71 43098.81 48064.05 2021-09-24 10:25:59.000 267 21270.17 470.66 43098.80 48063.97 2021-09-24 10:26:00.000 267 21270.06 470.61 43098.81 48063.94 2021-09-24 10:26:01.000 267 21270.05 470.57 43098.83 48063.88 2021-09-24 10:26:02.000 267 21270.07 470.57 43098.83 48063.87 2021-09-24 10:26:03.000 267 21270.19 470.51 43098.82 48063.89 2021-09-24 10:26:04.000 267 21270.37 470.48 43098.83 48063.95 2021-09-24 10:26:05.000 267 21270.57 470.46 43098.88 48064.03 2021-09-24 10:26:06.000 267 21270.78 470.44 43098.87 48064.17 2021-09-24 10:26:07.000 267 21271.05 470.46 43098.89 48064.33 2021-09-24 10:26:08.000 267 21271.33 470.48 43098.93 48064.44 2021-09-24 10:26:09.000 267 21271.57 470.51 43098.92 48064.54 2021-09-24 10:26:10.000 267 21271.83 470.53 43098.92 48064.70 2021-09-24 10:26:11.000 267 21272.09 470.57 43098.99 48064.82 2021-09-24 10:26:12.000 267 21272.27 470.55 43099.01 48064.96 2021-09-24 10:26:13.000 267 21272.38 470.51 43099.05 48065.06 2021-09-24 10:26:14.000 267 21272.45 470.51 43099.09 48065.19 2021-09-24 10:26:15.000 267 21272.47 470.50 43099.16 48065.24 2021-09-24 10:26:16.000 267 21272.42 470.49 43099.20 48065.30 2021-09-24 10:26:17.000 267 21272.31 470.47 43099.26 48065.30 2021-09-24 10:26:18.000 267 21272.21 470.44 43099.31 48065.31 2021-09-24 10:26:19.000 267 21272.09 470.38 43099.36 48065.29 2021-09-24 10:26:20.000 267 21271.94 470.36 43099.38 48065.26 2021-09-24 10:26:21.000 267 21271.82 470.28 43099.40 48065.23 2021-09-24 10:26:22.000 267 21271.74 470.26 43099.44 48065.22 2021-09-24 10:26:23.000 267 21271.70 470.22 43099.47 48065.26 2021-09-24 10:26:24.000 267 21271.72 470.20 43099.51 48065.22 2021-09-24 10:26:25.000 267 21271.74 470.23 43099.52 48065.22 2021-09-24 10:26:26.000 267 21271.80 470.32 43099.53 48065.23 2021-09-24 10:26:27.000 267 21271.85 470.51 43099.52 48065.28 2021-09-24 10:26:28.000 267 21271.93 470.66 43099.38 48065.23 2021-09-24 10:26:29.000 267 21272.04 470.73 43099.28 48065.21 2021-09-24 10:26:30.000 267 21272.14 470.79 43099.22 48065.18 2021-09-24 10:26:31.000 267 21272.22 470.84 43099.15 48065.17 2021-09-24 10:26:32.000 267 21272.30 470.83 43099.12 48065.18 2021-09-24 10:26:33.000 267 21272.35 470.83 43099.13 48065.17 2021-09-24 10:26:34.000 267 21272.42 470.83 43099.10 48065.19 2021-09-24 10:26:35.000 267 21272.46 470.82 43099.09 48065.16 2021-09-24 10:26:36.000 267 21272.45 470.78 43099.07 48065.18 2021-09-24 10:26:37.000 267 21272.43 470.70 43099.05 48065.15 2021-09-24 10:26:38.000 267 21272.36 470.62 43099.08 48065.14 2021-09-24 10:26:39.000 267 21272.30 470.53 43099.09 48065.12 2021-09-24 10:26:40.000 267 21272.23 470.40 43099.08 48065.16 2021-09-24 10:26:41.000 267 21272.14 470.30 43099.09 48065.08 2021-09-24 10:26:42.000 267 21272.05 470.21 43099.15 48065.05 2021-09-24 10:26:43.000 267 21271.95 470.11 43099.17 48065.00 2021-09-24 10:26:44.000 267 21271.83 470.06 43099.18 48064.95 2021-09-24 10:26:45.000 267 21271.74 470.06 43099.19 48064.93 2021-09-24 10:26:46.000 267 21271.68 470.07 43099.19 48065.02 2021-09-24 10:26:47.000 267 21271.64 470.13 43099.19 48064.96 2021-09-24 10:26:48.000 267 21271.56 470.24 43099.17 48064.91 2021-09-24 10:26:49.000 267 21271.48 470.34 43099.16 48064.86 2021-09-24 10:26:50.000 267 21271.46 470.40 43099.13 48064.80 2021-09-24 10:26:51.000 267 21271.35 470.51 43099.12 48064.72 2021-09-24 10:26:52.000 267 21271.27 470.60 43099.05 48064.70 2021-09-24 10:26:53.000 267 21271.21 470.70 43099.01 48064.64 2021-09-24 10:26:54.000 267 21271.12 470.77 43099.01 48064.60 2021-09-24 10:26:55.000 267 21271.06 470.82 43098.99 48064.55 2021-09-24 10:26:56.000 267 21271.01 470.92 43098.96 48064.54 2021-09-24 10:26:57.000 267 21270.98 470.95 43098.90 48064.44 2021-09-24 10:26:58.000 267 21270.99 470.95 43098.88 48064.37 2021-09-24 10:26:59.000 267 21271.00 470.94 43098.90 48064.35 2021-09-24 10:27:00.000 267 21271.04 470.88 43098.87 48064.34 2021-09-24 10:27:01.000 267 21271.10 470.84 43098.85 48064.37 2021-09-24 10:27:02.000 267 21271.17 470.81 43098.89 48064.48 2021-09-24 10:27:03.000 267 21271.32 470.73 43098.90 48064.44 2021-09-24 10:27:04.000 267 21271.42 470.68 43098.93 48064.47 2021-09-24 10:27:05.000 267 21271.52 470.65 43098.89 48064.54 2021-09-24 10:27:06.000 267 21271.65 470.61 43098.91 48064.62 2021-09-24 10:27:07.000 267 21271.80 470.57 43098.93 48064.69 2021-09-24 10:27:08.000 267 21271.90 470.56 43098.90 48064.75 2021-09-24 10:27:09.000 267 21272.00 470.54 43098.88 48064.82 2021-09-24 10:27:10.000 267 21272.07 470.54 43098.84 48064.83 2021-09-24 10:27:11.000 267 21272.10 470.52 43098.80 48064.81 2021-09-24 10:27:12.000 267 21272.13 470.45 43098.77 48064.79 2021-09-24 10:27:13.000 267 21272.14 470.35 43098.77 48064.79 2021-09-24 10:27:14.000 267 21272.14 470.24 43098.80 48064.77 2021-09-24 10:27:15.000 267 21272.14 470.12 43098.81 48064.77 2021-09-24 10:27:16.000 267 21272.13 470.03 43098.82 48064.75 2021-09-24 10:27:17.000 267 21272.11 469.98 43098.86 48064.85 2021-09-24 10:27:18.000 267 21272.11 469.93 43098.90 48064.86 2021-09-24 10:27:19.000 267 21272.10 469.92 43098.88 48064.84 2021-09-24 10:27:20.000 267 21272.08 469.94 43098.87 48064.88 2021-09-24 10:27:21.000 267 21272.07 469.93 43098.89 48064.86 2021-09-24 10:27:22.000 267 21272.06 469.92 43098.91 48064.78 2021-09-24 10:27:23.000 267 21272.05 469.94 43098.91 48064.82 2021-09-24 10:27:24.000 267 21272.01 469.98 43098.93 48064.81 2021-09-24 10:27:25.000 267 21271.98 470.05 43098.90 48064.84 2021-09-24 10:27:26.000 267 21271.97 470.11 43098.85 48064.85 2021-09-24 10:27:27.000 267 21271.90 470.15 43098.86 48064.82 2021-09-24 10:27:28.000 267 21271.85 470.17 43098.87 48064.79 2021-09-24 10:27:29.000 267 21271.82 470.24 43098.90 48064.78 2021-09-24 10:27:30.000 267 21271.78 470.31 43098.88 48064.75 2021-09-24 10:27:31.000 267 21271.76 470.35 43098.88 48064.71 2021-09-24 10:27:32.000 267 21271.75 470.39 43098.86 48064.67 2021-09-24 10:27:33.000 267 21271.70 470.40 43098.84 48064.68 2021-09-24 10:27:34.000 267 21271.67 470.39 43098.80 48064.66 2021-09-24 10:27:35.000 267 21271.61 470.36 43098.77 48064.64 2021-09-24 10:27:36.000 267 21271.54 470.37 43098.77 48064.57 2021-09-24 10:27:37.000 267 21271.52 470.40 43098.75 48064.46 2021-09-24 10:27:38.000 267 21271.48 470.39 43098.67 48064.39 2021-09-24 10:27:39.000 267 21271.41 470.35 43098.63 48064.37 2021-09-24 10:27:40.000 267 21271.43 470.34 43098.58 48064.34 2021-09-24 10:27:41.000 267 21271.45 470.29 43098.54 48064.25 2021-09-24 10:27:42.000 267 21271.38 470.25 43098.54 48064.30 2021-09-24 10:27:43.000 267 21271.33 470.25 43098.50 48064.23 2021-09-24 10:27:44.000 267 21271.33 470.29 43098.43 48064.19 2021-09-24 10:27:45.000 267 21271.30 470.26 43098.42 48064.08 2021-09-24 10:27:46.000 267 21271.30 470.26 43098.41 48064.07 2021-09-24 10:27:47.000 267 21271.31 470.27 43098.37 48064.09 2021-09-24 10:27:48.000 267 21271.29 470.27 43098.39 48064.02 2021-09-24 10:27:49.000 267 21271.30 470.28 43098.39 48064.07 2021-09-24 10:27:50.000 267 21271.29 470.30 43098.35 48064.04 2021-09-24 10:27:51.000 267 21271.29 470.36 43098.34 48064.00 2021-09-24 10:27:52.000 267 21271.29 470.40 43098.31 48063.94 2021-09-24 10:27:53.000 267 21271.27 470.45 43098.31 48064.01 2021-09-24 10:27:54.000 267 21271.27 470.46 43098.34 48063.94 2021-09-24 10:27:55.000 267 21271.18 470.47 43098.32 48063.91 2021-09-24 10:27:56.000 267 21271.11 470.47 43098.31 48063.91 2021-09-24 10:27:57.000 267 21271.08 470.47 43098.35 48063.96 2021-09-24 10:27:58.000 267 21271.03 470.51 43098.35 48063.86 2021-09-24 10:27:59.000 267 21271.02 470.50 43098.35 48063.87 2021-09-24 10:28:00.000 267 21270.99 470.53 43098.35 48063.90 2021-09-24 10:28:01.000 267 21270.98 470.58 43098.37 48063.93 2021-09-24 10:28:02.000 267 21270.96 470.63 43098.34 48063.81 2021-09-24 10:28:03.000 267 21270.95 470.63 43098.31 48063.81 2021-09-24 10:28:04.000 267 21271.00 470.58 43098.30 48063.81 2021-09-24 10:28:05.000 267 21271.09 470.53 43098.31 48063.79 2021-09-24 10:28:06.000 267 21271.15 470.48 43098.29 48063.83 2021-09-24 10:28:07.000 267 21271.24 470.42 43098.27 48063.93 2021-09-24 10:28:08.000 267 21271.36 470.33 43098.31 48063.86 2021-09-24 10:28:09.000 267 21271.46 470.27 43098.31 48063.93 2021-09-24 10:28:10.000 267 21271.56 470.18 43098.33 48064.08 2021-09-24 10:28:11.000 267 21271.69 470.11 43098.35 48064.12 2021-09-24 10:28:12.000 267 21271.78 470.01 43098.41 48064.18 2021-09-24 10:28:13.000 267 21271.85 469.94 43098.42 48064.27 2021-09-24 10:28:14.000 267 21271.94 469.86 43098.43 48064.33 2021-09-24 10:28:15.000 267 21271.98 469.82 43098.43 48064.29 2021-09-24 10:28:16.000 267 21272.03 469.79 43098.45 48064.36 2021-09-24 10:28:17.000 267 21272.06 469.74 43098.44 48064.37 2021-09-24 10:28:18.000 267 21272.06 469.68 43098.46 48064.41 2021-09-24 10:28:19.000 267 21272.04 469.55 43098.50 48064.38 2021-09-24 10:28:20.000 267 21272.06 469.43 43098.54 48064.44 2021-09-24 10:28:21.000 267 21272.03 469.34 43098.58 48064.51 2021-09-24 10:28:22.000 267 21271.94 469.31 43098.61 48064.59 2021-09-24 10:28:23.000 267 21271.86 469.32 43098.60 48064.46 2021-09-24 10:28:24.000 267 21271.76 469.33 43098.64 48064.49 2021-09-24 10:28:25.000 267 21271.63 469.30 43098.62 48064.47 2021-09-24 10:28:26.000 267 21271.57 469.27 43098.64 48064.42 2021-09-24 10:28:27.000 267 21271.53 469.25 43098.63 48064.38 2021-09-24 10:28:28.000 267 21271.48 469.24 43098.63 48064.37 2021-09-24 10:28:29.000 267 21271.46 469.20 43098.62 48064.30 2021-09-24 10:28:30.000 267 21271.49 469.18 43098.60 48064.28 2021-09-24 10:28:31.000 267 21271.55 469.20 43098.61 48064.38 2021-09-24 10:28:32.000 267 21271.61 469.18 43098.62 48064.38 2021-09-24 10:28:33.000 267 21271.64 469.23 43098.64 48064.34 2021-09-24 10:28:34.000 267 21271.72 469.28 43098.65 48064.43 2021-09-24 10:28:35.000 267 21271.81 469.37 43098.61 48064.51 2021-09-24 10:28:36.000 267 21271.86 469.47 43098.60 48064.51 2021-09-24 10:28:37.000 267 21271.89 469.55 43098.57 48064.51 2021-09-24 10:28:38.000 267 21271.93 469.60 43098.53 48064.49 2021-09-24 10:28:39.000 267 21271.92 469.62 43098.52 48064.45 2021-09-24 10:28:40.000 267 21271.90 469.56 43098.55 48064.46 2021-09-24 10:28:41.000 267 21271.88 469.49 43098.60 48064.48 2021-09-24 10:28:42.000 267 21271.82 469.42 43098.65 48064.55 2021-09-24 10:28:43.000 267 21271.68 469.42 43098.69 48064.53 2021-09-24 10:28:44.000 267 21271.54 469.40 43098.68 48064.49 2021-09-24 10:28:45.000 267 21271.43 469.38 43098.70 48064.43 2021-09-24 10:28:46.000 267 21271.30 469.36 43098.69 48064.36 2021-09-24 10:28:47.000 267 21271.17 469.31 43098.67 48064.33 2021-09-24 10:28:48.000 267 21271.05 469.27 43098.69 48064.29 2021-09-24 10:28:49.000 267 21271.02 469.25 43098.72 48064.20 2021-09-24 10:28:50.000 267 21271.01 469.20 43098.70 48064.17 2021-09-24 10:28:51.000 267 21270.95 469.18 43098.70 48064.17 2021-09-24 10:28:52.000 267 21270.91 469.19 43098.71 48064.18 2021-09-24 10:28:53.000 267 21270.92 469.20 43098.77 48064.20 2021-09-24 10:28:54.000 267 21270.95 469.29 43098.80 48064.24 2021-09-24 10:28:55.000 267 21270.98 469.38 43098.77 48064.22 2021-09-24 10:28:56.000 267 21271.02 469.45 43098.77 48064.29 2021-09-24 10:28:57.000 267 21270.99 469.51 43098.69 48064.28 2021-09-24 10:28:58.000 267 21270.95 469.55 43098.68 48064.24 2021-09-24 10:28:59.000 267 21270.88 469.56 43098.65 48064.14 2021-09-24 10:29:00.000 267 21270.82 469.55 43098.61 48064.15 2021-09-24 10:29:01.000 267 21270.79 469.51 43098.61 48064.09 2021-09-24 10:29:02.000 267 21270.75 469.47 43098.66 48064.00 2021-09-24 10:29:03.000 267 21270.68 469.44 43098.64 48064.00 2021-09-24 10:29:04.000 267 21270.68 469.39 43098.66 48064.10 2021-09-24 10:29:05.000 267 21270.75 469.32 43098.67 48064.06 2021-09-24 10:29:06.000 267 21270.80 469.27 43098.71 48064.06 2021-09-24 10:29:07.000 267 21270.89 469.23 43098.75 48064.14 2021-09-24 10:29:08.000 267 21271.07 469.17 43098.81 48064.24 2021-09-24 10:29:09.000 267 21271.27 469.12 43098.84 48064.29 2021-09-24 10:29:10.000 267 21271.49 469.07 43098.88 48064.45 2021-09-24 10:29:11.000 267 21271.75 469.02 43098.88 48064.61 2021-09-24 10:29:12.000 267 21271.96 469.03 43098.92 48064.73 2021-09-24 10:29:13.000 267 21272.12 469.08 43098.97 48064.80 2021-09-24 10:29:14.000 267 21272.26 469.11 43098.97 48064.93 2021-09-24 10:29:15.000 267 21272.36 469.18 43099.00 48065.03 2021-09-24 10:29:16.000 267 21272.41 469.26 43099.00 48065.09 2021-09-24 10:29:17.000 267 21272.40 469.29 43099.01 48065.10 2021-09-24 10:29:18.000 267 21272.31 469.29 43099.01 48065.11 2021-09-24 10:29:19.000 267 21272.16 469.29 43099.04 48065.06 2021-09-24 10:29:20.000 267 21271.96 469.33 43099.02 48065.03 2021-09-24 10:29:21.000 267 21271.81 469.34 43099.06 48064.97 2021-09-24 10:29:22.000 267 21271.65 469.31 43099.10 48064.85 2021-09-24 10:29:23.000 267 21271.43 469.32 43099.10 48064.81 2021-09-24 10:29:24.000 267 21271.27 469.30 43099.09 48064.75 2021-09-24 10:29:25.000 267 21271.14 469.27 43099.12 48064.70 2021-09-24 10:29:26.000 267 21271.08 469.23 43099.09 48064.63 2021-09-24 10:29:27.000 267 21271.11 469.19 43099.08 48064.60 2021-09-24 10:29:28.000 267 21271.20 469.15 43099.06 48064.60 2021-09-24 10:29:29.000 267 21271.35 469.15 43099.05 48064.61 2021-09-24 10:29:30.000 267 21271.50 469.11 43099.04 48064.64 2021-09-24 10:29:31.000 267 21271.69 469.08 43099.00 48064.71 2021-09-24 10:29:32.000 267 21271.93 469.06 43098.97 48064.76 2021-09-24 10:29:33.000 267 21272.14 469.02 43098.94 48064.91 2021-09-24 10:29:34.000 267 21272.33 469.00 43098.91 48064.94 2021-09-24 10:29:35.000 267 21272.49 469.03 43098.88 48065.00 2021-09-24 10:29:36.000 267 21272.64 469.00 43098.87 48065.07 2021-09-24 10:29:37.000 267 21272.78 469.02 43098.86 48065.08 2021-09-24 10:29:38.000 267 21272.88 469.01 43098.85 48065.12 2021-09-24 10:29:39.000 267 21272.91 469.05 43098.85 48065.14 2021-09-24 10:29:40.000 267 21272.89 469.13 43098.82 48065.15 2021-09-24 10:29:41.000 267 21272.83 469.17 43098.78 48065.15 2021-09-24 10:29:42.000 267 21272.66 469.23 43098.77 48065.09 2021-09-24 10:29:43.000 267 21272.46 469.27 43098.76 48065.04 2021-09-24 10:29:44.000 267 21272.22 469.26 43098.80 48064.93 2021-09-24 10:29:45.000 267 21271.95 469.23 43098.85 48064.81 2021-09-24 10:29:46.000 267 21271.72 469.25 43098.86 48064.69 2021-09-24 10:29:47.000 267 21271.48 469.27 43098.88 48064.57 2021-09-24 10:29:48.000 267 21271.24 469.30 43098.86 48064.49 2021-09-24 10:29:49.000 267 21271.03 469.29 43098.89 48064.48 2021-09-24 10:29:50.000 267 21270.89 469.28 43098.91 48064.41 2021-09-24 10:29:51.000 267 21270.82 469.32 43098.91 48064.31 2021-09-24 10:29:52.000 267 21270.75 469.33 43098.92 48064.27 2021-09-24 10:29:53.000 267 21270.78 469.44 43098.88 48064.26 2021-09-24 10:29:54.000 267 21270.86 469.57 43098.85 48064.20 2021-09-24 10:29:55.000 267 21270.99 469.64 43098.81 48064.27 2021-09-24 10:29:56.000 267 21271.10 469.71 43098.72 48064.26 2021-09-24 10:29:57.000 267 21271.20 469.75 43098.64 48064.19 2021-09-24 10:29:58.000 267 21271.31 469.75 43098.59 48064.20 2021-09-24 10:29:59.000 267 21271.41 469.72 43098.62 48064.23 2021-09-24 10:30:00.000 267 21271.50 469.71 43098.60 48064.33 2021-09-24 10:30:01.000 267 21271.56 469.73 43098.59 48064.32 2021-09-24 10:30:02.000 267 21271.56 469.86 43098.56 48064.38 2021-09-24 10:30:03.000 267 21271.58 469.98 43098.47 48064.33 2021-09-24 10:30:04.000 267 21271.62 470.02 43098.38 48064.19 2021-09-24 10:30:05.000 267 21271.59 470.05 43098.32 48064.15 2021-09-24 10:30:06.000 267 21271.61 470.03 43098.30 48064.16 2021-09-24 10:30:07.000 267 21271.63 470.02 43098.26 48064.08 2021-09-24 10:30:08.000 267 21271.61 470.01 43098.26 48064.07 2021-09-24 10:30:09.000 267 21271.56 470.02 43098.23 48064.06 2021-09-24 10:30:10.000 267 21271.59 470.00 43098.23 48064.09 2021-09-24 10:30:11.000 267 21271.61 469.99 43098.22 48064.00 2021-09-24 10:30:12.000 267 21271.65 469.94 43098.26 48064.02 2021-09-24 10:30:13.000 267 21271.72 469.85 43098.28 48064.09 2021-09-24 10:30:14.000 267 21271.79 469.75 43098.31 48064.15 2021-09-24 10:30:15.000 267 21271.90 469.64 43098.34 48064.14 2021-09-24 10:30:16.000 267 21271.99 469.55 43098.38 48064.28 2021-09-24 10:30:17.000 267 21272.11 469.42 43098.42 48064.39 2021-09-24 10:30:18.000 267 21272.27 469.30 43098.46 48064.39 2021-09-24 10:30:19.000 267 21272.42 469.19 43098.48 48064.48 2021-09-24 10:30:20.000 267 21272.52 469.11 43098.51 48064.61 2021-09-24 10:30:21.000 267 21272.59 469.03 43098.53 48064.69 2021-09-24 10:30:22.000 267 21272.66 468.96 43098.57 48064.71 2021-09-24 10:30:23.000 267 21272.69 468.88 43098.62 48064.78 2021-09-24 10:30:24.000 267 21272.70 468.88 43098.67 48064.80 2021-09-24 10:30:25.000 267 21272.68 468.88 43098.68 48064.84 2021-09-24 10:30:26.000 267 21272.71 468.92 43098.71 48064.89 2021-09-24 10:30:27.000 267 21272.69 468.96 43098.72 48064.92 2021-09-24 10:30:28.000 267 21272.59 468.98 43098.73 48064.96 2021-09-24 10:30:29.000 267 21272.48 469.02 43098.71 48064.92 2021-09-24 10:30:30.000 267 21272.39 469.04 43098.73 48064.91 2021-09-24 10:30:31.000 267 21272.32 469.07 43098.75 48064.82 2021-09-24 10:30:32.000 267 21272.20 469.11 43098.76 48064.76 2021-09-24 10:30:33.000 267 21272.11 469.11 43098.73 48064.81 2021-09-24 10:30:34.000 267 21272.03 469.09 43098.70 48064.74 2021-09-24 10:30:35.000 267 21271.95 469.04 43098.71 48064.64 2021-09-24 10:30:36.000 267 21271.96 468.94 43098.70 48064.55 2021-09-24 10:30:37.000 267 21271.95 468.89 43098.70 48064.58 2021-09-24 10:30:38.000 267 21271.99 468.85 43098.71 48064.60 2021-09-24 10:30:39.000 267 21272.05 468.83 43098.67 48064.58 2021-09-24 10:30:40.000 267 21272.13 468.81 43098.63 48064.56 2021-09-24 10:30:41.000 267 21272.24 468.77 43098.62 48064.56 2021-09-24 10:30:42.000 267 21272.41 468.75 43098.61 48064.65 2021-09-24 10:30:43.000 267 21272.55 468.75 43098.64 48064.71 2021-09-24 10:30:44.000 267 21272.66 468.76 43098.66 48064.79 2021-09-24 10:30:45.000 267 21272.76 468.83 43098.64 48064.87 2021-09-24 10:30:46.000 267 21272.81 468.90 43098.60 48064.94 2021-09-24 10:30:47.000 267 21272.86 468.97 43098.59 48064.97 2021-09-24 10:30:48.000 267 21272.86 469.00 43098.60 48064.88 2021-09-24 10:30:49.000 267 21272.80 469.02 43098.61 48064.89 2021-09-24 10:30:50.000 267 21272.71 469.04 43098.62 48064.84 2021-09-24 10:30:51.000 267 21272.58 469.06 43098.64 48064.82 2021-09-24 10:30:52.000 267 21272.43 469.09 43098.65 48064.79 2021-09-24 10:30:53.000 267 21272.27 469.12 43098.68 48064.75 2021-09-24 10:30:54.000 267 21272.16 469.10 43098.69 48064.72 2021-09-24 10:30:55.000 267 21272.05 469.09 43098.67 48064.60 2021-09-24 10:30:56.000 267 21271.97 469.08 43098.69 48064.55 2021-09-24 10:30:57.000 267 21271.90 469.07 43098.66 48064.53 2021-09-24 10:30:58.000 267 21271.87 469.07 43098.64 48064.51 2021-09-24 10:30:59.000 267 21271.94 469.04 43098.58 48064.51 2021-09-24 10:31:00.000 267 21272.05 469.02 43098.58 48064.55 2021-09-24 10:31:01.000 267 21272.18 468.97 43098.56 48064.58 2021-09-24 10:31:02.000 267 21272.34 468.94 43098.54 48064.62 2021-09-24 10:31:03.000 267 21272.50 468.94 43098.55 48064.68 2021-09-24 10:31:04.000 267 21272.66 468.96 43098.52 48064.60 2021-09-24 10:31:05.000 267 21272.82 468.93 43098.47 48064.72 2021-09-24 10:31:06.000 267 21272.96 468.93 43098.45 48064.83 2021-09-24 10:31:07.000 267 21273.05 468.93 43098.44 48064.83 2021-09-24 10:31:08.000 267 21273.10 468.99 43098.42 48064.85 2021-09-24 10:31:09.000 267 21273.12 469.01 43098.42 48064.87 2021-09-24 10:31:10.000 267 21273.11 469.06 43098.41 48064.80 2021-09-24 10:31:11.000 267 21273.04 469.17 43098.42 48064.84 2021-09-24 10:31:12.000 267 21272.95 469.23 43098.41 48064.80 2021-09-24 10:31:13.000 267 21272.85 469.27 43098.42 48064.76 2021-09-24 10:31:14.000 267 21272.74 469.35 43098.42 48064.74 2021-09-24 10:31:15.000 267 21272.68 469.47 43098.45 48064.71 2021-09-24 10:31:16.000 267 21272.62 469.54 43098.44 48064.69 2021-09-24 10:31:17.000 267 21272.62 469.61 43098.46 48064.60 2021-09-24 10:31:18.000 267 21272.66 469.70 43098.48 48064.63 2021-09-24 10:31:19.000 267 21272.73 469.78 43098.45 48064.66 2021-09-24 10:31:20.000 267 21272.80 469.80 43098.43 48064.64 2021-09-24 10:31:21.000 267 21272.88 469.84 43098.40 48064.72 2021-09-24 10:31:22.000 267 21272.97 469.82 43098.38 48064.73 2021-09-24 10:31:23.000 267 21273.11 469.78 43098.33 48064.79 2021-09-24 10:31:24.000 267 21273.22 469.70 43098.29 48064.82 2021-09-24 10:31:25.000 267 21273.29 469.60 43098.27 48064.84 2021-09-24 10:31:26.000 267 21273.31 469.49 43098.29 48064.76 2021-09-24 10:31:27.000 267 21273.28 469.39 43098.27 48064.79 2021-09-24 10:31:28.000 267 21273.23 469.27 43098.29 48064.81 2021-09-24 10:31:29.000 267 21273.13 469.13 43098.36 48064.84 2021-09-24 10:31:30.000 267 21273.04 469.08 43098.40 48064.83 2021-09-24 10:31:31.000 267 21272.90 469.08 43098.40 48064.84 2021-09-24 10:31:32.000 267 21272.76 469.13 43098.39 48064.73 2021-09-24 10:31:33.000 267 21272.60 469.19 43098.41 48064.63 2021-09-24 10:31:34.000 267 21272.49 469.29 43098.38 48064.60 2021-09-24 10:31:35.000 267 21272.37 469.39 43098.40 48064.54 2021-09-24 10:31:36.000 267 21272.24 469.52 43098.39 48064.53 2021-09-24 10:31:37.000 267 21272.18 469.61 43098.38 48064.50 2021-09-24 10:31:38.000 267 21272.17 469.71 43098.36 48064.49 2021-09-24 10:31:39.000 267 21272.20 469.77 43098.38 48064.48 2021-09-24 10:31:40.000 267 21272.22 469.81 43098.40 48064.51 2021-09-24 10:31:41.000 267 21272.29 469.78 43098.40 48064.47 2021-09-24 10:31:42.000 267 21272.37 469.75 43098.40 48064.47 2021-09-24 10:31:43.000 267 21272.40 469.72 43098.45 48064.55 2021-09-24 10:31:44.000 267 21272.48 469.67 43098.45 48064.62 2021-09-24 10:31:45.000 267 21272.53 469.61 43098.49 48064.69 2021-09-24 10:31:46.000 267 21272.54 469.56 43098.49 48064.69 2021-09-24 10:31:47.000 267 21272.54 469.53 43098.45 48064.72 2021-09-24 10:31:48.000 267 21272.54 469.53 43098.47 48064.63 2021-09-24 10:31:49.000 267 21272.51 469.53 43098.46 48064.67 2021-09-24 10:31:50.000 267 21272.44 469.52 43098.46 48064.68 2021-09-24 10:31:51.000 267 21272.36 469.59 43098.48 48064.68 2021-09-24 10:31:52.000 267 21272.30 469.69 43098.49 48064.67 2021-09-24 10:31:53.000 267 21272.22 469.79 43098.47 48064.62 2021-09-24 10:31:54.000 267 21272.16 469.87 43098.43 48064.54 2021-09-24 10:31:55.000 267 21272.10 469.93 43098.37 48064.47 2021-09-24 10:31:56.000 267 21272.08 470.04 43098.37 48064.44 2021-09-24 10:31:57.000 267 21272.05 470.12 43098.34 48064.34 2021-09-24 10:31:58.000 267 21271.99 470.17 43098.32 48064.35 2021-09-24 10:31:59.000 267 21271.98 470.20 43098.25 48064.35 2021-09-24 10:32:00.000 267 21271.92 470.21 43098.27 48064.21 2021-09-24 10:32:01.000 267 21271.87 470.24 43098.26 48064.20 2021-09-24 10:32:02.000 267 21271.83 470.26 43098.21 48064.15 2021-09-24 10:32:03.000 267 21271.79 470.29 43098.17 48064.16 2021-09-24 10:32:04.000 267 21271.81 470.30 43098.14 48064.12 2021-09-24 10:32:05.000 267 21271.79 470.27 43098.04 48064.10 2021-09-24 10:32:06.000 267 21271.80 470.25 43098.01 48063.93 2021-09-24 10:32:07.000 267 21271.83 470.19 43097.99 48063.94 2021-09-24 10:32:08.000 267 21271.87 470.13 43097.95 48063.94 2021-09-24 10:32:09.000 267 21271.90 470.06 43097.94 48063.95 2021-09-24 10:32:10.000 267 21272.01 469.99 43097.92 48063.93 2021-09-24 10:32:11.000 267 21272.09 469.96 43097.93 48064.00 2021-09-24 10:32:12.000 267 21272.21 469.96 43097.95 48064.07 2021-09-24 10:32:13.000 267 21272.29 469.93 43097.96 48064.02 2021-09-24 10:32:14.000 267 21272.35 469.92 43098.01 48064.07 2021-09-24 10:32:15.000 267 21272.41 469.86 43097.99 48064.21 2021-09-24 10:32:16.000 267 21272.45 469.81 43098.00 48064.19 2021-09-24 10:32:17.000 267 21272.43 469.72 43098.06 48064.22 2021-09-24 10:32:18.000 267 21272.41 469.64 43098.12 48064.28 2021-09-24 10:32:19.000 267 21272.35 469.55 43098.15 48064.36 2021-09-24 10:32:20.000 267 21272.26 469.46 43098.24 48064.23 2021-09-24 10:32:21.000 267 21272.16 469.36 43098.29 48064.28 2021-09-24 10:32:22.000 267 21272.06 469.32 43098.35 48064.31 2021-09-24 10:32:23.000 267 21271.96 469.30 43098.37 48064.33 2021-09-24 10:32:24.000 267 21271.84 469.32 43098.41 48064.33 2021-09-24 10:32:25.000 267 21271.78 469.31 43098.43 48064.31 2021-09-24 10:32:26.000 267 21271.74 469.33 43098.43 48064.33 2021-09-24 10:32:27.000 267 21271.71 469.38 43098.47 48064.26 2021-09-24 10:32:28.000 267 21271.72 469.44 43098.51 48064.25 2021-09-24 10:32:29.000 267 21271.75 469.47 43098.42 48064.25 2021-09-24 10:32:30.000 267 21271.76 469.52 43098.42 48064.30 2021-09-24 10:32:31.000 267 21271.79 469.57 43098.41 48064.25 2021-09-24 10:32:32.000 267 21271.84 469.62 43098.40 48064.28 2021-09-24 10:32:33.000 267 21271.88 469.60 43098.36 48064.35 2021-09-24 10:32:34.000 267 21271.95 469.60 43098.34 48064.21 2021-09-24 10:32:35.000 267 21272.01 469.59 43098.35 48064.26 2021-09-24 10:32:36.000 267 21272.02 469.56 43098.34 48064.29 2021-09-24 10:32:37.000 267 21272.02 469.52 43098.31 48064.35 2021-09-24 10:32:38.000 267 21272.01 469.46 43098.32 48064.31 2021-09-24 10:32:39.000 267 21271.93 469.45 43098.33 48064.28 2021-09-24 10:32:40.000 267 21271.90 469.39 43098.35 48064.27 2021-09-24 10:32:41.000 267 21271.86 469.34 43098.37 48064.28 2021-09-24 10:32:42.000 267 21271.76 469.34 43098.37 48064.18 2021-09-24 10:32:43.000 267 21271.64 469.31 43098.38 48064.16 2021-09-24 10:32:44.000 267 21271.58 469.24 43098.39 48064.20 2021-09-24 10:32:45.000 267 21271.52 469.18 43098.34 48064.12 2021-09-24 10:32:46.000 267 21271.49 469.10 43098.37 48064.07 2021-09-24 10:32:47.000 267 21271.52 469.02 43098.40 48064.12 2021-09-24 10:32:48.000 267 21271.58 468.99 43098.42 48064.10 2021-09-24 10:32:49.000 267 21271.68 468.91 43098.41 48064.16 2021-09-24 10:32:50.000 267 21271.83 468.87 43098.40 48064.18 2021-09-24 10:32:51.000 267 21271.96 468.81 43098.42 48064.31 2021-09-24 10:32:52.000 267 21272.11 468.76 43098.39 48064.32 2021-09-24 10:32:53.000 267 21272.28 468.75 43098.39 48064.35 2021-09-24 10:32:54.000 267 21272.44 468.75 43098.38 48064.52 2021-09-24 10:32:55.000 267 21272.56 468.77 43098.39 48064.55 2021-09-24 10:32:56.000 267 21272.64 468.77 43098.36 48064.50 2021-09-24 10:32:57.000 267 21272.63 468.76 43098.34 48064.54 2021-09-24 10:32:58.000 267 21272.62 468.76 43098.32 48064.52 2021-09-24 10:32:59.000 267 21272.56 468.72 43098.34 48064.55 2021-09-24 10:33:00.000 267 21272.43 468.66 43098.33 48064.53 2021-09-24 10:33:01.000 267 21272.30 468.60 43098.37 48064.52 2021-09-24 10:33:02.000 267 21272.14 468.56 43098.40 48064.50 2021-09-24 10:33:03.000 267 21271.99 468.49 43098.43 48064.41 2021-09-24 10:33:04.000 267 21271.77 468.47 43098.49 48064.38 2021-09-24 10:33:05.000 267 21271.51 468.48 43098.55 48064.29 2021-09-24 10:33:06.000 267 21271.35 468.51 43098.60 48064.19 2021-09-24 10:33:07.000 267 21271.22 468.58 43098.60 48064.21 2021-09-24 10:33:08.000 267 21271.10 468.67 43098.59 48064.14 2021-09-24 10:33:09.000 267 21271.01 468.81 43098.60 48064.07 2021-09-24 10:33:10.000 267 21270.97 468.90 43098.56 48064.09 2021-09-24 10:33:11.000 267 21270.93 469.03 43098.56 48064.06 2021-09-24 10:33:12.000 267 21270.95 469.10 43098.49 48063.98 2021-09-24 10:33:13.000 267 21271.00 469.14 43098.45 48063.89 2021-09-24 10:33:14.000 267 21271.08 469.16 43098.41 48063.95 2021-09-24 10:33:15.000 267 21271.19 469.16 43098.36 48063.89 2021-09-24 10:33:16.000 267 21271.34 469.10 43098.35 48063.90 2021-09-24 10:33:17.000 267 21271.46 469.10 43098.30 48064.02 2021-09-24 10:33:18.000 267 21271.57 469.08 43098.26 48064.02 2021-09-24 10:33:19.000 267 21271.70 469.05 43098.28 48064.06 2021-09-24 10:33:20.000 267 21271.81 469.03 43098.27 48064.06 2021-09-24 10:33:21.000 267 21271.91 468.99 43098.27 48064.17 2021-09-24 10:33:22.000 267 21271.98 468.92 43098.22 48064.09 2021-09-24 10:33:23.000 267 21272.01 468.88 43098.18 48064.10 2021-09-24 10:33:24.000 267 21271.96 468.91 43098.15 48064.11 2021-09-24 10:33:25.000 267 21271.92 468.85 43098.09 48064.13 2021-09-24 10:33:26.000 267 21271.88 468.77 43098.05 48064.03 2021-09-24 10:33:27.000 267 21271.87 468.69 43098.07 48064.02 2021-09-24 10:33:28.000 267 21271.86 468.58 43098.07 48064.04 2021-09-24 10:33:29.000 267 21271.87 468.50 43098.08 48063.98 2021-09-24 10:33:30.000 267 21271.92 468.41 43098.07 48063.98 2021-09-24 10:33:31.000 267 21271.96 468.33 43098.07 48064.07 2021-09-24 10:33:32.000 267 21272.03 468.27 43098.08 48064.04 2021-09-24 10:33:33.000 267 21272.10 468.24 43098.09 48064.07 2021-09-24 10:33:34.000 267 21272.18 468.20 43098.12 48064.11 2021-09-24 10:33:35.000 267 21272.23 468.20 43098.12 48064.15 2021-09-24 10:33:36.000 267 21272.25 468.23 43098.12 48064.14 2021-09-24 10:33:37.000 267 21272.26 468.26 43098.16 48064.18 2021-09-24 10:33:38.000 267 21272.22 468.32 43098.19 48064.30 2021-09-24 10:33:39.000 267 21272.10 468.42 43098.24 48064.25 2021-09-24 10:33:40.000 267 21271.98 468.50 43098.27 48064.22 2021-09-24 10:33:41.000 267 21271.84 468.58 43098.26 48064.13 2021-09-24 10:33:42.000 267 21271.70 468.66 43098.23 48064.15 2021-09-24 10:33:43.000 267 21271.55 468.68 43098.19 48064.01 2021-09-24 10:33:44.000 267 21271.42 468.68 43098.19 48063.93 2021-09-24 10:33:45.000 267 21271.35 468.66 43098.19 48063.90 2021-09-24 10:33:46.000 267 21271.28 468.65 43098.20 48063.88 2021-09-24 10:33:47.000 267 21271.30 468.61 43098.20 48063.80 2021-09-24 10:33:48.000 267 21271.34 468.59 43098.14 48063.84 2021-09-24 10:33:49.000 267 21271.48 468.56 43098.13 48063.88 2021-09-24 10:33:50.000 267 21271.69 468.54 43098.09 48063.91 2021-09-24 10:33:51.000 267 21271.91 468.54 43098.04 48063.93 2021-09-24 10:33:52.000 267 21272.09 468.50 43098.02 48063.95 2021-09-24 10:33:53.000 267 21272.27 468.48 43098.02 48064.03 2021-09-24 10:33:54.000 267 21272.45 468.42 43098.04 48064.14 2021-09-24 10:33:55.000 267 21272.64 468.37 43098.06 48064.23 2021-09-24 10:33:56.000 267 21272.79 468.34 43098.11 48064.25 2021-09-24 10:33:57.000 267 21272.87 468.32 43098.10 48064.38 2021-09-24 10:33:58.000 267 21272.88 468.30 43098.11 48064.50 2021-09-24 10:33:59.000 267 21272.78 468.28 43098.16 48064.55 2021-09-24 10:34:00.000 267 21272.69 468.29 43098.19 48064.54 2021-09-24 10:34:01.000 267 21272.52 468.26 43098.26 48064.51 2021-09-24 10:34:02.000 267 21272.31 468.24 43098.27 48064.45 2021-09-24 10:34:03.000 267 21272.10 468.20 43098.32 48064.33 2021-09-24 10:34:04.000 267 21271.87 468.17 43098.33 48064.30 2021-09-24 10:34:05.000 267 21271.70 468.16 43098.32 48064.24 2021-09-24 10:34:06.000 267 21271.54 468.17 43098.33 48064.12 2021-09-24 10:34:07.000 267 21271.43 468.19 43098.31 48064.13 2021-09-24 10:34:08.000 267 21271.35 468.23 43098.32 48064.08 2021-09-24 10:34:09.000 267 21271.35 468.30 43098.30 48064.00 2021-09-24 10:34:10.000 267 21271.38 468.47 43098.24 48063.93 2021-09-24 10:34:11.000 267 21271.49 468.61 43098.20 48063.95 2021-09-24 10:34:12.000 267 21271.63 468.74 43098.11 48063.94 2021-09-24 10:34:13.000 267 21271.79 468.85 43098.00 48063.88 2021-09-24 10:34:14.000 267 21272.01 468.88 43097.95 48063.94 2021-09-24 10:34:15.000 267 21272.23 468.89 43097.90 48064.01 2021-09-24 10:34:16.000 267 21272.42 468.91 43097.85 48064.04 2021-09-24 10:34:17.000 267 21272.61 468.88 43097.84 48064.05 2021-09-24 10:34:18.000 267 21272.76 468.89 43097.80 48064.16 2021-09-24 10:34:19.000 267 21272.85 468.89 43097.79 48064.12 2021-09-24 10:34:20.000 267 21272.86 468.87 43097.74 48064.14 2021-09-24 10:34:21.000 267 21272.91 468.83 43097.71 48064.23 2021-09-24 10:34:22.000 267 21272.92 468.78 43097.71 48064.21 2021-09-24 10:34:23.000 267 21272.90 468.77 43097.68 48064.16 2021-09-24 10:34:24.000 267 21272.86 468.74 43097.69 48064.06 2021-09-24 10:34:25.000 267 21272.82 468.69 43097.66 48064.12 2021-09-24 10:34:26.000 267 21272.72 468.67 43097.67 48064.07 2021-09-24 10:34:27.000 267 21272.63 468.63 43097.72 48063.98 2021-09-24 10:34:28.000 267 21272.57 468.61 43097.76 48064.09 2021-09-24 10:34:29.000 267 21272.50 468.62 43097.76 48064.03 2021-09-24 10:34:30.000 267 21272.47 468.60 43097.76 48064.03 2021-09-24 10:34:31.000 267 21272.42 468.60 43097.78 48063.94 2021-09-24 10:34:32.000 267 21272.40 468.61 43097.78 48064.01 2021-09-24 10:34:33.000 267 21272.36 468.63 43097.81 48063.95 2021-09-24 10:34:34.000 267 21272.37 468.63 43097.78 48063.95 2021-09-24 10:34:35.000 267 21272.34 468.63 43097.80 48063.95 2021-09-24 10:34:36.000 267 21272.34 468.64 43097.81 48064.03 2021-09-24 10:34:37.000 267 21272.41 468.65 43097.84 48064.00 2021-09-24 10:34:38.000 267 21272.44 468.68 43097.84 48064.01 2021-09-24 10:34:39.000 267 21272.47 468.70 43097.78 48064.06 2021-09-24 10:34:40.000 267 21272.51 468.65 43097.75 48064.00 2021-09-24 10:34:41.000 267 21272.54 468.61 43097.75 48064.02 2021-09-24 10:34:42.000 267 21272.55 468.60 43097.76 48063.98 2021-09-24 10:34:43.000 267 21272.53 468.57 43097.75 48064.08 2021-09-24 10:34:44.000 267 21272.52 468.53 43097.75 48064.02 2021-09-24 10:34:45.000 267 21272.50 468.49 43097.76 48063.99 2021-09-24 10:34:46.000 267 21272.45 468.45 43097.77 48064.02 2021-09-24 10:34:47.000 267 21272.35 468.43 43097.80 48063.95 2021-09-24 10:34:48.000 267 21272.28 468.43 43097.80 48063.90 2021-09-24 10:34:49.000 267 21272.19 468.46 43097.74 48063.90 2021-09-24 10:34:50.000 267 21272.11 468.49 43097.75 48063.90 2021-09-24 10:34:51.000 267 21272.02 468.50 43097.74 48063.78 2021-09-24 10:34:52.000 267 21271.92 468.52 43097.75 48063.80 2021-09-24 10:34:53.000 267 21271.93 468.47 43097.80 48063.82 2021-09-24 10:34:54.000 267 21271.91 468.48 43097.87 48063.83 2021-09-24 10:34:55.000 267 21271.85 468.53 43097.93 48063.82 2021-09-24 10:34:56.000 267 21271.78 468.54 43097.96 48063.80 2021-09-24 10:34:57.000 267 21271.67 468.60 43097.98 48063.76 2021-09-24 10:34:58.000 267 21271.63 468.65 43097.94 48063.86 2021-09-24 10:34:59.000 267 21271.55 468.66 43097.87 48063.77 2021-09-24 10:35:00.000 267 21271.49 468.64 43097.80 48063.61 2021-09-24 10:35:01.000 267 21271.48 468.52 43097.84 48063.63 2021-09-24 10:35:02.000 267 21271.52 468.36 43097.88 48063.65 2021-09-24 10:35:03.000 267 21271.59 468.19 43097.88 48063.57 2021-09-24 10:35:04.000 267 21271.70 468.04 43097.88 48063.64 2021-09-24 10:35:05.000 267 21271.82 467.91 43097.92 48063.76 2021-09-24 10:35:06.000 267 21271.96 467.83 43097.95 48063.88 2021-09-24 10:35:07.000 267 21272.15 467.80 43098.01 48064.02 2021-09-24 10:35:08.000 267 21272.33 467.85 43098.00 48064.09 2021-09-24 10:35:09.000 267 21272.52 467.90 43098.00 48064.06 2021-09-24 10:35:10.000 267 21272.66 467.99 43097.95 48064.20 2021-09-24 10:35:11.000 267 21272.82 468.09 43097.88 48064.30 2021-09-24 10:35:12.000 267 21273.00 468.15 43097.88 48064.27 2021-09-24 10:35:13.000 267 21273.14 468.21 43097.85 48064.30 2021-09-24 10:35:14.000 267 21273.24 468.22 43097.83 48064.40 2021-09-24 10:35:15.000 267 21273.28 468.19 43097.81 48064.42 2021-09-24 10:35:16.000 267 21273.26 468.23 43097.83 48064.44 2021-09-24 10:35:17.000 267 21273.22 468.24 43097.85 48064.38 2021-09-24 10:35:18.000 267 21273.11 468.24 43097.89 48064.37 2021-09-24 10:35:19.000 267 21272.91 468.28 43097.92 48064.34 2021-09-24 10:35:20.000 267 21272.68 468.29 43097.96 48064.35 2021-09-24 10:35:21.000 267 21272.47 468.33 43097.98 48064.29 2021-09-24 10:35:22.000 267 21272.26 468.33 43098.01 48064.10 2021-09-24 10:35:23.000 267 21272.07 468.30 43098.00 48064.05 2021-09-24 10:35:24.000 267 21271.88 468.29 43098.04 48064.06 2021-09-24 10:35:25.000 267 21271.76 468.23 43098.07 48063.94 2021-09-24 10:35:26.000 267 21271.70 468.17 43098.05 48063.84 2021-09-24 10:35:27.000 267 21271.69 468.11 43098.06 48063.92 2021-09-24 10:35:28.000 267 21271.77 468.01 43098.05 48063.93 2021-09-24 10:35:29.000 267 21271.91 467.97 43098.08 48063.84 2021-09-24 10:35:30.000 267 21272.10 467.92 43098.03 48063.96 2021-09-24 10:35:31.000 267 21272.31 467.85 43098.03 48064.08 2021-09-24 10:35:32.000 267 21272.53 467.82 43098.00 48064.14 2021-09-24 10:35:33.000 267 21272.74 467.83 43098.00 48064.19 2021-09-24 10:35:34.000 267 21272.94 467.89 43097.98 48064.35 2021-09-24 10:35:35.000 267 21273.09 467.95 43097.98 48064.41 2021-09-24 10:35:36.000 267 21273.20 468.05 43097.94 48064.43 2021-09-24 10:35:37.000 267 21273.23 468.20 43097.93 48064.44 2021-09-24 10:35:38.000 267 21273.21 468.30 43097.90 48064.44 2021-09-24 10:35:39.000 267 21273.12 468.42 43097.94 48064.39 2021-09-24 10:35:40.000 267 21273.00 468.51 43097.93 48064.48 2021-09-24 10:35:41.000 267 21272.80 468.55 43097.91 48064.36 2021-09-24 10:35:42.000 267 21272.57 468.57 43097.91 48064.19 2021-09-24 10:35:43.000 267 21272.39 468.53 43097.90 48064.15 2021-09-24 10:35:44.000 267 21272.23 468.44 43097.94 48064.09 2021-09-24 10:35:45.000 267 21272.06 468.31 43097.99 48064.07 2021-09-24 10:35:46.000 267 21271.94 468.15 43098.02 48063.95 2021-09-24 10:35:47.000 267 21271.85 467.95 43098.06 48063.99 2021-09-24 10:35:48.000 267 21271.84 467.79 43098.06 48063.99 2021-09-24 10:35:49.000 267 21271.84 467.66 43098.08 48063.90 2021-09-24 10:35:50.000 267 21271.88 467.51 43098.08 48063.96 2021-09-24 10:35:51.000 267 21271.98 467.40 43098.13 48064.05 2021-09-24 10:35:52.000 267 21272.11 467.39 43098.10 48064.09 2021-09-24 10:35:53.000 267 21272.29 467.43 43098.06 48064.10 2021-09-24 10:35:54.000 267 21272.45 467.48 43098.04 48064.25 2021-09-24 10:35:55.000 267 21272.57 467.61 43098.01 48064.28 2021-09-24 10:35:56.000 267 21272.67 467.77 43097.98 48064.28 2021-09-24 10:35:57.000 267 21272.76 467.90 43097.95 48064.21 2021-09-24 10:35:58.000 267 21272.78 468.06 43097.91 48064.28 2021-09-24 10:35:59.000 267 21272.77 468.24 43097.85 48064.27 2021-09-24 10:36:00.000 267 21272.77 468.41 43097.82 48064.17 2021-09-24 10:36:01.000 267 21272.71 468.54 43097.81 48064.22 2021-09-24 10:36:02.000 267 21272.63 468.60 43097.80 48064.15 2021-09-24 10:36:03.000 267 21272.51 468.66 43097.79 48064.02 2021-09-24 10:36:04.000 267 21272.39 468.68 43097.78 48063.98 2021-09-24 10:36:05.000 267 21272.33 468.68 43097.77 48063.97 2021-09-24 10:36:06.000 267 21272.26 468.64 43097.77 48063.93 2021-09-24 10:36:07.000 267 21272.16 468.58 43097.77 48063.83 2021-09-24 10:36:08.000 267 21272.11 468.53 43097.77 48063.90 2021-09-24 10:36:09.000 267 21272.05 468.48 43097.79 48063.87 2021-09-24 10:36:10.000 267 21272.00 468.40 43097.77 48063.81 2021-09-24 10:36:11.000 267 21271.94 468.30 43097.78 48063.78 2021-09-24 10:36:12.000 267 21271.96 468.24 43097.80 48063.84 2021-09-24 10:36:13.000 267 21271.98 468.25 43097.81 48063.77 2021-09-24 10:36:14.000 267 21272.04 468.28 43097.77 48063.77 2021-09-24 10:36:15.000 267 21272.09 468.29 43097.74 48063.83 2021-09-24 10:36:16.000 267 21272.17 468.34 43097.68 48063.78 2021-09-24 10:36:17.000 267 21272.28 468.35 43097.58 48063.72 2021-09-24 10:36:18.000 267 21272.33 468.33 43097.54 48063.74 2021-09-24 10:36:19.000 267 21272.43 468.29 43097.53 48063.79 2021-09-24 10:36:20.000 267 21272.50 468.22 43097.50 48063.68 2021-09-24 10:36:21.000 267 21272.55 468.19 43097.50 48063.71 2021-09-24 10:36:22.000 267 21272.61 468.18 43097.53 48063.79 2021-09-24 10:36:23.000 267 21272.64 468.20 43097.55 48063.83 2021-09-24 10:36:24.000 267 21272.64 468.16 43097.57 48063.79 2021-09-24 10:36:25.000 267 21272.68 468.15 43097.60 48063.94 2021-09-24 10:36:26.000 267 21272.68 468.18 43097.66 48063.98 2021-09-24 10:36:27.000 267 21272.65 468.25 43097.69 48063.98 2021-09-24 10:36:28.000 267 21272.61 468.32 43097.71 48063.94 2021-09-24 10:36:29.000 267 21272.55 468.38 43097.72 48063.96 2021-09-24 10:36:30.000 267 21272.52 468.44 43097.72 48063.91 2021-09-24 10:36:31.000 267 21272.45 468.51 43097.71 48064.03 2021-09-24 10:36:32.000 267 21272.37 468.54 43097.72 48063.94 2021-09-24 10:36:33.000 267 21272.35 468.50 43097.71 48063.82 2021-09-24 10:36:34.000 267 21272.36 468.44 43097.74 48063.87 2021-09-24 10:36:35.000 267 21272.38 468.34 43097.76 48063.85 2021-09-24 10:36:36.000 267 21272.40 468.19 43097.73 48063.84 2021-09-24 10:36:37.000 267 21272.48 468.05 43097.74 48063.88 2021-09-24 10:36:38.000 267 21272.57 467.94 43097.77 48064.00 2021-09-24 10:36:39.000 267 21272.70 467.86 43097.81 48064.03 2021-09-24 10:36:40.000 267 21272.84 467.76 43097.82 48064.06 2021-09-24 10:36:41.000 267 21272.96 467.73 43097.85 48064.19 2021-09-24 10:36:42.000 267 21273.06 467.69 43097.85 48064.28 2021-09-24 10:36:43.000 267 21273.20 467.72 43097.87 48064.23 2021-09-24 10:36:44.000 267 21273.25 467.80 43097.87 48064.33 2021-09-24 10:36:45.000 267 21273.27 467.90 43097.85 48064.45 2021-09-24 10:36:46.000 267 21273.26 468.03 43097.86 48064.41 2021-09-24 10:36:47.000 267 21273.16 468.15 43097.84 48064.36 2021-09-24 10:36:48.000 267 21273.08 468.22 43097.87 48064.37 2021-09-24 10:36:49.000 267 21273.01 468.29 43097.88 48064.36 2021-09-24 10:36:50.000 267 21272.89 468.28 43097.88 48064.27 2021-09-24 10:36:51.000 267 21272.75 468.28 43097.88 48064.18 2021-09-24 10:36:52.000 267 21272.69 468.22 43097.87 48064.25 2021-09-24 10:36:53.000 267 21272.54 468.17 43097.90 48064.19 2021-09-24 10:36:54.000 267 21272.44 468.10 43097.91 48064.07 2021-09-24 10:36:55.000 267 21272.42 468.05 43097.90 48064.12 2021-09-24 10:36:56.000 267 21272.44 468.01 43097.90 48064.12 2021-09-24 10:36:57.000 267 21272.45 467.96 43097.87 48064.06 2021-09-24 10:36:58.000 267 21272.52 467.89 43097.90 48064.08 2021-09-24 10:36:59.000 267 21272.57 467.85 43097.89 48064.19 2021-09-24 10:37:00.000 267 21272.66 467.87 43097.87 48064.19 2021-09-24 10:37:01.000 267 21272.79 467.90 43097.88 48064.19 2021-09-24 10:37:02.000 267 21272.93 467.95 43097.84 48064.26 2021-09-24 10:37:03.000 267 21273.08 467.99 43097.84 48064.36 2021-09-24 10:37:04.000 267 21273.18 468.05 43097.86 48064.34 2021-09-24 10:37:05.000 267 21273.28 468.10 43097.86 48064.38 2021-09-24 10:37:06.000 267 21273.36 468.06 43097.83 48064.46 2021-09-24 10:37:07.000 267 21273.43 468.05 43097.83 48064.51 2021-09-24 10:37:08.000 267 21273.46 468.02 43097.83 48064.48 2021-09-24 10:37:09.000 267 21273.47 467.96 43097.82 48064.47 2021-09-24 10:37:10.000 267 21273.46 467.93 43097.82 48064.51 2021-09-24 10:37:11.000 267 21273.41 467.86 43097.85 48064.53 2021-09-24 10:37:12.000 267 21273.40 467.78 43097.82 48064.51 2021-09-24 10:37:13.000 267 21273.30 467.69 43097.84 48064.50 2021-09-24 10:37:14.000 267 21273.27 467.58 43097.88 48064.46 2021-09-24 10:37:15.000 267 21273.17 467.47 43097.96 48064.39 2021-09-24 10:37:16.000 267 21273.12 467.45 43097.98 48064.42 2021-09-24 10:37:17.000 267 21273.10 467.55 43097.98 48064.40 2021-09-24 10:37:18.000 267 21273.13 467.66 43097.92 48064.43 2021-09-24 10:37:19.000 267 21273.14 467.74 43097.90 48064.44 2021-09-24 10:37:20.000 267 21273.13 467.76 43097.91 48064.40 2021-09-24 10:37:21.000 267 21273.17 467.81 43097.91 48064.46 2021-09-24 10:37:22.000 267 21273.23 467.89 43097.91 48064.45 2021-09-24 10:37:23.000 267 21273.24 467.98 43097.88 48064.49 2021-09-24 10:37:24.000 267 21273.22 468.11 43097.80 48064.47 2021-09-24 10:37:25.000 267 21273.20 468.22 43097.73 48064.38 2021-09-24 10:37:26.000 267 21273.22 468.24 43097.64 48064.24 2021-09-24 10:37:27.000 267 21273.22 468.22 43097.59 48064.20 2021-09-24 10:37:28.000 267 21273.20 468.20 43097.52 48064.17 2021-09-24 10:37:29.000 267 21273.21 468.16 43097.50 48064.14 2021-09-24 10:37:30.000 267 21273.26 468.13 43097.49 48064.05 2021-09-24 10:37:31.000 267 21273.28 468.08 43097.51 48064.14 2021-09-24 10:37:32.000 267 21273.33 468.03 43097.51 48064.14 2021-09-24 10:37:33.000 267 21273.34 468.06 43097.48 48064.09 2021-09-24 10:37:34.000 267 21273.38 468.10 43097.45 48064.14 2021-09-24 10:37:35.000 267 21273.41 468.20 43097.40 48064.17 2021-09-24 10:37:36.000 267 21273.39 468.28 43097.34 48064.07 2021-09-24 10:37:37.000 267 21273.33 468.30 43097.31 48064.00 2021-09-24 10:37:38.000 267 21273.26 468.35 43097.26 48064.02 2021-09-24 10:37:39.000 267 21273.18 468.34 43097.26 48063.94 2021-09-24 10:37:40.000 267 21273.05 468.28 43097.25 48063.79 2021-09-24 10:37:41.000 267 21272.90 468.21 43097.27 48063.82 2021-09-24 10:37:42.000 267 21272.78 468.11 43097.28 48063.79 2021-09-24 10:37:43.000 267 21272.67 468.05 43097.31 48063.67 2021-09-24 10:37:44.000 267 21272.64 467.99 43097.33 48063.68 2021-09-24 10:37:45.000 267 21272.58 467.91 43097.33 48063.74 2021-09-24 10:37:46.000 267 21272.59 467.86 43097.35 48063.67 2021-09-24 10:37:47.000 267 21272.66 467.89 43097.33 48063.67 2021-09-24 10:37:48.000 267 21272.72 467.90 43097.32 48063.72 2021-09-24 10:37:49.000 267 21272.84 467.91 43097.30 48063.73 2021-09-24 10:37:50.000 267 21272.98 467.94 43097.24 48063.63 2021-09-24 10:37:51.000 267 21273.14 467.96 43097.20 48063.73 2021-09-24 10:37:52.000 267 21273.30 467.95 43097.22 48063.79 2021-09-24 10:37:53.000 267 21273.45 467.97 43097.17 48063.80 2021-09-24 10:37:54.000 267 21273.56 467.93 43097.16 48063.85 2021-09-24 10:37:55.000 267 21273.66 467.89 43097.18 48063.91 2021-09-24 10:37:56.000 267 21273.73 467.84 43097.19 48063.97 2021-09-24 10:37:57.000 267 21273.78 467.77 43097.18 48064.03 2021-09-24 10:37:58.000 267 21273.77 467.69 43097.19 48064.05 2021-09-24 10:37:59.000 267 21273.74 467.58 43097.24 48064.03 2021-09-24 10:38:00.000 267 21273.72 467.43 43097.29 48064.03 2021-09-24 10:38:01.000 267 21273.62 467.38 43097.32 48064.03 2021-09-24 10:38:02.000 267 21273.55 467.31 43097.37 48064.07 2021-09-24 10:38:03.000 267 21273.47 467.27 43097.39 48064.12 2021-09-24 10:38:04.000 267 21273.41 467.28 43097.43 48064.07 2021-09-24 10:38:05.000 267 21273.38 467.31 43097.44 48064.01 2021-09-24 10:38:06.000 267 21273.30 467.39 43097.43 48064.00 2021-09-24 10:38:07.000 267 21273.29 467.47 43097.42 48064.09 2021-09-24 10:38:08.000 267 21273.27 467.52 43097.44 48064.01 2021-09-24 10:38:09.000 267 21273.22 467.59 43097.43 48063.95 2021-09-24 10:38:10.000 267 21273.23 467.59 43097.44 48064.01 2021-09-24 10:38:11.000 267 21273.29 467.59 43097.47 48063.95 2021-09-24 10:38:12.000 267 21273.28 467.64 43097.44 48063.98 2021-09-24 10:38:13.000 267 21273.30 467.72 43097.38 48063.99 2021-09-24 10:38:14.000 267 21273.36 467.71 43097.31 48064.02 2021-09-24 10:38:15.000 267 21273.44 467.63 43097.21 48063.96 2021-09-24 10:38:16.000 267 21273.50 467.52 43097.18 48063.89 2021-09-24 10:38:17.000 267 21273.61 467.37 43097.17 48063.96 2021-09-24 10:38:18.000 267 21273.71 467.25 43097.20 48063.88 2021-09-24 10:38:19.000 267 21273.84 467.16 43097.19 48063.94 2021-09-24 10:38:20.000 267 21273.95 467.08 43097.22 48064.05 2021-09-24 10:38:21.000 267 21274.08 466.98 43097.25 48064.17 2021-09-24 10:38:22.000 267 21274.17 466.91 43097.28 48064.17 2021-09-24 10:38:23.000 267 21274.23 466.91 43097.31 48064.27 2021-09-24 10:38:24.000 267 21274.33 466.88 43097.38 48064.38 2021-09-24 10:38:25.000 267 21274.34 466.88 43097.47 48064.46 2021-09-24 10:38:26.000 267 21274.33 466.87 43097.51 48064.49 2021-09-24 10:38:27.000 267 21274.27 466.89 43097.54 48064.50 2021-09-24 10:38:28.000 267 21274.18 466.90 43097.53 48064.48 2021-09-24 10:38:29.000 267 21274.06 466.92 43097.55 48064.47 2021-09-24 10:38:30.000 267 21273.89 466.89 43097.57 48064.43 2021-09-24 10:38:31.000 267 21273.75 466.81 43097.60 48064.40 2021-09-24 10:38:32.000 267 21273.58 466.78 43097.62 48064.34 2021-09-24 10:38:33.000 267 21273.43 466.75 43097.60 48064.34 2021-09-24 10:38:34.000 267 21273.32 466.70 43097.56 48064.17 2021-09-24 10:38:35.000 267 21273.28 466.64 43097.51 48064.11 2021-09-24 10:38:36.000 267 21273.28 466.57 43097.48 48064.10 2021-09-24 10:38:37.000 267 21273.29 466.53 43097.46 48064.08 2021-09-24 10:38:38.000 267 21273.38 466.49 43097.42 48063.99 2021-09-24 10:38:39.000 267 21273.46 466.44 43097.44 48064.03 2021-09-24 10:38:40.000 267 21273.58 466.45 43097.39 48064.15 2021-09-24 10:38:41.000 267 21273.73 466.47 43097.34 48064.07 2021-09-24 10:38:42.000 267 21273.81 466.54 43097.32 48064.14 2021-09-24 10:38:43.000 267 21273.88 466.58 43097.27 48064.15 2021-09-24 10:38:44.000 267 21273.94 466.68 43097.21 48064.18 2021-09-24 10:38:45.000 267 21274.00 466.77 43097.17 48064.08 2021-09-24 10:38:46.000 267 21274.02 466.80 43097.11 48064.06 2021-09-24 10:38:47.000 267 21274.04 466.75 43097.03 48064.10 2021-09-24 10:38:48.000 267 21273.97 466.71 43097.00 48064.00 2021-09-24 10:38:49.000 267 21273.91 466.66 43097.04 48063.94 2021-09-24 10:38:50.000 267 21273.86 466.61 43097.03 48063.99 2021-09-24 10:38:51.000 267 21273.79 466.56 43097.05 48063.94 2021-09-24 10:38:52.000 267 21273.66 466.48 43097.04 48063.83 2021-09-24 10:38:53.000 267 21273.60 466.44 43097.06 48063.88 2021-09-24 10:38:54.000 267 21273.54 466.48 43097.00 48063.84 2021-09-24 10:38:55.000 267 21273.47 466.47 43096.99 48063.73 2021-09-24 10:38:56.000 267 21273.37 466.41 43096.99 48063.77 2021-09-24 10:38:57.000 267 21273.29 466.34 43096.97 48063.71 2021-09-24 10:38:58.000 267 21273.31 466.28 43097.03 48063.65 2021-09-24 10:38:59.000 267 21273.31 466.24 43097.03 48063.61 2021-09-24 10:39:00.000 267 21273.38 466.19 43097.02 48063.67 2021-09-24 10:39:01.000 267 21273.41 466.18 43096.98 48063.60 2021-09-24 10:39:02.000 267 21273.43 466.15 43096.98 48063.62 2021-09-24 10:39:03.000 267 21273.50 466.03 43096.96 48063.62 2021-09-24 10:39:04.000 267 21273.60 465.76 43097.05 48063.77 2021-09-24 10:39:05.000 267 21273.75 465.49 43097.18 48063.82 2021-09-24 10:39:06.000 267 21273.89 465.31 43097.36 48064.03 2021-09-24 10:39:07.000 267 21274.02 465.22 43097.52 48064.29 2021-09-24 10:39:08.000 267 21274.14 465.20 43097.62 48064.35 2021-09-24 10:39:09.000 267 21274.26 465.20 43097.67 48064.49 2021-09-24 10:39:10.000 267 21274.35 465.19 43097.71 48064.63 2021-09-24 10:39:11.000 267 21274.42 465.17 43097.75 48064.77 2021-09-24 10:39:12.000 267 21274.49 465.12 43097.75 48064.75 2021-09-24 10:39:13.000 267 21274.51 465.07 43097.80 48064.79 2021-09-24 10:39:14.000 267 21274.52 465.03 43097.86 48064.78 2021-09-24 10:39:15.000 267 21274.48 464.99 43097.84 48064.83 2021-09-24 10:39:16.000 267 21274.41 464.97 43097.88 48064.84 2021-09-24 10:39:17.000 267 21274.33 464.97 43097.88 48064.80 2021-09-24 10:39:18.000 267 21274.24 464.91 43097.83 48064.83 2021-09-24 10:39:19.000 267 21274.15 464.82 43097.84 48064.76 2021-09-24 10:39:20.000 267 21274.06 464.74 43097.81 48064.77 2021-09-24 10:39:21.000 267 21273.98 464.72 43097.83 48064.66 2021-09-24 10:39:22.000 267 21273.93 464.68 43097.86 48064.60 2021-09-24 10:39:23.000 267 21273.86 464.67 43097.86 48064.59 2021-09-24 10:39:24.000 267 21273.80 464.70 43097.85 48064.59 2021-09-24 10:39:25.000 267 21273.73 464.69 43097.85 48064.59 2021-09-24 10:39:26.000 267 21273.73 464.75 43097.83 48064.58 2021-09-24 10:39:27.000 267 21273.76 464.76 43097.85 48064.56 2021-09-24 10:39:28.000 267 21273.75 464.75 43097.84 48064.48 2021-09-24 10:39:29.000 267 21273.73 464.74 43097.84 48064.48 2021-09-24 10:39:30.000 267 21273.74 464.71 43097.84 48064.49 2021-09-24 10:39:31.000 267 21273.77 464.67 43097.76 48064.48 2021-09-24 10:39:32.000 267 21273.76 464.63 43097.73 48064.50 2021-09-24 10:39:33.000 267 21273.79 464.57 43097.74 48064.51 2021-09-24 10:39:34.000 267 21273.85 464.48 43097.77 48064.48 2021-09-24 10:39:35.000 267 21273.88 464.41 43097.79 48064.48 2021-09-24 10:39:36.000 267 21273.91 464.33 43097.78 48064.48 2021-09-24 10:39:37.000 267 21273.91 464.36 43097.76 48064.52 2021-09-24 10:39:38.000 267 21273.89 464.51 43097.69 48064.54 2021-09-24 10:39:39.000 267 21273.95 464.64 43097.55 48064.48 2021-09-24 10:39:40.000 267 21274.01 464.71 43097.47 48064.46 2021-09-24 10:39:41.000 267 21274.06 464.78 43097.39 48064.36 2021-09-24 10:39:42.000 267 21274.09 464.79 43097.34 48064.28 2021-09-24 10:39:43.000 267 21274.09 464.79 43097.35 48064.25 2021-09-24 10:39:44.000 267 21274.10 464.79 43097.32 48064.24 2021-09-24 10:39:45.000 267 21274.09 464.81 43097.32 48064.32 2021-09-24 10:39:46.000 267 21274.02 464.82 43097.29 48064.25 2021-09-24 10:39:47.000 267 21273.95 464.79 43097.29 48064.21 2021-09-24 10:39:48.000 267 21273.84 464.71 43097.34 48064.20 2021-09-24 10:39:49.000 267 21273.74 464.66 43097.34 48064.18 2021-09-24 10:39:50.000 267 21273.64 464.58 43097.32 48064.05 2021-09-24 10:39:51.000 267 21273.55 464.57 43097.31 48064.01 2021-09-24 10:39:52.000 267 21273.50 464.53 43097.30 48064.08 2021-09-24 10:39:53.000 267 21273.44 464.55 43097.24 48063.94 2021-09-24 10:39:54.000 267 21273.38 464.54 43097.21 48063.85 2021-09-24 10:39:55.000 267 21273.37 464.52 43097.16 48063.84 2021-09-24 10:39:56.000 267 21273.42 464.53 43097.14 48063.83 2021-09-24 10:39:57.000 267 21273.46 464.58 43097.08 48063.71 2021-09-24 10:39:58.000 267 21273.58 464.64 43097.04 48063.75 2021-09-24 10:39:59.000 267 21273.68 464.65 43097.06 48063.82 2021-09-24 10:40:00.000 267 21273.83 464.69 43097.02 48063.81 2021-09-24 10:40:01.000 267 21274.00 464.69 43097.01 48063.82 2021-09-24 10:40:02.000 267 21274.12 464.68 43096.99 48063.97 2021-09-24 10:40:03.000 267 21274.18 464.63 43097.00 48063.98 2021-09-24 10:40:04.000 267 21274.27 464.58 43097.03 48063.97 2021-09-24 10:40:05.000 267 21274.32 464.49 43097.04 48064.05 2021-09-24 10:40:06.000 267 21274.31 464.40 43097.06 48064.09 2021-09-24 10:40:07.000 267 21274.27 464.31 43097.09 48064.12 2021-09-24 10:40:08.000 267 21274.22 464.26 43097.13 48064.09 2021-09-24 10:40:09.000 267 21274.18 464.22 43097.19 48064.20 2021-09-24 10:40:10.000 267 21274.08 464.19 43097.20 48064.13 2021-09-24 10:40:11.000 267 21273.99 464.19 43097.21 48064.07 2021-09-24 10:40:12.000 267 21273.89 464.22 43097.24 48064.11 2021-09-24 10:40:13.000 267 21273.79 464.29 43097.24 48064.11 2021-09-24 10:40:14.000 267 21273.69 464.35 43097.25 48064.00 2021-09-24 10:40:15.000 267 21273.59 464.43 43097.24 48063.96 2021-09-24 10:40:16.000 267 21273.43 464.51 43097.22 48063.95 2021-09-24 10:40:17.000 267 21273.31 464.57 43097.17 48063.84 2021-09-24 10:40:18.000 267 21273.21 464.60 43097.17 48063.73 2021-09-24 10:40:19.000 267 21273.17 464.62 43097.19 48063.71 2021-09-24 10:40:20.000 267 21273.15 464.61 43097.21 48063.72 2021-09-24 10:40:21.000 267 21273.15 464.60 43097.19 48063.62 2021-09-24 10:40:22.000 267 21273.22 464.60 43097.21 48063.65 2021-09-24 10:40:23.000 267 21273.32 464.60 43097.21 48063.79 2021-09-24 10:40:24.000 267 21273.46 464.60 43097.21 48063.77 2021-09-24 10:40:25.000 267 21273.62 464.61 43097.22 48063.86 2021-09-24 10:40:26.000 267 21273.77 464.62 43097.22 48063.95 2021-09-24 10:40:27.000 267 21273.87 464.63 43097.24 48063.96 2021-09-24 10:40:28.000 267 21273.96 464.62 43097.29 48064.08 2021-09-24 10:40:29.000 267 21274.03 464.65 43097.30 48064.10 2021-09-24 10:40:30.000 267 21273.99 464.66 43097.31 48064.22 2021-09-24 10:40:31.000 267 21273.87 464.71 43097.28 48064.16 2021-09-24 10:40:32.000 267 21273.80 464.76 43097.26 48064.10 2021-09-24 10:40:33.000 267 21273.68 464.78 43097.21 48064.06 2021-09-24 10:40:34.000 267 21273.57 464.78 43097.17 48064.01 2021-09-24 10:40:35.000 267 21273.47 464.73 43097.17 48063.84 2021-09-24 10:40:36.000 267 21273.40 464.68 43097.19 48063.86 2021-09-24 10:40:37.000 267 21273.36 464.65 43097.20 48063.86 2021-09-24 10:40:38.000 267 21273.34 464.66 43097.21 48063.81 2021-09-24 10:40:39.000 267 21273.38 464.67 43097.21 48063.87 2021-09-24 10:40:40.000 267 21273.45 464.66 43097.25 48063.91 2021-09-24 10:40:41.000 267 21273.46 464.67 43097.24 48063.91 2021-09-24 10:40:42.000 267 21273.54 464.63 43097.24 48063.89 2021-09-24 10:40:43.000 267 21273.62 464.61 43097.25 48063.97 2021-09-24 10:40:44.000 267 21273.65 464.58 43097.27 48064.02 2021-09-24 10:40:45.000 267 21273.68 464.54 43097.24 48063.96 2021-09-24 10:40:46.000 267 21273.65 464.49 43097.27 48064.06 2021-09-24 10:40:47.000 267 21273.55 464.48 43097.26 48064.04 2021-09-24 10:40:48.000 267 21273.49 464.45 43097.27 48064.02 2021-09-24 10:40:49.000 267 21273.41 464.42 43097.28 48063.94 2021-09-24 10:40:50.000 267 21273.36 464.46 43097.26 48063.95 2021-09-24 10:40:51.000 267 21273.30 464.47 43097.25 48063.89 2021-09-24 10:40:52.000 267 21273.23 464.52 43097.22 48063.83 2021-09-24 10:40:53.000 267 21273.20 464.54 43097.24 48063.92 2021-09-24 10:40:54.000 267 21273.21 464.54 43097.31 48063.85 2021-09-24 10:40:55.000 267 21273.25 464.53 43097.27 48063.78 2021-09-24 10:40:56.000 267 21273.28 464.54 43097.30 48063.86 2021-09-24 10:40:57.000 267 21273.36 464.55 43097.34 48063.91 2021-09-24 10:40:58.000 267 21273.43 464.52 43097.34 48063.88 2021-09-24 10:40:59.000 267 21273.51 464.51 43097.32 48063.94 2021-09-24 10:41:00.000 267 21273.57 464.50 43097.37 48064.02 2021-09-24 10:41:01.000 267 21273.64 464.47 43097.43 48064.14 2021-09-24 10:41:02.000 267 21273.69 464.44 43097.45 48064.10 2021-09-24 10:41:03.000 267 21273.74 464.46 43097.49 48064.23 2021-09-24 10:41:04.000 267 21273.78 464.46 43097.55 48064.29 2021-09-24 10:41:05.000 267 21273.81 464.48 43097.52 48064.22 2021-09-24 10:41:06.000 267 21273.79 464.51 43097.53 48064.26 2021-09-24 10:41:07.000 267 21273.77 464.55 43097.53 48064.27 2021-09-24 10:41:08.000 267 21273.77 464.59 43097.51 48064.36 2021-09-24 10:41:09.000 267 21273.71 464.70 43097.46 48064.25 2021-09-24 10:41:10.000 267 21273.64 464.78 43097.43 48064.20 2021-09-24 10:41:11.000 267 21273.60 464.83 43097.39 48064.17 2021-09-24 10:41:12.000 267 21273.55 464.90 43097.36 48064.06 2021-09-24 10:41:13.000 267 21273.52 464.95 43097.32 48064.02 2021-09-24 10:41:14.000 267 21273.51 464.96 43097.31 48063.99 2021-09-24 10:41:15.000 267 21273.54 464.96 43097.28 48064.06 2021-09-24 10:41:16.000 267 21273.55 464.96 43097.29 48063.96 2021-09-24 10:41:17.000 267 21273.58 464.94 43097.29 48064.01 2021-09-24 10:41:18.000 267 21273.63 464.92 43097.30 48064.01 2021-09-24 10:41:19.000 267 21273.69 464.89 43097.28 48063.97 2021-09-24 10:41:20.000 267 21273.74 464.86 43097.27 48064.01 2021-09-24 10:41:21.000 267 21273.82 464.87 43097.27 48064.06 2021-09-24 10:41:22.000 267 21273.89 464.86 43097.26 48064.11 2021-09-24 10:41:23.000 267 21273.91 464.86 43097.23 48064.07 2021-09-24 10:41:24.000 267 21273.93 464.88 43097.22 48064.13 2021-09-24 10:41:25.000 267 21273.95 464.88 43097.25 48064.15 2021-09-24 10:41:26.000 267 21273.94 464.89 43097.21 48064.06 2021-09-24 10:41:27.000 267 21273.97 464.89 43097.23 48064.09 2021-09-24 10:41:28.000 267 21274.00 464.94 43097.20 48064.11 2021-09-24 10:41:29.000 267 21274.03 465.03 43097.17 48064.14 2021-09-24 10:41:30.000 267 21274.00 465.07 43097.17 48064.08 2021-09-24 10:41:31.000 267 21274.03 465.12 43097.18 48064.17 2021-09-24 10:41:32.000 267 21274.05 465.14 43097.19 48064.17 2021-09-24 10:41:33.000 267 21274.05 465.14 43097.21 48064.06 2021-09-24 10:41:34.000 267 21274.03 465.17 43097.20 48064.06 2021-09-24 10:41:35.000 267 21273.98 465.21 43097.21 48064.12 2021-09-24 10:41:36.000 267 21273.96 465.23 43097.20 48064.13 2021-09-24 10:41:37.000 267 21273.87 465.27 43097.17 48064.05 2021-09-24 10:41:38.000 267 21273.80 465.29 43097.17 48064.05 2021-09-24 10:41:39.000 267 21273.79 465.28 43097.10 48064.01 2021-09-24 10:41:40.000 267 21273.79 465.30 43097.10 48063.93 2021-09-24 10:41:41.000 267 21273.79 465.33 43097.10 48063.91 2021-09-24 10:41:42.000 267 21273.82 465.36 43097.07 48063.93 2021-09-24 10:41:43.000 267 21273.84 465.43 43097.07 48063.93 2021-09-24 10:41:44.000 267 21273.88 465.46 43097.07 48063.91 2021-09-24 10:41:45.000 267 21273.95 465.45 43097.08 48064.00 2021-09-24 10:41:46.000 267 21274.03 465.45 43097.08 48064.00 2021-09-24 10:41:47.000 267 21274.14 465.44 43097.06 48064.04 2021-09-24 10:41:48.000 267 21274.28 465.38 43097.09 48064.07 2021-09-24 10:41:49.000 267 21274.37 465.29 43097.08 48064.15 2021-09-24 10:41:50.000 267 21274.50 465.18 43097.11 48064.19 2021-09-24 10:41:51.000 267 21274.58 465.06 43097.10 48064.23 2021-09-24 10:41:52.000 267 21274.59 464.97 43097.12 48064.37 2021-09-24 10:41:53.000 267 21274.63 464.90 43097.16 48064.39 2021-09-24 10:41:54.000 267 21274.59 464.85 43097.21 48064.39 2021-09-24 10:41:55.000 267 21274.53 464.77 43097.22 48064.33 2021-09-24 10:41:56.000 267 21274.43 464.78 43097.25 48064.37 2021-09-24 10:41:57.000 267 21274.31 464.83 43097.26 48064.34 2021-09-24 10:41:58.000 267 21274.23 464.92 43097.29 48064.27 2021-09-24 10:41:59.000 267 21274.14 464.99 43097.28 48064.28 2021-09-24 10:42:00.000 267 21274.05 465.09 43097.26 48064.25 2021-09-24 10:42:01.000 267 21273.98 465.17 43097.24 48064.20 2021-09-24 10:42:02.000 267 21273.93 465.22 43097.25 48064.05 2021-09-24 10:42:03.000 267 21273.96 465.26 43097.20 48064.12 2021-09-24 10:42:04.000 267 21274.01 465.25 43097.20 48064.14 2021-09-24 10:42:05.000 267 21274.10 465.22 43097.19 48064.08 2021-09-24 10:42:06.000 267 21274.15 465.20 43097.15 48064.07 2021-09-24 10:42:07.000 267 21274.26 465.14 43097.11 48064.19 2021-09-24 10:42:08.000 267 21274.41 465.07 43097.07 48064.18 2021-09-24 10:42:09.000 267 21274.54 465.03 43097.06 48064.13 2021-09-24 10:42:10.000 267 21274.69 464.95 43097.05 48064.20 2021-09-24 10:42:11.000 267 21274.77 464.93 43097.02 48064.27 2021-09-24 10:42:12.000 267 21274.85 464.89 43097.01 48064.29 2021-09-24 10:42:13.000 267 21274.93 464.94 43097.01 48064.29 2021-09-24 10:42:14.000 267 21274.93 465.00 43096.99 48064.41 2021-09-24 10:42:15.000 267 21274.92 465.11 43096.99 48064.39 2021-09-24 10:42:16.000 267 21274.88 465.22 43096.95 48064.28 2021-09-24 10:42:17.000 267 21274.83 465.28 43096.94 48064.28 2021-09-24 10:42:18.000 267 21274.80 465.35 43096.97 48064.35 2021-09-24 10:42:19.000 267 21274.78 465.41 43096.98 48064.28 2021-09-24 10:42:20.000 267 21274.66 465.44 43096.97 48064.21 2021-09-24 10:42:21.000 267 21274.54 465.39 43096.99 48064.25 2021-09-24 10:42:22.000 267 21274.47 465.33 43097.00 48064.24 2021-09-24 10:42:23.000 267 21274.41 465.21 43097.02 48064.12 2021-09-24 10:42:24.000 267 21274.36 465.08 43097.06 48064.12 2021-09-24 10:42:25.000 267 21274.29 464.99 43097.10 48064.20 2021-09-24 10:42:26.000 267 21274.21 464.93 43097.13 48064.15 2021-09-24 10:42:27.000 267 21274.19 464.86 43097.16 48064.11 2021-09-24 10:42:28.000 267 21274.14 464.87 43097.16 48064.14 2021-09-24 10:42:29.000 267 21274.12 464.87 43097.14 48064.16 2021-09-24 10:42:30.000 267 21274.17 464.90 43097.15 48064.04 2021-09-24 10:42:31.000 267 21274.19 464.98 43097.11 48064.07 2021-09-24 10:42:32.000 267 21274.24 465.08 43097.09 48064.19 2021-09-24 10:42:33.000 267 21274.31 465.16 43097.07 48064.16 2021-09-24 10:42:34.000 267 21274.40 465.24 43097.07 48064.13 2021-09-24 10:42:35.000 267 21274.54 465.30 43097.04 48064.22 2021-09-24 10:42:36.000 267 21274.72 465.32 43097.05 48064.30 2021-09-24 10:42:37.000 267 21274.89 465.27 43097.04 48064.24 2021-09-24 10:42:38.000 267 21275.04 465.20 43097.04 48064.35 2021-09-24 10:42:39.000 267 21275.19 465.08 43097.05 48064.52 2021-09-24 10:42:40.000 267 21275.33 464.95 43097.08 48064.51 2021-09-24 10:42:41.000 267 21275.41 464.78 43097.13 48064.57 2021-09-24 10:42:42.000 267 21275.48 464.64 43097.19 48064.70 2021-09-24 10:42:43.000 267 21275.49 464.53 43097.20 48064.79 2021-09-24 10:42:44.000 267 21275.43 464.49 43097.23 48064.78 2021-09-24 10:42:45.000 267 21275.35 464.61 43097.20 48064.77 2021-09-24 10:42:46.000 267 21275.23 464.81 43097.10 48064.72 2021-09-24 10:42:47.000 267 21275.09 465.00 43097.00 48064.55 2021-09-24 10:42:48.000 267 21274.92 465.19 43096.90 48064.39 2021-09-24 10:42:49.000 267 21274.79 465.35 43096.85 48064.24 2021-09-24 10:42:50.000 267 21274.67 465.56 43096.77 48064.09 2021-09-24 10:42:51.000 267 21274.50 465.73 43096.70 48063.96 2021-09-24 10:42:52.000 267 21274.37 465.88 43096.62 48063.96 2021-09-24 10:42:53.000 267 21274.29 465.95 43096.55 48063.76 2021-09-24 10:42:54.000 267 21274.24 465.98 43096.48 48063.65 2021-09-24 10:42:55.000 267 21274.22 465.94 43096.45 48063.65 2021-09-24 10:42:56.000 267 21274.21 465.84 43096.43 48063.59 2021-09-24 10:42:57.000 267 21274.33 465.71 43096.38 48063.51 2021-09-24 10:42:58.000 267 21274.46 465.57 43096.36 48063.56 2021-09-24 10:42:59.000 267 21274.61 465.35 43096.40 48063.63 2021-09-24 10:43:00.000 267 21274.81 465.12 43096.38 48063.65 2021-09-24 10:43:01.000 267 21275.05 464.95 43096.38 48063.79 2021-09-24 10:43:02.000 267 21275.28 464.80 43096.36 48063.89 2021-09-24 10:43:03.000 267 21275.48 464.72 43096.34 48063.97 2021-09-24 10:43:04.000 267 21275.62 464.71 43096.30 48063.96 2021-09-24 10:43:05.000 267 21275.71 464.74 43096.21 48064.05 2021-09-24 10:43:06.000 267 21275.79 464.83 43096.18 48064.05 2021-09-24 10:43:07.000 267 21275.82 464.90 43096.19 48063.98 2021-09-24 10:43:08.000 267 21275.79 465.01 43096.18 48064.05 2021-09-24 10:43:09.000 267 21275.66 465.17 43096.13 48064.02 2021-09-24 10:43:10.000 267 21275.49 465.31 43096.11 48063.92 2021-09-24 10:43:11.000 267 21275.27 465.47 43096.11 48063.78 2021-09-24 10:43:12.000 267 21275.00 465.58 43096.14 48063.75 2021-09-24 10:43:13.000 267 21274.75 465.67 43096.13 48063.56 2021-09-24 10:43:14.000 267 21274.53 465.69 43096.15 48063.43 2021-09-24 10:43:15.000 267 21274.37 465.68 43096.13 48063.42 2021-09-24 10:43:16.000 267 21274.22 465.61 43096.12 48063.28 2021-09-24 10:43:17.000 267 21274.16 465.51 43096.13 48063.20 2021-09-24 10:43:18.000 267 21274.21 465.39 43096.15 48063.27 2021-09-24 10:43:19.000 267 21274.37 465.25 43096.14 48063.28 2021-09-24 10:43:20.000 267 21274.55 465.12 43096.14 48063.27 2021-09-24 10:43:21.000 267 21274.80 465.00 43096.14 48063.45 2021-09-24 10:43:22.000 267 21275.06 464.86 43096.10 48063.47 2021-09-24 10:43:23.000 267 21275.31 464.74 43096.10 48063.58 2021-09-24 10:43:24.000 267 21275.56 464.67 43096.11 48063.68 2021-09-24 10:43:25.000 267 21275.75 464.61 43096.14 48063.90 2021-09-24 10:43:26.000 267 21275.88 464.56 43096.16 48063.94 2021-09-24 10:43:27.000 267 21275.99 464.51 43096.21 48064.02 2021-09-24 10:43:28.000 267 21275.99 464.49 43096.23 48064.12 2021-09-24 10:43:29.000 267 21275.96 464.51 43096.24 48064.09 2021-09-24 10:43:30.000 267 21275.85 464.57 43096.29 48064.11 2021-09-24 10:43:31.000 267 21275.75 464.62 43096.30 48064.09 2021-09-24 10:43:32.000 267 21275.62 464.67 43096.32 48064.14 2021-09-24 10:43:33.000 267 21275.42 464.73 43096.31 48064.02 2021-09-24 10:43:34.000 267 21275.22 464.83 43096.34 48063.98 2021-09-24 10:43:35.000 267 21275.04 464.93 43096.30 48063.90 2021-09-24 10:43:36.000 267 21274.92 465.02 43096.28 48063.84 2021-09-24 10:43:37.000 267 21274.81 465.09 43096.28 48063.64 2021-09-24 10:43:38.000 267 21274.75 465.10 43096.26 48063.65 2021-09-24 10:43:39.000 267 21274.72 465.10 43096.24 48063.61 2021-09-24 10:43:40.000 267 21274.73 465.08 43096.21 48063.55 2021-09-24 10:43:41.000 267 21274.75 465.03 43096.21 48063.60 2021-09-24 10:43:42.000 267 21274.81 464.92 43096.19 48063.60 2021-09-24 10:43:43.000 267 21274.88 464.78 43096.21 48063.57 2021-09-24 10:43:44.000 267 21274.97 464.68 43096.23 48063.62 2021-09-24 10:43:45.000 267 21275.07 464.55 43096.25 48063.70 2021-09-24 10:43:46.000 267 21275.19 464.46 43096.28 48063.71 2021-09-24 10:43:47.000 267 21275.37 464.34 43096.30 48063.77 2021-09-24 10:43:48.000 267 21275.55 464.27 43096.30 48063.95 2021-09-24 10:43:49.000 267 21275.70 464.19 43096.29 48064.01 2021-09-24 10:43:50.000 267 21275.87 464.07 43096.36 48064.08 2021-09-24 10:43:51.000 267 21276.02 464.00 43096.38 48064.15 2021-09-24 10:43:52.000 267 21276.16 463.97 43096.41 48064.27 2021-09-24 10:43:53.000 267 21276.19 463.98 43096.42 48064.34 2021-09-24 10:43:54.000 267 21276.20 463.98 43096.47 48064.35 2021-09-24 10:43:55.000 267 21276.21 463.99 43096.50 48064.47 2021-09-24 10:43:56.000 267 21276.16 464.02 43096.49 48064.47 2021-09-24 10:43:57.000 267 21276.05 464.05 43096.52 48064.44 2021-09-24 10:43:58.000 267 21275.86 464.06 43096.55 48064.40 2021-09-24 10:43:59.000 267 21275.67 464.06 43096.61 48064.39 2021-09-24 10:44:00.000 267 21275.48 464.05 43096.64 48064.29 2021-09-24 10:44:01.000 267 21275.22 464.06 43096.67 48064.19 2021-09-24 10:44:02.000 267 21275.00 464.06 43096.69 48064.21 2021-09-24 10:44:03.000 267 21274.83 464.07 43096.72 48064.13 2021-09-24 10:44:04.000 267 21274.67 464.09 43096.78 48064.04 2021-09-24 10:44:05.000 267 21274.57 464.15 43096.78 48064.00 2021-09-24 10:44:06.000 267 21274.56 464.22 43096.73 48063.98 2021-09-24 10:44:07.000 267 21274.57 464.27 43096.71 48063.92 2021-09-24 10:44:08.000 267 21274.64 464.40 43096.68 48063.92 2021-09-24 10:44:09.000 267 21274.79 464.49 43096.64 48063.98 2021-09-24 10:44:10.000 267 21275.00 464.51 43096.60 48063.99 2021-09-24 10:44:11.000 267 21275.17 464.54 43096.58 48064.02 2021-09-24 10:44:12.000 267 21275.26 464.55 43096.56 48064.03 2021-09-24 10:44:13.000 267 21275.41 464.52 43096.55 48064.14 2021-09-24 10:44:14.000 267 21275.59 464.47 43096.54 48064.17 2021-09-24 10:44:15.000 267 21275.68 464.39 43096.54 48064.19 2021-09-24 10:44:16.000 267 21275.74 464.28 43096.56 48064.35 2021-09-24 10:44:17.000 267 21275.75 464.17 43096.58 48064.34 2021-09-24 10:44:18.000 267 21275.71 464.04 43096.60 48064.34 2021-09-24 10:44:19.000 267 21275.65 463.94 43096.64 48064.29 2021-09-24 10:44:20.000 267 21275.59 463.89 43096.68 48064.36 2021-09-24 10:44:21.000 267 21275.49 463.85 43096.69 48064.32 2021-09-24 10:44:22.000 267 21275.43 463.85 43096.70 48064.28 2021-09-24 10:44:23.000 267 21275.36 463.86 43096.74 48064.29 2021-09-24 10:44:24.000 267 21275.29 463.90 43096.75 48064.33 2021-09-24 10:44:25.000 267 21275.22 463.97 43096.78 48064.29 2021-09-24 10:44:26.000 267 21275.15 464.03 43096.78 48064.25 2021-09-24 10:44:27.000 267 21275.08 464.12 43096.79 48064.27 2021-09-24 10:44:28.000 267 21275.03 464.19 43096.76 48064.24 2021-09-24 10:44:29.000 267 21274.93 464.23 43096.76 48064.15 2021-09-24 10:44:30.000 267 21274.87 464.28 43096.77 48064.21 2021-09-24 10:44:31.000 267 21274.81 464.26 43096.72 48064.15 2021-09-24 10:44:32.000 267 21274.80 464.22 43096.68 48064.09 2021-09-24 10:44:33.000 267 21274.80 464.09 43096.66 48064.01 2021-09-24 10:44:34.000 267 21274.79 464.02 43096.69 48064.08 2021-09-24 10:44:35.000 267 21274.83 463.94 43096.72 48064.01 2021-09-24 10:44:36.000 267 21274.82 463.84 43096.70 48063.98 2021-09-24 10:44:37.000 267 21274.86 463.79 43096.68 48063.97 2021-09-24 10:44:38.000 267 21274.95 463.73 43096.66 48064.08 2021-09-24 10:44:39.000 267 21275.01 463.76 43096.63 48064.08 2021-09-24 10:44:40.000 267 21275.10 463.80 43096.59 48064.04 2021-09-24 10:44:41.000 267 21275.16 463.86 43096.62 48064.14 2021-09-24 10:44:42.000 267 21275.21 463.92 43096.64 48064.09 2021-09-24 10:44:43.000 267 21275.26 464.00 43096.61 48064.10 2021-09-24 10:44:44.000 267 21275.26 464.09 43096.59 48064.11 2021-09-24 10:44:45.000 267 21275.21 464.22 43096.55 48064.18 2021-09-24 10:44:46.000 267 21275.14 464.33 43096.50 48064.08 2021-09-24 10:44:47.000 267 21275.01 464.39 43096.39 48063.92 2021-09-24 10:44:48.000 267 21274.85 464.40 43096.34 48063.87 2021-09-24 10:44:49.000 267 21274.69 464.38 43096.32 48063.70 2021-09-24 10:44:50.000 267 21274.52 464.31 43096.29 48063.57 2021-09-24 10:44:51.000 267 21274.40 464.22 43096.27 48063.51 2021-09-24 10:44:52.000 267 21274.30 464.16 43096.23 48063.50 2021-09-24 10:44:53.000 267 21274.21 464.09 43096.23 48063.36 2021-09-24 10:44:54.000 267 21274.10 464.07 43096.21 48063.35 2021-09-24 10:44:55.000 267 21274.13 464.04 43096.17 48063.33 2021-09-24 10:44:56.000 267 21274.11 464.03 43096.17 48063.29 2021-09-24 10:44:57.000 267 21274.18 464.04 43096.18 48063.27 2021-09-24 10:44:58.000 267 21274.22 464.13 43096.16 48063.32 2021-09-24 10:44:59.000 267 21274.32 464.17 43096.10 48063.24 2021-09-24 10:45:00.000 267 21274.44 464.19 43096.10 48063.31 2021-09-24 10:45:01.000 267 21274.55 464.24 43096.09 48063.44 2021-09-24 10:45:02.000 267 21274.71 464.25 43096.09 48063.40 2021-09-24 10:45:03.000 267 21274.85 464.26 43096.09 48063.44 2021-09-24 10:45:04.000 267 21274.93 464.28 43096.09 48063.59 2021-09-24 10:45:05.000 267 21275.04 464.25 43096.13 48063.59 2021-09-24 10:45:06.000 267 21275.12 464.23 43096.11 48063.56 2021-09-24 10:45:07.000 267 21275.15 464.21 43096.10 48063.65 2021-09-24 10:45:08.000 267 21275.18 464.17 43096.12 48063.68 2021-09-24 10:45:09.000 267 21275.21 464.14 43096.13 48063.68 2021-09-24 10:45:10.000 267 21275.15 464.18 43096.10 48063.65 2021-09-24 10:45:11.000 267 21275.14 464.22 43096.07 48063.75 2021-09-24 10:45:12.000 267 21275.08 464.19 43096.06 48063.66 2021-09-24 10:45:13.000 267 21275.02 464.13 43096.05 48063.56 2021-09-24 10:45:14.000 267 21274.96 464.09 43096.05 48063.58 2021-09-24 10:45:15.000 267 21274.94 464.03 43096.06 48063.56 2021-09-24 10:45:16.000 267 21274.86 464.01 43096.06 48063.45 2021-09-24 10:45:17.000 267 21274.77 463.97 43096.07 48063.51 2021-09-24 10:45:18.000 267 21274.70 463.91 43096.08 48063.45 2021-09-24 10:45:19.000 267 21274.64 463.85 43096.10 48063.40 2021-09-24 10:45:20.000 267 21274.60 463.81 43096.14 48063.50 2021-09-24 10:45:21.000 267 21274.56 463.73 43096.18 48063.43 2021-09-24 10:45:22.000 267 21274.51 463.67 43096.22 48063.41 2021-09-24 10:45:23.000 267 21274.49 463.65 43096.23 48063.45 2021-09-24 10:45:24.000 267 21274.50 463.61 43096.21 48063.48 2021-09-24 10:45:25.000 267 21274.50 463.53 43096.25 48063.41 2021-09-24 10:45:26.000 267 21274.54 463.46 43096.28 48063.46 2021-09-24 10:45:27.000 267 21274.62 463.45 43096.30 48063.56 2021-09-24 10:45:28.000 267 21274.71 463.46 43096.34 48063.57 2021-09-24 10:45:29.000 267 21274.77 463.46 43096.39 48063.71 2021-09-24 10:45:30.000 267 21274.87 463.46 43096.39 48063.74 2021-09-24 10:45:31.000 267 21274.96 463.56 43096.36 48063.79 2021-09-24 10:45:32.000 267 21275.05 463.68 43096.34 48063.77 2021-09-24 10:45:33.000 267 21275.14 463.75 43096.34 48063.87 2021-09-24 10:45:34.000 267 21275.15 463.77 43096.29 48063.84 2021-09-24 10:45:35.000 267 21275.12 463.78 43096.31 48063.81 2021-09-24 10:45:36.000 267 21275.10 463.83 43096.31 48063.78 2021-09-24 10:45:37.000 267 21275.02 463.85 43096.29 48063.85 2021-09-24 10:45:38.000 267 21274.84 463.84 43096.28 48063.74 2021-09-24 10:45:39.000 267 21274.67 463.79 43096.27 48063.65 2021-09-24 10:45:40.000 267 21274.48 463.77 43096.29 48063.66 2021-09-24 10:45:41.000 267 21274.25 463.75 43096.30 48063.46 2021-09-24 10:45:42.000 267 21274.04 463.72 43096.27 48063.38 2021-09-24 10:45:43.000 267 21273.85 463.68 43096.30 48063.30 2021-09-24 10:45:44.000 267 21273.70 463.66 43096.29 48063.25 2021-09-24 10:45:45.000 267 21273.60 463.63 43096.31 48063.11 2021-09-24 10:45:46.000 267 21273.59 463.61 43096.29 48063.19 2021-09-24 10:45:47.000 267 21273.65 463.61 43096.30 48063.18 2021-09-24 10:45:48.000 267 21273.81 463.62 43096.25 48063.08 2021-09-24 10:45:49.000 267 21273.98 463.59 43096.26 48063.25 2021-09-24 10:45:50.000 267 21274.17 463.59 43096.23 48063.32 2021-09-24 10:45:51.000 267 21274.36 463.56 43096.21 48063.28 2021-09-24 10:45:52.000 267 21274.59 463.49 43096.23 48063.40 2021-09-24 10:45:53.000 267 21274.76 463.45 43096.22 48063.53 2021-09-24 10:45:54.000 267 21274.87 463.43 43096.19 48063.61 2021-09-24 10:45:55.000 267 21274.94 463.41 43096.18 48063.66 2021-09-24 10:45:56.000 267 21274.97 463.32 43096.20 48063.63 2021-09-24 10:45:57.000 267 21274.95 463.25 43096.21 48063.60 2021-09-24 10:45:58.000 267 21274.90 463.21 43096.22 48063.67 2021-09-24 10:45:59.000 267 21274.75 463.22 43096.26 48063.62 2021-09-24 10:46:00.000 267 21274.63 463.29 43096.30 48063.61 2021-09-24 10:46:01.000 267 21274.51 463.44 43096.28 48063.59 2021-09-24 10:46:02.000 267 21274.33 463.62 43096.26 48063.58 2021-09-24 10:46:03.000 267 21274.14 463.75 43096.23 48063.42 2021-09-24 10:46:04.000 267 21273.97 463.89 43096.17 48063.33 2021-09-24 10:46:05.000 267 21273.83 463.97 43096.07 48063.24 2021-09-24 10:46:06.000 267 21273.77 463.99 43096.05 48063.10 2021-09-24 10:46:07.000 267 21273.73 463.93 43096.03 48062.99 2021-09-24 10:46:08.000 267 21273.69 463.82 43096.06 48062.93 2021-09-24 10:46:09.000 267 21273.71 463.67 43096.09 48062.95 2021-09-24 10:46:10.000 267 21273.72 463.55 43096.11 48063.00 2021-09-24 10:46:11.000 267 21273.76 463.44 43096.12 48062.96 2021-09-24 10:46:12.000 267 21273.79 463.37 43096.13 48063.09 2021-09-24 10:46:13.000 267 21273.87 463.34 43096.10 48063.09 2021-09-24 10:46:14.000 267 21273.96 463.27 43096.08 48063.08 2021-09-24 10:46:15.000 267 21274.02 463.27 43096.07 48063.11 2021-09-24 10:46:16.000 267 21274.11 463.31 43096.06 48063.17 2021-09-24 10:46:17.000 267 21274.17 463.38 43096.04 48063.11 2021-09-24 10:46:18.000 267 21274.22 463.43 43096.01 48063.14 2021-09-24 10:46:19.000 267 21274.22 463.47 43096.06 48063.22 2021-09-24 10:46:20.000 267 21274.20 463.56 43096.06 48063.16 2021-09-24 10:46:21.000 267 21274.19 463.67 43096.07 48063.19 2021-09-24 10:46:22.000 267 21274.25 463.72 43096.10 48063.28 2021-09-24 10:46:23.000 267 21274.28 463.75 43096.09 48063.24 2021-09-24 10:46:24.000 267 21274.32 463.74 43096.05 48063.32 2021-09-24 10:46:25.000 267 21274.40 463.69 43096.06 48063.35 2021-09-24 10:46:26.000 267 21274.42 463.61 43096.07 48063.35 2021-09-24 10:46:27.000 267 21274.46 463.51 43096.07 48063.31 2021-09-24 10:46:28.000 267 21274.48 463.37 43096.05 48063.31 2021-09-24 10:46:29.000 267 21274.51 463.21 43096.06 48063.35 2021-09-24 10:46:30.000 267 21274.50 463.10 43096.05 48063.30 2021-09-24 10:46:31.000 267 21274.47 463.05 43096.06 48063.27 2021-09-24 10:46:32.000 267 21274.43 463.03 43096.05 48063.32 2021-09-24 10:46:33.000 267 21274.38 463.07 43096.07 48063.35 2021-09-24 10:46:34.000 267 21274.30 463.19 43096.04 48063.32 2021-09-24 10:46:35.000 267 21274.23 463.37 43096.01 48063.17 2021-09-24 10:46:36.000 267 21274.09 463.58 43095.96 48063.19 2021-09-24 10:46:37.000 267 21274.02 463.76 43095.92 48063.11 2021-09-24 10:46:38.000 267 21273.95 463.97 43095.88 48062.97 2021-09-24 10:46:39.000 267 21273.84 464.15 43095.82 48062.92 2021-09-24 10:46:40.000 267 21273.78 464.24 43095.76 48062.87 2021-09-24 10:46:41.000 267 21273.71 464.25 43095.65 48062.70 2021-09-24 10:46:42.000 267 21273.69 464.20 43095.67 48062.76 2021-09-24 10:46:43.000 267 21273.69 464.11 43095.71 48062.66 2021-09-24 10:46:44.000 267 21273.75 463.98 43095.69 48062.65 2021-09-24 10:46:45.000 267 21273.82 463.86 43095.68 48062.63 2021-09-24 10:46:46.000 267 21273.93 463.72 43095.73 48062.72 2021-09-24 10:46:47.000 267 21274.03 463.58 43095.77 48062.83 2021-09-24 10:46:48.000 267 21274.13 463.50 43095.76 48062.86 2021-09-24 10:46:49.000 267 21274.23 463.46 43095.78 48062.88 2021-09-24 10:46:50.000 267 21274.31 463.46 43095.75 48062.96 2021-09-24 10:46:51.000 267 21274.39 463.48 43095.76 48063.04 2021-09-24 10:46:52.000 267 21274.45 463.56 43095.76 48063.00 2021-09-24 10:46:53.000 267 21274.43 463.65 43095.76 48063.08 2021-09-24 10:46:54.000 267 21274.43 463.76 43095.73 48063.08 2021-09-24 10:46:55.000 267 21274.37 463.86 43095.68 48062.99 2021-09-24 10:46:56.000 267 21274.30 463.95 43095.66 48062.99 2021-09-24 10:46:57.000 267 21274.21 464.04 43095.64 48062.96 2021-09-24 10:46:58.000 267 21274.14 464.10 43095.63 48062.80 2021-09-24 10:46:59.000 267 21274.08 464.13 43095.61 48062.83 2021-09-24 10:47:00.000 267 21274.02 464.18 43095.60 48062.75 2021-09-24 10:47:01.000 267 21274.01 464.18 43095.62 48062.74 2021-09-24 10:47:02.000 267 21274.02 464.16 43095.61 48062.70 2021-09-24 10:47:03.000 267 21274.04 464.10 43095.59 48062.74 2021-09-24 10:47:04.000 267 21274.07 464.02 43095.61 48062.71 2021-09-24 10:47:05.000 267 21274.13 463.97 43095.63 48062.84 2021-09-24 10:47:06.000 267 21274.19 463.91 43095.67 48062.82 2021-09-24 10:47:07.000 267 21274.27 463.87 43095.69 48062.88 2021-09-24 10:47:08.000 267 21274.35 463.87 43095.68 48062.99 2021-09-24 10:47:09.000 267 21274.44 463.84 43095.72 48063.04 2021-09-24 10:47:10.000 267 21274.46 463.85 43095.74 48063.00 2021-09-24 10:47:11.000 267 21274.47 463.85 43095.75 48063.10 2021-09-24 10:47:12.000 267 21274.47 463.87 43095.80 48063.07 2021-09-24 10:47:13.000 267 21274.41 463.90 43095.77 48063.04 2021-09-24 10:47:14.000 267 21274.33 463.89 43095.77 48063.11 2021-09-24 10:47:15.000 267 21274.24 463.89 43095.78 48063.01 2021-09-24 10:47:16.000 267 21274.14 463.91 43095.80 48062.96 2021-09-24 10:47:17.000 267 21274.02 463.89 43095.82 48062.99 2021-09-24 10:47:18.000 267 21273.90 463.86 43095.85 48062.92 2021-09-24 10:47:19.000 267 21273.86 463.83 43095.86 48062.83 2021-09-24 10:47:20.000 267 21273.83 463.80 43095.85 48062.89 2021-09-24 10:47:21.000 267 21273.82 463.75 43095.87 48062.80 2021-09-24 10:47:22.000 267 21273.84 463.71 43095.91 48062.87 2021-09-24 10:47:23.000 267 21273.95 463.70 43095.94 48062.93 2021-09-24 10:47:24.000 267 21274.05 463.69 43095.94 48062.98 2021-09-24 10:47:25.000 267 21274.21 463.65 43095.98 48063.01 2021-09-24 10:47:26.000 267 21274.35 463.62 43095.99 48063.22 2021-09-24 10:47:27.000 267 21274.47 463.61 43096.00 48063.24 2021-09-24 10:47:28.000 267 21274.63 463.60 43096.02 48063.27 2021-09-24 10:47:29.000 267 21274.73 463.59 43096.03 48063.40 2021-09-24 10:47:30.000 267 21274.79 463.57 43096.04 48063.46 2021-09-24 10:47:31.000 267 21274.81 463.49 43096.06 48063.38 2021-09-24 10:47:32.000 267 21274.82 463.46 43096.08 48063.46 2021-09-24 10:47:33.000 267 21274.80 463.45 43096.10 48063.53 2021-09-24 10:47:34.000 267 21274.69 463.48 43096.10 48063.46 2021-09-24 10:47:35.000 267 21274.54 463.49 43096.11 48063.50 2021-09-24 10:47:36.000 267 21274.45 463.53 43096.09 48063.44 2021-09-24 10:47:37.000 267 21274.35 463.56 43096.11 48063.39 2021-09-24 10:47:38.000 267 21274.23 463.59 43096.09 48063.29 2021-09-24 10:47:39.000 267 21274.14 463.63 43096.08 48063.29 2021-09-24 10:47:40.000 267 21274.07 463.64 43096.10 48063.19 2021-09-24 10:47:41.000 267 21273.97 463.65 43096.08 48063.15 2021-09-24 10:47:42.000 267 21273.92 463.65 43096.05 48063.17 2021-09-24 10:47:43.000 267 21273.90 463.68 43096.05 48063.07 2021-09-24 10:47:44.000 267 21273.93 463.67 43096.04 48063.04 2021-09-24 10:47:45.000 267 21274.02 463.68 43096.03 48063.14 2021-09-24 10:47:46.000 267 21274.16 463.69 43095.98 48063.14 2021-09-24 10:47:47.000 267 21274.38 463.66 43095.95 48063.17 2021-09-24 10:47:48.000 267 21274.57 463.61 43095.97 48063.29 2021-09-24 10:47:49.000 267 21274.75 463.59 43095.97 48063.34 2021-09-24 10:47:50.000 267 21274.89 463.58 43095.98 48063.34 2021-09-24 10:47:51.000 267 21275.01 463.59 43095.97 48063.50 2021-09-24 10:47:52.000 267 21275.12 463.58 43095.99 48063.57 2021-09-24 10:47:53.000 267 21275.19 463.58 43096.00 48063.57 2021-09-24 10:47:54.000 267 21275.21 463.54 43096.03 48063.68 2021-09-24 10:47:55.000 267 21275.17 463.53 43096.05 48063.66 2021-09-24 10:47:56.000 267 21275.07 463.51 43096.05 48063.64 2021-09-24 10:47:57.000 267 21274.89 463.47 43096.06 48063.59 2021-09-24 10:47:58.000 267 21274.73 463.43 43096.04 48063.54 2021-09-24 10:47:59.000 267 21274.52 463.38 43096.04 48063.41 2021-09-24 10:48:00.000 267 21274.32 463.33 43096.09 48063.34 2021-09-24 10:48:01.000 267 21274.15 463.34 43096.08 48063.31 2021-09-24 10:48:02.000 267 21274.05 463.32 43096.09 48063.27 2021-09-24 10:48:03.000 267 21273.99 463.29 43096.12 48063.25 2021-09-24 10:48:04.000 267 21274.06 463.28 43096.14 48063.23 2021-09-24 10:48:05.000 267 21274.14 463.31 43096.17 48063.22 2021-09-24 10:48:06.000 267 21274.24 463.35 43096.20 48063.35 2021-09-24 10:48:07.000 267 21274.40 463.42 43096.18 48063.33 2021-09-24 10:48:08.000 267 21274.58 463.49 43096.16 48063.40 2021-09-24 10:48:09.000 267 21274.78 463.55 43096.12 48063.50 2021-09-24 10:48:10.000 267 21274.95 463.61 43096.10 48063.58 2021-09-24 10:48:11.000 267 21275.13 463.66 43096.10 48063.58 2021-09-24 10:48:12.000 267 21275.21 463.67 43096.08 48063.69 2021-09-24 10:48:13.000 267 21275.27 463.69 43096.05 48063.72 2021-09-24 10:48:14.000 267 21275.29 463.71 43095.99 48063.68 2021-09-24 10:48:15.000 267 21275.25 463.62 43096.05 48063.64 2021-09-24 10:48:16.000 267 21275.18 463.55 43096.03 48063.68 2021-09-24 10:48:17.000 267 21275.06 463.44 43096.03 48063.57 2021-09-24 10:48:18.000 267 21274.91 463.35 43096.03 48063.50 2021-09-24 10:48:19.000 267 21274.74 463.29 43096.06 48063.51 2021-09-24 10:48:20.000 267 21274.61 463.20 43096.07 48063.47 2021-09-24 10:48:21.000 267 21274.46 463.18 43096.09 48063.41 2021-09-24 10:48:22.000 267 21274.31 463.23 43096.04 48063.34 2021-09-24 10:48:23.000 267 21274.20 463.25 43095.99 48063.18 2021-09-24 10:48:24.000 267 21274.17 463.27 43095.94 48063.15 2021-09-24 10:48:25.000 267 21274.19 463.32 43095.90 48063.08 2021-09-24 10:48:26.000 267 21274.23 463.39 43095.86 48063.01 2021-09-24 10:48:27.000 267 21274.29 463.47 43095.84 48063.05 2021-09-24 10:48:28.000 267 21274.36 463.56 43095.80 48063.09 2021-09-24 10:48:29.000 267 21274.45 463.66 43095.76 48063.05 2021-09-24 10:48:30.000 267 21274.57 463.75 43095.73 48063.11 2021-09-24 10:48:31.000 267 21274.65 463.88 43095.71 48063.13 2021-09-24 10:48:32.000 267 21274.70 463.99 43095.64 48063.05 2021-09-24 10:48:33.000 267 21274.73 464.01 43095.58 48063.05 2021-09-24 10:48:34.000 267 21274.74 464.01 43095.52 48063.06 2021-09-24 10:48:35.000 267 21274.71 463.98 43095.45 48062.93 2021-09-24 10:48:36.000 267 21274.65 463.90 43095.46 48062.90 2021-09-24 10:48:37.000 267 21274.54 463.79 43095.40 48062.88 2021-09-24 10:48:38.000 267 21274.41 463.66 43095.42 48062.76 2021-09-24 10:48:39.000 267 21274.26 463.59 43095.41 48062.80 2021-09-24 10:48:40.000 267 21274.15 463.53 43095.40 48062.65 2021-09-24 10:48:41.000 267 21274.10 463.36 43095.42 48062.61 2021-09-24 10:48:42.000 267 21274.04 463.29 43095.46 48062.60 2021-09-24 10:48:43.000 267 21273.94 463.33 43095.46 48062.58 2021-09-24 10:48:44.000 267 21273.88 463.38 43095.48 48062.55 2021-09-24 10:48:45.000 267 21273.89 463.43 43095.46 48062.49 2021-09-24 10:48:46.000 267 21273.92 463.55 43095.45 48062.54 2021-09-24 10:48:47.000 267 21273.98 463.69 43095.43 48062.58 2021-09-24 10:48:48.000 267 21274.06 463.81 43095.36 48062.52 2021-09-24 10:48:49.000 267 21274.12 463.85 43095.36 48062.53 2021-09-24 10:48:50.000 267 21274.21 463.91 43095.36 48062.61 2021-09-24 10:48:51.000 267 21274.35 463.96 43095.32 48062.58 2021-09-24 10:48:52.000 267 21274.45 464.02 43095.33 48062.60 2021-09-24 10:48:53.000 267 21274.54 464.02 43095.30 48062.69 2021-09-24 10:48:54.000 267 21274.63 464.01 43095.27 48062.67 2021-09-24 10:48:55.000 267 21274.64 464.01 43095.25 48062.70 2021-09-24 10:48:56.000 267 21274.65 463.97 43095.21 48062.71 2021-09-24 10:48:57.000 267 21274.60 463.89 43095.21 48062.67 2021-09-24 10:48:58.000 267 21274.51 463.80 43095.17 48062.60 2021-09-24 10:48:59.000 267 21274.37 463.71 43095.14 48062.57 2021-09-24 10:49:00.000 267 21274.20 463.62 43095.16 48062.45 2021-09-24 10:49:01.000 267 21274.08 463.53 43095.20 48062.46 2021-09-24 10:49:02.000 267 21273.96 463.47 43095.24 48062.44 2021-09-24 10:49:03.000 267 21273.86 463.47 43095.24 48062.42 2021-09-24 10:49:04.000 267 21273.79 463.51 43095.24 48062.29 2021-09-24 10:49:05.000 267 21273.81 463.53 43095.22 48062.28 2021-09-24 10:49:06.000 267 21273.93 463.55 43095.26 48062.34 2021-09-24 10:49:07.000 267 21274.05 463.60 43095.23 48062.36 2021-09-24 10:49:08.000 267 21274.22 463.63 43095.24 48062.42 2021-09-24 10:49:09.000 267 21274.41 463.68 43095.24 48062.56 2021-09-24 10:49:10.000 267 21274.59 463.73 43095.26 48062.60 2021-09-24 10:49:11.000 267 21274.81 463.74 43095.28 48062.70 2021-09-24 10:49:12.000 267 21275.00 463.71 43095.31 48062.86 2021-09-24 10:49:13.000 267 21275.14 463.65 43095.36 48062.89 2021-09-24 10:49:14.000 267 21275.22 463.57 43095.38 48062.99 2021-09-24 10:49:15.000 267 21275.22 463.51 43095.41 48063.09 2021-09-24 10:49:16.000 267 21275.18 463.43 43095.45 48063.07 2021-09-24 10:49:17.000 267 21275.11 463.29 43095.46 48063.07 2021-09-24 10:49:18.000 267 21275.02 463.15 43095.50 48063.15 2021-09-24 10:49:19.000 267 21274.93 463.03 43095.55 48063.07 2021-09-24 10:49:20.000 267 21274.77 462.92 43095.57 48063.05 2021-09-24 10:49:21.000 267 21274.61 462.85 43095.57 48063.02 2021-09-24 10:49:22.000 267 21274.48 462.78 43095.57 48062.98 2021-09-24 10:49:23.000 267 21274.43 462.75 43095.60 48062.88 2021-09-24 10:49:24.000 267 21274.42 462.73 43095.62 48062.95 2021-09-24 10:49:25.000 267 21274.39 462.79 43095.66 48062.85 2021-09-24 10:49:26.000 267 21274.33 462.86 43095.68 48062.88 2021-09-24 10:49:27.000 267 21274.37 462.94 43095.66 48062.96 2021-09-24 10:49:28.000 267 21274.42 463.10 43095.64 48062.89 2021-09-24 10:49:29.000 267 21274.48 463.23 43095.66 48062.92 2021-09-24 10:49:30.000 267 21274.59 463.39 43095.63 48063.01 2021-09-24 10:49:31.000 267 21274.65 463.52 43095.60 48062.99 2021-09-24 10:49:32.000 267 21274.77 463.57 43095.57 48062.98 2021-09-24 10:49:33.000 267 21274.87 463.61 43095.52 48063.06 2021-09-24 10:49:34.000 267 21274.98 463.62 43095.51 48062.99 2021-09-24 10:49:35.000 267 21275.07 463.58 43095.48 48063.04 2021-09-24 10:49:36.000 267 21275.14 463.48 43095.51 48063.09 2021-09-24 10:49:37.000 267 21275.19 463.33 43095.54 48063.11 2021-09-24 10:49:38.000 267 21275.29 463.17 43095.53 48063.11 2021-09-24 10:49:39.000 267 21275.38 462.98 43095.54 48063.21 2021-09-24 10:49:40.000 267 21275.41 462.78 43095.59 48063.23 2021-09-24 10:49:41.000 267 21275.41 462.60 43095.64 48063.26 2021-09-24 10:49:42.000 267 21275.45 462.46 43095.68 48063.32 2021-09-24 10:49:43.000 267 21275.43 462.38 43095.71 48063.38 2021-09-24 10:49:44.000 267 21275.40 462.38 43095.75 48063.43 2021-09-24 10:49:45.000 267 21275.30 462.44 43095.79 48063.39 2021-09-24 10:49:46.000 267 21275.15 462.58 43095.77 48063.34 2021-09-24 10:49:47.000 267 21275.00 462.72 43095.78 48063.37 2021-09-24 10:49:48.000 267 21274.83 462.86 43095.76 48063.25 2021-09-24 10:49:49.000 267 21274.66 463.01 43095.74 48063.16 2021-09-24 10:49:50.000 267 21274.48 463.17 43095.74 48063.11 2021-09-24 10:49:51.000 267 21274.29 463.29 43095.71 48063.03 2021-09-24 10:49:52.000 267 21274.12 463.40 43095.71 48062.88 2021-09-24 10:49:53.000 267 21273.98 463.49 43095.62 48062.85 2021-09-24 10:49:54.000 267 21273.87 463.51 43095.56 48062.70 2021-09-24 10:49:55.000 267 21273.78 463.45 43095.53 48062.58 2021-09-24 10:49:56.000 267 21273.73 463.35 43095.48 48062.56 2021-09-24 10:49:57.000 267 21273.76 463.27 43095.42 48062.49 2021-09-24 10:49:58.000 267 21273.87 463.13 43095.39 48062.43 2021-09-24 10:49:59.000 267 21274.04 462.99 43095.36 48062.46 2021-09-24 10:50:00.000 267 21274.19 462.85 43095.29 48062.51 2021-09-24 10:50:01.000 267 21274.35 462.78 43095.28 48062.55 2021-09-24 10:50:02.000 267 21274.52 462.73 43095.24 48062.55 2021-09-24 10:50:03.000 267 21274.73 462.75 43095.20 48062.64 2021-09-24 10:50:04.000 267 21274.93 462.78 43095.22 48062.70 2021-09-24 10:50:05.000 267 21275.06 462.87 43095.26 48062.82 2021-09-24 10:50:06.000 267 21275.12 462.98 43095.31 48062.84 2021-09-24 10:50:07.000 267 21275.15 463.13 43095.28 48062.88 2021-09-24 10:50:08.000 267 21275.15 463.28 43095.32 48062.91 2021-09-24 10:50:09.000 267 21275.04 463.40 43095.33 48062.98 2021-09-24 10:50:10.000 267 21274.94 463.46 43095.32 48062.92 2021-09-24 10:50:11.000 267 21274.81 463.50 43095.38 48062.94 2021-09-24 10:50:12.000 267 21274.73 463.50 43095.44 48062.91 2021-09-24 10:50:13.000 267 21274.65 463.47 43095.48 48062.90 2021-09-24 10:50:14.000 267 21274.56 463.40 43095.51 48062.88 2021-09-24 10:50:15.000 267 21274.53 463.32 43095.53 48062.90 2021-09-24 10:50:16.000 267 21274.49 463.24 43095.55 48062.84 2021-09-24 10:50:17.000 267 21274.48 463.12 43095.59 48062.88 2021-09-24 10:50:18.000 267 21274.51 463.00 43095.60 48062.93 2021-09-24 10:50:19.000 267 21274.63 462.91 43095.62 48062.95 2021-09-24 10:50:20.000 267 21274.78 462.81 43095.60 48062.99 2021-09-24 10:50:21.000 267 21274.91 462.75 43095.62 48063.14 2021-09-24 10:50:22.000 267 21275.09 462.71 43095.64 48063.17 2021-09-24 10:50:23.000 267 21275.27 462.70 43095.62 48063.25 2021-09-24 10:50:24.000 267 21275.40 462.74 43095.60 48063.35 2021-09-24 10:50:25.000 267 21275.50 462.77 43095.60 48063.38 2021-09-24 10:50:26.000 267 21275.62 462.86 43095.57 48063.38 2021-09-24 10:50:27.000 267 21275.65 462.97 43095.57 48063.45 2021-09-24 10:50:28.000 267 21275.65 463.07 43095.60 48063.42 2021-09-24 10:50:29.000 267 21275.58 463.15 43095.56 48063.39 2021-09-24 10:50:30.000 267 21275.46 463.21 43095.56 48063.43 2021-09-24 10:50:31.000 267 21275.29 463.24 43095.59 48063.37 2021-09-24 10:50:32.000 267 21275.09 463.36 43095.62 48063.29 2021-09-24 10:50:33.000 267 21274.84 463.44 43095.61 48063.23 2021-09-24 10:50:34.000 267 21274.59 463.47 43095.62 48063.14 2021-09-24 10:50:35.000 267 21274.38 463.45 43095.60 48062.97 2021-09-24 10:50:36.000 267 21274.25 463.42 43095.61 48062.93 2021-09-24 10:50:37.000 267 21274.16 463.42 43095.63 48062.85 2021-09-24 10:50:38.000 267 21274.11 463.41 43095.62 48062.76 2021-09-24 10:50:39.000 267 21274.13 463.44 43095.60 48062.75 2021-09-24 10:50:40.000 267 21274.21 463.39 43095.57 48062.78 2021-09-24 10:50:41.000 267 21274.32 463.32 43095.54 48062.74 2021-09-24 10:50:42.000 267 21274.52 463.26 43095.52 48062.81 2021-09-24 10:50:43.000 267 21274.74 463.19 43095.50 48062.89 2021-09-24 10:50:44.000 267 21274.97 463.12 43095.48 48062.91 2021-09-24 10:50:45.000 267 21275.04 463.11 43095.44 48063.03 2021-09-24 10:50:46.000 267 21275.16 463.09 43095.42 48063.08 2021-09-24 10:50:47.000 267 21275.20 463.17 43095.39 48063.02 2021-09-24 10:50:48.000 267 21275.21 463.24 43095.31 48063.03 2021-09-24 10:50:49.000 267 21275.16 463.29 43095.25 48062.98 2021-09-24 10:50:50.000 267 21275.02 463.34 43095.19 48062.89 2021-09-24 10:50:51.000 267 21274.83 463.38 43095.14 48062.82 2021-09-24 10:50:52.000 267 21274.64 463.44 43095.10 48062.70 2021-09-24 10:50:53.000 267 21274.50 463.47 43095.11 48062.54 2021-09-24 10:50:54.000 267 21274.37 463.48 43095.11 48062.53 2021-09-24 10:50:55.000 267 21274.30 463.50 43095.07 48062.44 2021-09-24 10:50:56.000 267 21274.30 463.53 43095.09 48062.37 2021-09-24 10:50:57.000 267 21274.30 463.53 43095.06 48062.32 2021-09-24 10:50:58.000 267 21274.40 463.45 43095.02 48062.37 2021-09-24 10:50:59.000 267 21274.54 463.39 43095.03 48062.42 2021-09-24 10:51:00.000 267 21274.71 463.34 43095.06 48062.48 2021-09-24 10:51:01.000 267 21274.87 463.29 43095.02 48062.50 2021-09-24 10:51:02.000 267 21275.02 463.25 43094.99 48062.55 2021-09-24 10:51:03.000 267 21275.16 463.15 43094.99 48062.64 2021-09-24 10:51:04.000 267 21275.26 463.05 43094.97 48062.71 2021-09-24 10:51:05.000 267 21275.34 463.00 43094.95 48062.75 2021-09-24 10:51:06.000 267 21275.35 462.95 43094.96 48062.80 2021-09-24 10:51:07.000 267 21275.27 462.91 43094.97 48062.76 2021-09-24 10:51:08.000 267 21275.15 462.88 43094.97 48062.72 2021-09-24 10:51:09.000 267 21275.01 462.82 43095.00 48062.65 2021-09-24 10:51:10.000 267 21274.82 462.80 43095.01 48062.66 2021-09-24 10:51:11.000 267 21274.61 462.78 43095.04 48062.53 2021-09-24 10:51:12.000 267 21274.44 462.77 43095.07 48062.51 2021-09-24 10:51:13.000 267 21274.28 462.77 43095.11 48062.46 2021-09-24 10:51:14.000 267 21274.14 462.78 43095.21 48062.40 2021-09-24 10:51:15.000 267 21274.06 462.81 43095.27 48062.42 2021-09-24 10:51:16.000 267 21274.02 462.84 43095.31 48062.39 2021-09-24 10:51:17.000 267 21274.07 462.87 43095.34 48062.41 2021-09-24 10:51:18.000 267 21274.20 462.85 43095.35 48062.52 2021-09-24 10:51:19.000 267 21274.36 462.86 43095.38 48062.54 2021-09-24 10:51:20.000 267 21274.58 462.83 43095.41 48062.70 2021-09-24 10:51:21.000 267 21274.78 462.83 43095.42 48062.80 2021-09-24 10:51:22.000 267 21275.05 462.79 43095.44 48062.91 2021-09-24 10:51:23.000 267 21275.30 462.74 43095.42 48062.99 2021-09-24 10:51:24.000 267 21275.45 462.69 43095.46 48063.18 2021-09-24 10:51:25.000 267 21275.59 462.61 43095.51 48063.20 2021-09-24 10:51:26.000 267 21275.66 462.52 43095.53 48063.31 2021-09-24 10:51:27.000 267 21275.64 462.48 43095.56 48063.42 2021-09-24 10:51:28.000 267 21275.58 462.42 43095.61 48063.44 2021-09-24 10:51:29.000 267 21275.47 462.37 43095.64 48063.42 2021-09-24 10:51:30.000 267 21275.31 462.35 43095.68 48063.42 2021-09-24 10:51:31.000 267 21275.13 462.31 43095.67 48063.37 2021-09-24 10:51:32.000 267 21274.97 462.26 43095.72 48063.26 2021-09-24 10:51:33.000 267 21274.79 462.25 43095.77 48063.26 2021-09-24 10:51:34.000 267 21274.64 462.25 43095.82 48063.22 2021-09-24 10:51:35.000 267 21274.55 462.27 43095.82 48063.15 2021-09-24 10:51:36.000 267 21274.54 462.31 43095.85 48063.16 2021-09-24 10:51:37.000 267 21274.59 462.35 43095.87 48063.14 2021-09-24 10:51:38.000 267 21274.67 462.35 43095.89 48063.23 2021-09-24 10:51:39.000 267 21274.84 462.35 43095.87 48063.29 2021-09-24 10:51:40.000 267 21275.03 462.32 43095.87 48063.31 2021-09-24 10:51:41.000 267 21275.20 462.31 43095.89 48063.43 2021-09-24 10:51:42.000 267 21275.36 462.28 43095.86 48063.51 2021-09-24 10:51:43.000 267 21275.49 462.19 43095.83 48063.51 2021-09-24 10:51:44.000 267 21275.60 462.12 43095.81 48063.60 2021-09-24 10:51:45.000 267 21275.72 462.03 43095.80 48063.65 2021-09-24 10:51:46.000 267 21275.86 461.96 43095.80 48063.70 2021-09-24 10:51:47.000 267 21275.93 461.90 43095.81 48063.75 2021-09-24 10:51:48.000 267 21275.94 461.88 43095.78 48063.75 2021-09-24 10:51:49.000 267 21275.94 461.92 43095.75 48063.72 2021-09-24 10:51:50.000 267 21275.94 461.94 43095.76 48063.75 2021-09-24 10:51:51.000 267 21275.94 461.98 43095.75 48063.68 2021-09-24 10:51:52.000 267 21275.91 462.04 43095.73 48063.66 2021-09-24 10:51:53.000 267 21275.84 462.11 43095.70 48063.65 2021-09-24 10:51:54.000 267 21275.77 462.17 43095.71 48063.69 2021-09-24 10:51:55.000 267 21275.69 462.22 43095.73 48063.61 2021-09-24 10:51:56.000 267 21275.56 462.27 43095.76 48063.58 2021-09-24 10:51:57.000 267 21275.38 462.37 43095.72 48063.56 2021-09-24 10:51:58.000 267 21275.17 462.48 43095.68 48063.41 2021-09-24 10:51:59.000 267 21274.95 462.58 43095.59 48063.28 2021-09-24 10:52:00.000 267 21274.78 462.62 43095.51 48063.14 2021-09-24 10:52:01.000 267 21274.60 462.60 43095.42 48062.98 2021-09-24 10:52:02.000 267 21274.48 462.55 43095.38 48062.79 2021-09-24 10:52:03.000 267 21274.38 462.50 43095.33 48062.75 2021-09-24 10:52:04.000 267 21274.29 462.51 43095.26 48062.62 2021-09-24 10:52:05.000 267 21274.27 462.50 43095.19 48062.51 2021-09-24 10:52:06.000 267 21274.26 462.57 43095.16 48062.51 2021-09-24 10:52:07.000 267 21274.33 462.58 43095.11 48062.42 2021-09-24 10:52:08.000 267 21274.43 462.63 43095.09 48062.39 2021-09-24 10:52:09.000 267 21274.55 462.69 43095.05 48062.46 2021-09-24 10:52:10.000 267 21274.72 462.74 43094.98 48062.44 2021-09-24 10:52:11.000 267 21274.89 462.79 43094.94 48062.50 2021-09-24 10:52:12.000 267 21275.05 462.80 43094.95 48062.58 2021-09-24 10:52:13.000 267 21275.22 462.77 43094.95 48062.58 2021-09-24 10:52:14.000 267 21275.41 462.70 43094.94 48062.71 2021-09-24 10:52:15.000 267 21275.55 462.62 43094.99 48062.79 2021-09-24 10:52:16.000 267 21275.60 462.50 43095.03 48062.84 2021-09-24 10:52:17.000 267 21275.61 462.38 43095.07 48062.90 2021-09-24 10:52:18.000 267 21275.55 462.25 43095.12 48062.96 2021-09-24 10:52:19.000 267 21275.40 462.17 43095.11 48062.98 2021-09-24 10:52:20.000 267 21275.30 462.06 43095.17 48062.97 2021-09-24 10:52:21.000 267 21275.12 462.00 43095.23 48062.88 2021-09-24 10:52:22.000 267 21274.97 461.92 43095.27 48062.90 2021-09-24 10:52:23.000 267 21274.79 461.90 43095.30 48062.80 2021-09-24 10:52:24.000 267 21274.68 461.92 43095.32 48062.79 2021-09-24 10:52:25.000 267 21274.60 461.97 43095.33 48062.78 2021-09-24 10:52:26.000 267 21274.60 462.11 43095.31 48062.77 2021-09-24 10:52:27.000 267 21274.63 462.25 43095.32 48062.69 2021-09-24 10:52:28.000 267 21274.68 462.34 43095.27 48062.78 2021-09-24 10:52:29.000 267 21274.77 462.47 43095.18 48062.71 2021-09-24 10:52:30.000 267 21274.89 462.55 43095.13 48062.65 2021-09-24 10:52:31.000 267 21275.06 462.61 43095.08 48062.73 2021-09-24 10:52:32.000 267 21275.22 462.57 43095.05 48062.73 2021-09-24 10:52:33.000 267 21275.38 462.56 43095.00 48062.73 2021-09-24 10:52:34.000 267 21275.52 462.51 43095.03 48062.81 2021-09-24 10:52:35.000 267 21275.62 462.41 43095.02 48062.79 2021-09-24 10:52:36.000 267 21275.75 462.35 43094.99 48062.88 2021-09-24 10:52:37.000 267 21275.80 462.27 43094.97 48062.93 2021-09-24 10:52:38.000 267 21275.83 462.21 43094.95 48062.90 2021-09-24 10:52:39.000 267 21275.77 462.19 43094.95 48062.91 2021-09-24 10:52:40.000 267 21275.71 462.18 43094.97 48062.94 2021-09-24 10:52:41.000 267 21275.60 462.18 43095.01 48062.86 2021-09-24 10:52:42.000 267 21275.41 462.21 43095.03 48062.90 2021-09-24 10:52:43.000 267 21275.23 462.28 43095.09 48062.85 2021-09-24 10:52:44.000 267 21275.10 462.36 43095.10 48062.78 2021-09-24 10:52:45.000 267 21274.93 462.44 43095.09 48062.70 2021-09-24 10:52:46.000 267 21274.79 462.52 43095.08 48062.67 2021-09-24 10:52:47.000 267 21274.63 462.56 43095.10 48062.53 2021-09-24 10:52:48.000 267 21274.52 462.61 43095.13 48062.54 2021-09-24 10:52:49.000 267 21274.45 462.61 43095.14 48062.47 2021-09-24 10:52:50.000 267 21274.44 462.59 43095.12 48062.43 2021-09-24 10:52:51.000 267 21274.46 462.52 43095.11 48062.47 2021-09-24 10:52:52.000 267 21274.50 462.45 43095.09 48062.46 2021-09-24 10:52:53.000 267 21274.54 462.37 43095.10 48062.44 2021-09-24 10:52:54.000 267 21274.63 462.27 43095.09 48062.58 2021-09-24 10:52:55.000 267 21274.74 462.17 43095.14 48062.57 2021-09-24 10:52:56.000 267 21274.86 462.06 43095.15 48062.55 2021-09-24 10:52:57.000 267 21274.95 461.98 43095.15 48062.68 2021-09-24 10:52:58.000 267 21275.04 461.90 43095.16 48062.71 2021-09-24 10:52:59.000 267 21275.15 461.87 43095.13 48062.74 2021-09-24 10:53:00.000 267 21275.24 461.89 43095.15 48062.83 2021-09-24 10:53:01.000 267 21275.35 461.91 43095.16 48062.81 2021-09-24 10:53:02.000 267 21275.47 461.95 43095.19 48062.89 2021-09-24 10:53:03.000 267 21275.59 462.00 43095.18 48062.98 2021-09-24 10:53:04.000 267 21275.66 462.05 43095.16 48062.99 2021-09-24 10:53:05.000 267 21275.72 462.11 43095.15 48062.97 2021-09-24 10:53:06.000 267 21275.75 462.13 43095.17 48063.10 2021-09-24 10:53:07.000 267 21275.74 462.09 43095.22 48063.07 2021-09-24 10:53:08.000 267 21275.67 462.08 43095.24 48063.07 2021-09-24 10:53:09.000 267 21275.58 462.04 43095.30 48063.14 2021-09-24 10:53:10.000 267 21275.53 461.99 43095.33 48063.10 2021-09-24 10:53:11.000 267 21275.42 461.95 43095.38 48063.10 2021-09-24 10:53:12.000 267 21275.32 461.90 43095.42 48063.15 2021-09-24 10:53:13.000 267 21275.25 461.88 43095.43 48063.11 2021-09-24 10:53:14.000 267 21275.17 461.87 43095.41 48063.05 2021-09-24 10:53:15.000 267 21275.07 461.84 43095.37 48063.09 2021-09-24 10:53:16.000 267 21274.98 461.74 43095.38 48062.99 2021-09-24 10:53:17.000 267 21274.92 461.61 43095.37 48062.89 2021-09-24 10:53:18.000 267 21274.88 461.52 43095.42 48062.95 2021-09-24 10:53:19.000 267 21274.85 461.46 43095.44 48062.94 2021-09-24 10:53:20.000 267 21274.83 461.41 43095.47 48062.92 2021-09-24 10:53:21.000 267 21274.79 461.40 43095.48 48062.95 2021-09-24 10:53:22.000 267 21274.77 461.38 43095.47 48062.92 2021-09-24 10:53:23.000 267 21274.80 461.41 43095.46 48062.90 2021-09-24 10:53:24.000 267 21274.87 461.45 43095.46 48062.94 2021-09-24 10:53:25.000 267 21274.96 461.48 43095.46 48062.92 2021-09-24 10:53:26.000 267 21275.07 461.55 43095.42 48062.95 2021-09-24 10:53:27.000 267 21275.19 461.60 43095.41 48063.05 2021-09-24 10:53:28.000 267 21275.31 461.68 43095.42 48063.07 2021-09-24 10:53:29.000 267 21275.47 461.75 43095.43 48063.12 2021-09-24 10:53:30.000 267 21275.62 461.80 43095.42 48063.23 2021-09-24 10:53:31.000 267 21275.68 461.90 43095.36 48063.23 2021-09-24 10:53:32.000 267 21275.72 462.01 43095.31 48063.18 2021-09-24 10:53:33.000 267 21275.72 462.11 43095.27 48063.23 2021-09-24 10:53:34.000 267 21275.72 462.12 43095.21 48063.15 2021-09-24 10:53:35.000 267 21275.71 462.08 43095.16 48063.05 2021-09-24 10:53:36.000 267 21275.58 462.03 43095.15 48063.05 2021-09-24 10:53:37.000 267 21275.45 461.97 43095.14 48062.97 2021-09-24 10:53:38.000 267 21275.27 461.94 43095.13 48062.83 2021-09-24 10:53:39.000 267 21275.09 461.91 43095.07 48062.79 2021-09-24 10:53:40.000 267 21274.92 461.90 43095.02 48062.69 2021-09-24 10:53:41.000 267 21274.78 461.88 43094.99 48062.56 2021-09-24 10:53:42.000 267 21274.64 461.80 43094.98 48062.52 2021-09-24 10:53:43.000 267 21274.51 461.74 43094.97 48062.40 2021-09-24 10:53:44.000 267 21274.45 461.70 43094.97 48062.30 2021-09-24 10:53:45.000 267 21274.42 461.73 43094.97 48062.31 2021-09-24 10:53:46.000 267 21274.47 461.74 43094.94 48062.26 2021-09-24 10:53:47.000 267 21274.58 461.75 43094.91 48062.24 2021-09-24 10:53:48.000 267 21274.70 461.76 43094.90 48062.34 2021-09-24 10:53:49.000 267 21274.92 461.79 43094.88 48062.33 2021-09-24 10:53:50.000 267 21275.13 461.85 43094.85 48062.41 2021-09-24 10:53:51.000 267 21275.35 461.86 43094.82 48062.56 2021-09-24 10:53:52.000 267 21275.55 461.89 43094.77 48062.57 2021-09-24 10:53:53.000 267 21275.77 461.88 43094.75 48062.70 2021-09-24 10:53:54.000 267 21275.92 461.87 43094.77 48062.75 2021-09-24 10:53:55.000 267 21276.02 461.86 43094.76 48062.77 2021-09-24 10:53:56.000 267 21276.08 461.81 43094.79 48062.90 2021-09-24 10:53:57.000 267 21276.08 461.76 43094.81 48062.90 2021-09-24 10:53:58.000 267 21276.05 461.68 43094.82 48062.89 2021-09-24 10:53:59.000 267 21275.97 461.57 43094.96 48062.94 2021-09-24 10:54:00.000 267 21275.77 461.55 43095.01 48062.96 2021-09-24 10:54:01.000 267 21275.55 461.56 43095.10 48062.92 2021-09-24 10:54:02.000 267 21275.29 461.62 43095.17 48062.94 2021-09-24 10:54:03.000 267 21275.06 461.65 43095.21 48062.86 2021-09-24 10:54:04.000 267 21274.83 461.70 43095.20 48062.75 2021-09-24 10:54:05.000 267 21274.63 461.85 43095.15 48062.70 2021-09-24 10:54:06.000 267 21274.48 461.95 43095.05 48062.56 2021-09-24 10:54:07.000 267 21274.41 461.95 43094.95 48062.39 2021-09-24 10:54:08.000 267 21274.38 461.88 43094.85 48062.30 2021-09-24 10:54:09.000 267 21274.43 461.79 43094.79 48062.20 2021-09-24 10:54:10.000 267 21274.59 461.70 43094.78 48062.17 2021-09-24 10:54:11.000 267 21274.80 461.59 43094.75 48062.20 2021-09-24 10:54:12.000 267 21275.02 461.48 43094.74 48062.22 2021-09-24 10:54:13.000 267 21275.26 461.43 43094.67 48062.33 2021-09-24 10:54:14.000 267 21275.53 461.44 43094.66 48062.43 2021-09-24 10:54:15.000 267 21275.79 461.48 43094.65 48062.51 2021-09-24 10:54:16.000 267 21276.00 461.57 43094.63 48062.61 2021-09-24 10:54:17.000 267 21276.17 461.65 43094.60 48062.70 2021-09-24 10:54:18.000 267 21276.27 461.75 43094.56 48062.72 2021-09-24 10:54:19.000 267 21276.28 461.86 43094.56 48062.78 2021-09-24 10:54:20.000 267 21276.20 462.01 43094.57 48062.79 2021-09-24 10:54:21.000 267 21276.05 462.13 43094.56 48062.72 2021-09-24 10:54:22.000 267 21275.84 462.19 43094.54 48062.70 2021-09-24 10:54:23.000 267 21275.51 462.22 43094.56 48062.58 2021-09-24 10:54:24.000 267 21275.15 462.22 43094.61 48062.44 2021-09-24 10:54:25.000 267 21274.81 462.21 43094.63 48062.31 2021-09-24 10:54:26.000 267 21274.50 462.17 43094.63 48062.18 2021-09-24 10:54:27.000 267 21274.19 462.11 43094.65 48062.00 2021-09-24 10:54:28.000 267 21273.99 462.04 43094.65 48061.94 2021-09-24 10:54:29.000 267 21273.84 461.97 43094.65 48061.82 2021-09-24 10:54:30.000 267 21273.79 461.89 43094.62 48061.76 2021-09-24 10:54:31.000 267 21273.85 461.84 43094.61 48061.74 2021-09-24 10:54:32.000 267 21273.97 461.79 43094.62 48061.75 2021-09-24 10:54:33.000 267 21274.18 461.80 43094.60 48061.82 2021-09-24 10:54:34.000 267 21274.49 461.79 43094.59 48061.91 2021-09-24 10:54:35.000 267 21274.82 461.75 43094.58 48062.02 2021-09-24 10:54:36.000 267 21275.18 461.72 43094.53 48062.15 2021-09-24 10:54:37.000 267 21275.51 461.73 43094.52 48062.28 2021-09-24 10:54:38.000 267 21275.81 461.69 43094.53 48062.44 2021-09-24 10:54:39.000 267 21276.03 461.62 43094.53 48062.54 2021-09-24 10:54:40.000 267 21276.23 461.55 43094.55 48062.65 2021-09-24 10:54:41.000 267 21276.36 461.50 43094.58 48062.77 2021-09-24 10:54:42.000 267 21276.35 461.45 43094.61 48062.81 2021-09-24 10:54:43.000 267 21276.28 461.37 43094.66 48062.82 2021-09-24 10:54:44.000 267 21276.09 461.30 43094.73 48062.83 2021-09-24 10:54:45.000 267 21275.90 461.24 43094.73 48062.80 2021-09-24 10:54:46.000 267 21275.66 461.20 43094.81 48062.71 2021-09-24 10:54:47.000 267 21275.36 461.21 43094.86 48062.69 2021-09-24 10:54:48.000 267 21275.10 461.23 43094.89 48062.60 2021-09-24 10:54:49.000 267 21274.84 461.32 43094.86 48062.51 2021-09-24 10:54:50.000 267 21274.65 461.36 43094.88 48062.41 2021-09-24 10:54:51.000 267 21274.45 461.42 43094.88 48062.32 2021-09-24 10:54:52.000 267 21274.37 461.42 43094.91 48062.21 2021-09-24 10:54:53.000 267 21274.31 461.47 43094.91 48062.23 2021-09-24 10:54:54.000 267 21274.32 461.53 43094.89 48062.18 2021-09-24 10:54:55.000 267 21274.39 461.61 43094.90 48062.23 2021-09-24 10:54:56.000 267 21274.52 461.68 43094.89 48062.21 2021-09-24 10:54:57.000 267 21274.64 461.74 43094.84 48062.26 2021-09-24 10:54:58.000 267 21274.83 461.72 43094.81 48062.30 2021-09-24 10:54:59.000 267 21274.98 461.72 43094.76 48062.30 2021-09-24 10:55:00.000 267 21275.15 461.72 43094.71 48062.37 2021-09-24 10:55:01.000 267 21275.32 461.75 43094.67 48062.41 2021-09-24 10:55:02.000 267 21275.49 461.69 43094.63 48062.44 2021-09-24 10:55:03.000 267 21275.57 461.60 43094.60 48062.47 2021-09-24 10:55:04.000 267 21275.69 461.52 43094.61 48062.50 2021-09-24 10:55:05.000 267 21275.75 461.46 43094.56 48062.53 2021-09-24 10:55:06.000 267 21275.82 461.42 43094.57 48062.57 2021-09-24 10:55:07.000 267 21275.82 461.37 43094.58 48062.60 2021-09-24 10:55:08.000 267 21275.76 461.32 43094.59 48062.55 2021-09-24 10:55:09.000 267 21275.65 461.25 43094.61 48062.56 2021-09-24 10:55:10.000 267 21275.51 461.19 43094.68 48062.55 2021-09-24 10:55:11.000 267 21275.35 461.16 43094.76 48062.53 2021-09-24 10:55:12.000 267 21275.24 461.17 43094.79 48062.47 2021-09-24 10:55:13.000 267 21275.06 461.19 43094.81 48062.47 2021-09-24 10:55:14.000 267 21274.93 461.21 43094.83 48062.45 2021-09-24 10:55:15.000 267 21274.81 461.26 43094.85 48062.39 2021-09-24 10:55:16.000 267 21274.68 461.30 43094.83 48062.32 2021-09-24 10:55:17.000 267 21274.52 461.36 43094.84 48062.30 2021-09-24 10:55:18.000 267 21274.40 461.46 43094.81 48062.20 2021-09-24 10:55:19.000 267 21274.33 461.55 43094.75 48062.13 2021-09-24 10:55:20.000 267 21274.27 461.59 43094.71 48062.09 2021-09-24 10:55:21.000 267 21274.28 461.68 43094.66 48061.98 2021-09-24 10:55:22.000 267 21274.30 461.74 43094.62 48061.98 2021-09-24 10:55:23.000 267 21274.40 461.79 43094.58 48061.97 2021-09-24 10:55:24.000 267 21274.51 461.80 43094.50 48061.88 2021-09-24 10:55:25.000 267 21274.68 461.82 43094.44 48061.93 2021-09-24 10:55:26.000 267 21274.84 461.81 43094.39 48061.90 2021-09-24 10:55:27.000 267 21275.03 461.77 43094.36 48062.00 2021-09-24 10:55:28.000 267 21275.22 461.75 43094.36 48062.04 2021-09-24 10:55:29.000 267 21275.41 461.70 43094.31 48062.07 2021-09-24 10:55:30.000 267 21275.55 461.61 43094.32 48062.13 2021-09-24 10:55:31.000 267 21275.68 461.54 43094.31 48062.22 2021-09-24 10:55:32.000 267 21275.76 461.48 43094.33 48062.25 2021-09-24 10:55:33.000 267 21275.78 461.45 43094.34 48062.31 2021-09-24 10:55:34.000 267 21275.78 461.44 43094.36 48062.34 2021-09-24 10:55:35.000 267 21275.69 461.40 43094.42 48062.32 2021-09-24 10:55:36.000 267 21275.54 461.43 43094.44 48062.35 2021-09-24 10:55:37.000 267 21275.36 461.49 43094.49 48062.26 2021-09-24 10:55:38.000 267 21275.15 461.51 43094.49 48062.20 2021-09-24 10:55:39.000 267 21274.89 461.58 43094.46 48062.15 2021-09-24 10:55:40.000 267 21274.62 461.62 43094.49 48061.97 2021-09-24 10:55:41.000 267 21274.39 461.63 43094.48 48061.89 2021-09-24 10:55:42.000 267 21274.19 461.60 43094.51 48061.81 2021-09-24 10:55:43.000 267 21274.00 461.60 43094.50 48061.72 2021-09-24 10:55:44.000 267 21273.90 461.59 43094.51 48061.68 2021-09-24 10:55:45.000 267 21273.91 461.56 43094.53 48061.62 2021-09-24 10:55:46.000 267 21274.01 461.57 43094.52 48061.67 2021-09-24 10:55:47.000 267 21274.21 461.54 43094.52 48061.71 2021-09-24 10:55:48.000 267 21274.46 461.52 43094.55 48061.82 2021-09-24 10:55:49.000 267 21274.81 461.52 43094.61 48061.97 2021-09-24 10:55:50.000 267 21275.14 461.49 43094.65 48062.13 2021-09-24 10:55:51.000 267 21275.45 461.47 43094.66 48062.26 2021-09-24 10:55:52.000 267 21275.73 461.44 43094.64 48062.46 2021-09-24 10:55:53.000 267 21276.03 461.43 43094.64 48062.56 2021-09-24 10:55:54.000 267 21276.25 461.40 43094.66 48062.72 2021-09-24 10:55:55.000 267 21276.37 461.37 43094.70 48062.84 2021-09-24 10:55:56.000 267 21276.42 461.30 43094.78 48062.94 2021-09-24 10:55:57.000 267 21276.42 461.24 43094.86 48062.99 2021-09-24 10:55:58.000 267 21276.32 461.23 43094.92 48063.07 2021-09-24 10:55:59.000 267 21276.16 461.21 43094.94 48063.01 2021-09-24 10:56:00.000 267 21275.95 461.17 43094.97 48063.03 2021-09-24 10:56:01.000 267 21275.73 461.10 43095.02 48062.96 2021-09-24 10:56:02.000 267 21275.48 461.06 43095.06 48062.87 2021-09-24 10:56:03.000 267 21275.28 461.11 43095.08 48062.82 2021-09-24 10:56:04.000 267 21275.10 461.10 43095.05 48062.76 2021-09-24 10:56:05.000 267 21274.99 461.09 43095.06 48062.63 2021-09-24 10:56:06.000 267 21274.92 461.09 43095.07 48062.64 2021-09-24 10:56:07.000 267 21274.94 461.08 43095.10 48062.59 2021-09-24 10:56:08.000 267 21274.99 461.08 43095.10 48062.58 2021-09-24 10:56:09.000 267 21275.08 461.05 43095.09 48062.64 2021-09-24 10:56:10.000 267 21275.21 461.02 43095.08 48062.69 2021-09-24 10:56:11.000 267 21275.36 460.99 43095.07 48062.76 2021-09-24 10:56:12.000 267 21275.55 461.00 43095.12 48062.84 2021-09-24 10:56:13.000 267 21275.74 461.02 43095.12 48062.92 2021-09-24 10:56:14.000 267 21275.91 461.05 43095.10 48062.98 2021-09-24 10:56:15.000 267 21276.04 461.06 43095.09 48063.05 2021-09-24 10:56:16.000 267 21276.14 461.07 43095.06 48063.07 2021-09-24 10:56:17.000 267 21276.19 461.05 43095.09 48063.17 2021-09-24 10:56:18.000 267 21276.19 461.01 43095.12 48063.21 2021-09-24 10:56:19.000 267 21276.12 461.02 43095.14 48063.18 2021-09-24 10:56:20.000 267 21276.01 461.02 43095.14 48063.18 2021-09-24 10:56:21.000 267 21275.91 461.03 43095.17 48063.18 2021-09-24 10:56:22.000 267 21275.75 461.08 43095.22 48063.10 2021-09-24 10:56:23.000 267 21275.60 461.12 43095.21 48063.06 2021-09-24 10:56:24.000 267 21275.51 461.17 43095.23 48063.02 2021-09-24 10:56:25.000 267 21275.41 461.21 43095.20 48062.96 2021-09-24 10:56:26.000 267 21275.36 461.23 43095.22 48062.92 2021-09-24 10:56:27.000 267 21275.29 461.27 43095.22 48062.94 2021-09-24 10:56:28.000 267 21275.22 461.31 43095.24 48062.86 2021-09-24 10:56:29.000 267 21275.19 461.37 43095.23 48062.91 2021-09-24 10:56:30.000 267 21275.16 461.46 43095.22 48062.86 2021-09-24 10:56:31.000 267 21275.17 461.55 43095.14 48062.80 2021-09-24 10:56:32.000 267 21275.24 461.58 43095.10 48062.81 2021-09-24 10:56:33.000 267 21275.28 461.58 43095.03 48062.73 2021-09-24 10:56:34.000 267 21275.33 461.58 43095.00 48062.73 2021-09-24 10:56:35.000 267 21275.40 461.55 43094.98 48062.72 2021-09-24 10:56:36.000 267 21275.43 461.49 43094.93 48062.72 2021-09-24 10:56:37.000 267 21275.49 461.42 43094.93 48062.70 2021-09-24 10:56:38.000 267 21275.55 461.39 43094.93 48062.75 2021-09-24 10:56:39.000 267 21275.59 461.38 43094.91 48062.75 2021-09-24 10:56:40.000 267 21275.64 461.37 43094.85 48062.75 2021-09-24 10:56:41.000 267 21275.62 461.36 43094.83 48062.79 2021-09-24 10:56:42.000 267 21275.62 461.38 43094.81 48062.78 2021-09-24 10:56:43.000 267 21275.60 461.44 43094.77 48062.71 2021-09-24 10:56:44.000 267 21275.57 461.45 43094.73 48062.72 2021-09-24 10:56:45.000 267 21275.54 461.47 43094.75 48062.67 2021-09-24 10:56:46.000 267 21275.54 461.51 43094.75 48062.59 2021-09-24 10:56:47.000 267 21275.50 461.52 43094.75 48062.63 2021-09-24 10:56:48.000 267 21275.45 461.55 43094.77 48062.58 2021-09-24 10:56:49.000 267 21275.40 461.62 43094.82 48062.56 2021-09-24 10:56:50.000 267 21275.32 461.67 43094.82 48062.59 2021-09-24 10:56:51.000 267 21275.23 461.76 43094.83 48062.55 2021-09-24 10:56:52.000 267 21275.14 461.81 43094.83 48062.52 2021-09-24 10:56:53.000 267 21275.05 461.83 43094.82 48062.49 2021-09-24 10:56:54.000 267 21274.97 461.85 43094.81 48062.42 2021-09-24 10:56:55.000 267 21274.89 461.86 43094.81 48062.43 2021-09-24 10:56:56.000 267 21274.82 461.83 43094.80 48062.32 2021-09-24 10:56:57.000 267 21274.78 461.78 43094.78 48062.31 2021-09-24 10:56:58.000 267 21274.84 461.72 43094.78 48062.31 2021-09-24 10:56:59.000 267 21274.92 461.66 43094.75 48062.31 2021-09-24 10:57:00.000 267 21274.99 461.63 43094.73 48062.29 2021-09-24 10:57:01.000 267 21275.10 461.57 43094.73 48062.36 2021-09-24 10:57:02.000 267 21275.21 461.54 43094.72 48062.39 2021-09-24 10:57:03.000 267 21275.37 461.53 43094.73 48062.43 2021-09-24 10:57:04.000 267 21275.54 461.53 43094.71 48062.50 2021-09-24 10:57:05.000 267 21275.67 461.50 43094.70 48062.54 2021-09-24 10:57:06.000 267 21275.78 461.50 43094.71 48062.61 2021-09-24 10:57:07.000 267 21275.87 461.52 43094.71 48062.66 2021-09-24 10:57:08.000 267 21275.94 461.58 43094.68 48062.69 2021-09-24 10:57:09.000 267 21275.97 461.60 43094.63 48062.76 2021-09-24 10:57:10.000 267 21275.94 461.63 43094.67 48062.75 2021-09-24 10:57:11.000 267 21275.87 461.67 43094.64 48062.71 2021-09-24 10:57:12.000 267 21275.82 461.71 43094.63 48062.68 2021-09-24 10:57:13.000 267 21275.69 461.80 43094.59 48062.65 2021-09-24 10:57:14.000 267 21275.52 461.87 43094.58 48062.56 2021-09-24 10:57:15.000 267 21275.39 461.92 43094.61 48062.46 2021-09-24 10:57:16.000 267 21275.21 461.99 43094.56 48062.42 2021-09-24 10:57:17.000 267 21275.08 462.04 43094.53 48062.29 2021-09-24 10:57:18.000 267 21275.00 462.08 43094.53 48062.25 2021-09-24 10:57:19.000 267 21274.95 462.07 43094.53 48062.14 2021-09-24 10:57:20.000 267 21274.94 462.12 43094.50 48062.14 2021-09-24 10:57:21.000 267 21274.92 462.12 43094.46 48062.11 2021-09-24 10:57:22.000 267 21274.94 462.14 43094.40 48062.09 2021-09-24 10:57:23.000 267 21275.00 462.14 43094.35 48062.08 2021-09-24 10:57:24.000 267 21275.09 462.14 43094.34 48062.03 2021-09-24 10:57:25.000 267 21275.17 462.12 43094.29 48062.08 2021-09-24 10:57:26.000 267 21275.28 462.10 43094.28 48062.10 2021-09-24 10:57:27.000 267 21275.39 462.06 43094.31 48062.07 2021-09-24 10:57:28.000 267 21275.50 462.03 43094.27 48062.17 2021-09-24 10:57:29.000 267 21275.58 461.99 43094.25 48062.13 2021-09-24 10:57:30.000 267 21275.70 461.92 43094.27 48062.23 2021-09-24 10:57:31.000 267 21275.75 461.88 43094.29 48062.23 2021-09-24 10:57:32.000 267 21275.83 461.82 43094.34 48062.25 2021-09-24 10:57:33.000 267 21275.84 461.79 43094.36 48062.33 2021-09-24 10:57:34.000 267 21275.84 461.83 43094.35 48062.35 2021-09-24 10:57:35.000 267 21275.88 461.88 43094.35 48062.37 2021-09-24 10:57:36.000 267 21275.85 461.91 43094.33 48062.41 2021-09-24 10:57:37.000 267 21275.75 461.99 43094.37 48062.36 2021-09-24 10:57:38.000 267 21275.69 462.03 43094.36 48062.34 2021-09-24 10:57:39.000 267 21275.61 462.07 43094.35 48062.32 2021-09-24 10:57:40.000 267 21275.45 462.11 43094.36 48062.26 2021-09-24 10:57:41.000 267 21275.33 462.14 43094.39 48062.20 2021-09-24 10:57:42.000 267 21275.23 462.17 43094.41 48062.18 2021-09-24 10:57:43.000 267 21275.15 462.23 43094.42 48062.13 2021-09-24 10:57:44.000 267 21275.11 462.24 43094.41 48062.13 2021-09-24 10:57:45.000 267 21275.12 462.21 43094.40 48062.06 2021-09-24 10:57:46.000 267 21275.11 462.21 43094.38 48062.07 2021-09-24 10:57:47.000 267 21275.13 462.14 43094.40 48062.07 2021-09-24 10:57:48.000 267 21275.21 462.08 43094.35 48062.05 2021-09-24 10:57:49.000 267 21275.29 462.00 43094.35 48062.10 2021-09-24 10:57:50.000 267 21275.38 461.97 43094.33 48062.11 2021-09-24 10:57:51.000 267 21275.50 461.99 43094.32 48062.17 2021-09-24 10:57:52.000 267 21275.63 462.02 43094.27 48062.16 2021-09-24 10:57:53.000 267 21275.73 462.04 43094.22 48062.19 2021-09-24 10:57:54.000 267 21275.85 462.07 43094.16 48062.18 2021-09-24 10:57:55.000 267 21275.91 462.18 43094.11 48062.16 2021-09-24 10:57:56.000 267 21275.97 462.29 43094.03 48062.16 2021-09-24 10:57:57.000 267 21276.03 462.41 43093.91 48062.12 2021-09-24 10:57:58.000 267 21276.04 462.47 43093.80 48062.08 2021-09-24 10:57:59.000 267 21276.01 462.50 43093.75 48061.97 2021-09-24 10:58:00.000 267 21275.96 462.50 43093.73 48061.93 2021-09-24 10:58:01.000 267 21275.88 462.54 43093.68 48061.87 2021-09-24 10:58:02.000 267 21275.80 462.56 43093.69 48061.79 2021-09-24 10:58:03.000 267 21275.74 462.56 43093.70 48061.79 2021-09-24 10:58:04.000 267 21275.67 462.52 43093.70 48061.69 2021-09-24 10:58:05.000 267 21275.61 462.43 43093.71 48061.71 2021-09-24 10:58:06.000 267 21275.55 462.34 43093.78 48061.71 2021-09-24 10:58:07.000 267 21275.54 462.24 43093.86 48061.72 2021-09-24 10:58:08.000 267 21275.54 462.22 43093.93 48061.78 2021-09-24 10:58:09.000 267 21275.53 462.20 43093.93 48061.76 2021-09-24 10:58:10.000 267 21275.57 462.19 43093.94 48061.83 2021-09-24 10:58:11.000 267 21275.63 462.20 43093.94 48061.88 2021-09-24 10:58:12.000 267 21275.72 462.19 43093.97 48061.88 2021-09-24 10:58:13.000 267 21275.81 462.19 43093.95 48061.95 2021-09-24 10:58:14.000 267 21275.87 462.19 43093.96 48062.02 2021-09-24 10:58:15.000 267 21275.94 462.29 43093.93 48062.01 2021-09-24 10:58:16.000 267 21276.04 462.39 43093.91 48062.08 2021-09-24 10:58:17.000 267 21276.11 462.51 43093.83 48062.03 2021-09-24 10:58:18.000 267 21276.18 462.58 43093.75 48062.00 2021-09-24 10:58:19.000 267 21276.24 462.62 43093.67 48062.02 2021-09-24 10:58:20.000 267 21276.28 462.61 43093.64 48061.95 2021-09-24 10:58:21.000 267 21276.28 462.62 43093.63 48061.97 2021-09-24 10:58:22.000 267 21276.27 462.63 43093.61 48061.93 2021-09-24 10:58:23.000 267 21276.28 462.62 43093.57 48061.88 2021-09-24 10:58:24.000 267 21276.26 462.60 43093.55 48061.89 2021-09-24 10:58:25.000 267 21276.25 462.57 43093.56 48061.82 2021-09-24 10:58:26.000 267 21276.19 462.51 43093.56 48061.84 2021-09-24 10:58:27.000 267 21276.13 462.48 43093.55 48061.83 2021-09-24 10:58:28.000 267 21276.12 462.45 43093.58 48061.78 2021-09-24 10:58:29.000 267 21276.09 462.45 43093.59 48061.84 2021-09-24 10:58:30.000 267 21276.04 462.47 43093.62 48061.81 2021-09-24 10:58:31.000 267 21276.03 462.45 43093.64 48061.79 2021-09-24 10:58:32.000 267 21275.97 462.49 43093.67 48061.82 2021-09-24 10:58:33.000 267 21275.96 462.54 43093.66 48061.79 2021-09-24 10:58:34.000 267 21275.94 462.59 43093.65 48061.79 2021-09-24 10:58:35.000 267 21275.90 462.64 43093.65 48061.77 2021-09-24 10:58:36.000 267 21275.89 462.67 43093.65 48061.78 2021-09-24 10:58:37.000 267 21275.88 462.65 43093.66 48061.78 2021-09-24 10:58:38.000 267 21275.88 462.62 43093.69 48061.77 2021-09-24 10:58:39.000 267 21275.91 462.58 43093.75 48061.82 2021-09-24 10:58:40.000 267 21275.93 462.50 43093.78 48061.89 2021-09-24 10:58:41.000 267 21275.97 462.46 43093.81 48061.87 2021-09-24 10:58:42.000 267 21276.02 462.42 43093.82 48061.95 2021-09-24 10:58:43.000 267 21276.07 462.40 43093.85 48062.02 2021-09-24 10:58:44.000 267 21276.13 462.31 43093.90 48062.04 2021-09-24 10:58:45.000 267 21276.21 462.26 43093.96 48062.15 2021-09-24 10:58:46.000 267 21276.29 462.21 43093.95 48062.17 2021-09-24 10:58:47.000 267 21276.34 462.13 43093.99 48062.26 2021-09-24 10:58:48.000 267 21276.42 462.06 43094.07 48062.32 2021-09-24 10:58:49.000 267 21276.46 462.00 43094.11 48062.35 2021-09-24 10:58:50.000 267 21276.46 461.97 43094.14 48062.43 2021-09-24 10:58:51.000 267 21276.46 461.92 43094.18 48062.50 2021-09-24 10:58:52.000 267 21276.47 461.88 43094.26 48062.51 2021-09-24 10:58:53.000 267 21276.44 461.89 43094.27 48062.56 2021-09-24 10:58:54.000 267 21276.41 461.91 43094.30 48062.60 2021-09-24 10:58:55.000 267 21276.36 461.90 43094.34 48062.55 2021-09-24 10:58:56.000 267 21276.29 461.94 43094.34 48062.61 2021-09-24 10:58:57.000 267 21276.21 462.04 43094.33 48062.57 2021-09-24 10:58:58.000 267 21276.19 462.21 43094.32 48062.52 2021-09-24 10:58:59.000 267 21276.19 462.30 43094.25 48062.52 2021-09-24 10:59:00.000 267 21276.18 462.34 43094.17 48062.44 2021-09-24 10:59:01.000 267 21276.16 462.35 43094.16 48062.35 2021-09-24 10:59:02.000 267 21276.16 462.39 43094.09 48062.31 2021-09-24 10:59:03.000 267 21276.21 462.44 43094.06 48062.29 2021-09-24 10:59:04.000 267 21276.23 462.45 43094.05 48062.29 2021-09-24 10:59:05.000 267 21276.22 462.45 43094.02 48062.22 2021-09-24 10:59:06.000 267 21276.24 462.45 43094.00 48062.26 2021-09-24 10:59:07.000 267 21276.29 462.44 43093.97 48062.26 2021-09-24 10:59:08.000 267 21276.33 462.46 43093.95 48062.24 2021-09-24 10:59:09.000 267 21276.36 462.48 43093.92 48062.28 2021-09-24 10:59:10.000 267 21276.43 462.52 43093.92 48062.30 2021-09-24 10:59:11.000 267 21276.46 462.64 43093.84 48062.27 2021-09-24 10:59:12.000 267 21276.50 462.71 43093.81 48062.26 2021-09-24 10:59:13.000 267 21276.54 462.73 43093.76 48062.18 2021-09-24 10:59:14.000 267 21276.59 462.74 43093.69 48062.15 2021-09-24 10:59:15.000 267 21276.61 462.71 43093.67 48062.13 2021-09-24 10:59:16.000 267 21276.65 462.66 43093.63 48062.12 2021-09-24 10:59:17.000 267 21276.65 462.65 43093.63 48062.13 2021-09-24 10:59:18.000 267 21276.63 462.65 43093.61 48062.12 2021-09-24 10:59:19.000 267 21276.64 462.63 43093.58 48062.09 2021-09-24 10:59:20.000 267 21276.63 462.61 43093.58 48062.07 2021-09-24 10:59:21.000 267 21276.60 462.61 43093.58 48062.05 2021-09-24 10:59:22.000 267 21276.58 462.65 43093.55 48062.01 2021-09-24 10:59:23.000 267 21276.55 462.64 43093.55 48062.05 2021-09-24 10:59:24.000 267 21276.53 462.64 43093.58 48061.96 2021-09-24 10:59:25.000 267 21276.49 462.68 43093.56 48061.95 2021-09-24 10:59:26.000 267 21276.46 462.72 43093.56 48061.97 2021-09-24 10:59:27.000 267 21276.40 462.75 43093.57 48061.93 2021-09-24 10:59:28.000 267 21276.38 462.81 43093.56 48061.95 2021-09-24 10:59:29.000 267 21276.43 462.80 43093.60 48061.96 2021-09-24 10:59:30.000 267 21276.46 462.82 43093.60 48061.95 2021-09-24 10:59:31.000 267 21276.52 462.84 43093.63 48062.01 2021-09-24 10:59:32.000 267 21276.60 462.81 43093.64 48062.03 2021-09-24 10:59:33.000 267 21276.68 462.77 43093.60 48062.07 2021-09-24 10:59:34.000 267 21276.78 462.73 43093.62 48062.15 2021-09-24 10:59:35.000 267 21276.89 462.66 43093.67 48062.19 2021-09-24 10:59:36.000 267 21277.06 462.52 43093.70 48062.29 2021-09-24 10:59:37.000 267 21277.18 462.38 43093.74 48062.35 2021-09-24 10:59:38.000 267 21277.30 462.26 43093.74 48062.39 2021-09-24 10:59:39.000 267 21277.35 462.16 43093.78 48062.49 2021-09-24 10:59:40.000 267 21277.37 462.06 43093.82 48062.57 2021-09-24 10:59:41.000 267 21277.42 461.99 43093.86 48062.58 2021-09-24 10:59:42.000 267 21277.44 461.99 43093.92 48062.64 2021-09-24 10:59:43.000 267 21277.38 462.04 43093.90 48062.64 2021-09-24 10:59:44.000 267 21277.29 462.07 43093.88 48062.66 2021-09-24 10:59:45.000 267 21277.22 462.07 43093.89 48062.63 2021-09-24 10:59:46.000 267 21277.14 462.12 43093.93 48062.61 2021-09-24 10:59:47.000 267 21277.07 462.15 43093.94 48062.54 2021-09-24 10:59:48.000 267 21276.98 462.22 43093.96 48062.58 2021-09-24 10:59:49.000 267 21276.88 462.30 43093.97 48062.54 2021-09-24 10:59:50.000 267 21276.85 462.35 43093.99 48062.53 2021-09-24 10:59:51.000 267 21276.80 462.38 43094.01 48062.48 2021-09-24 10:59:52.000 267 21276.79 462.43 43094.04 48062.48 2021-09-24 10:59:53.000 267 21276.79 462.45 43094.05 48062.51 2021-09-24 10:59:54.000 267 21276.81 462.46 43094.05 48062.53 2021-09-24 10:59:55.000 267 21276.89 462.42 43094.04 48062.50 2021-09-24 10:59:56.000 267 21276.95 462.33 43094.04 48062.56 2021-09-24 10:59:57.000 267 21276.98 462.25 43094.08 48062.57 2021-09-24 10:59:58.000 267 21277.03 462.13 43094.11 48062.58 2021-09-24 10:59:59.000 267 21277.12 462.04 43094.18 48062.66 2021-09-24 11:00:00.000 267 21277.23 461.99 43094.15 48062.74 2021-09-24 11:00:01.000 267 21277.32 461.93 43094.15 48062.82 2021-09-24 11:00:02.000 267 21277.41 461.88 43094.17 48062.85 2021-09-24 11:00:03.000 267 21277.45 461.82 43094.17 48062.88 2021-09-24 11:00:04.000 267 21277.50 461.76 43094.18 48062.95 2021-09-24 11:00:05.000 267 21277.50 461.76 43094.22 48062.94 2021-09-24 11:00:06.000 267 21277.47 461.77 43094.24 48062.96 2021-09-24 11:00:07.000 267 21277.42 461.81 43094.24 48062.99 2021-09-24 11:00:08.000 267 21277.38 461.81 43094.25 48062.96 2021-09-24 11:00:09.000 267 21277.34 461.88 43094.28 48062.97 2021-09-24 11:00:10.000 267 21277.26 461.93 43094.28 48062.96 2021-09-24 11:00:11.000 267 21277.20 461.98 43094.25 48062.96 2021-09-24 11:00:12.000 267 21277.16 461.99 43094.30 48062.96 2021-09-24 11:00:13.000 267 21277.15 462.02 43094.32 48062.94 2021-09-24 11:00:14.000 267 21277.16 462.06 43094.33 48062.92 2021-09-24 11:00:15.000 267 21277.15 462.07 43094.34 48062.88 2021-09-24 11:00:16.000 267 21277.19 462.09 43094.29 48062.96 2021-09-24 11:00:17.000 267 21277.27 462.09 43094.29 48062.91 2021-09-24 11:00:18.000 267 21277.28 462.09 43094.25 48062.91 2021-09-24 11:00:19.000 267 21277.32 462.07 43094.25 48062.95 2021-09-24 11:00:20.000 267 21277.43 462.05 43094.18 48062.96 2021-09-24 11:00:21.000 267 21277.52 462.01 43094.18 48062.97 2021-09-24 11:00:22.000 267 21277.61 461.98 43094.18 48063.03 2021-09-24 11:00:23.000 267 21277.70 461.93 43094.17 48063.00 2021-09-24 11:00:24.000 267 21277.74 461.84 43094.18 48063.03 2021-09-24 11:00:25.000 267 21277.79 461.75 43094.18 48063.02 2021-09-24 11:00:26.000 267 21277.80 461.67 43094.20 48063.07 2021-09-24 11:00:27.000 267 21277.76 461.61 43094.25 48063.13 2021-09-24 11:00:28.000 267 21277.72 461.57 43094.27 48063.12 2021-09-24 11:00:29.000 267 21277.74 461.55 43094.30 48063.14 2021-09-24 11:00:30.000 267 21277.73 461.55 43094.29 48063.19 2021-09-24 11:00:31.000 267 21277.67 461.58 43094.35 48063.17 2021-09-24 11:00:32.000 267 21277.65 461.62 43094.34 48063.13 2021-09-24 11:00:33.000 267 21277.60 461.67 43094.29 48063.15 2021-09-24 11:00:34.000 267 21277.51 461.73 43094.32 48063.10 2021-09-24 11:00:35.000 267 21277.42 461.80 43094.29 48063.05 2021-09-24 11:00:36.000 267 21277.37 461.84 43094.25 48063.02 2021-09-24 11:00:37.000 267 21277.31 461.89 43094.21 48062.99 2021-09-24 11:00:38.000 267 21277.26 461.92 43094.19 48062.90 2021-09-24 11:00:39.000 267 21277.24 461.92 43094.17 48062.84 2021-09-24 11:00:40.000 267 21277.24 461.89 43094.14 48062.83 2021-09-24 11:00:41.000 267 21277.25 461.89 43094.10 48062.78 2021-09-24 11:00:42.000 267 21277.25 461.86 43094.09 48062.78 2021-09-24 11:00:43.000 267 21277.29 461.81 43094.08 48062.75 2021-09-24 11:00:44.000 267 21277.30 461.82 43094.03 48062.76 2021-09-24 11:00:45.000 267 21277.34 461.80 43094.02 48062.77 2021-09-24 11:00:46.000 267 21277.39 461.78 43094.01 48062.76 2021-09-24 11:00:47.000 267 21277.41 461.74 43093.97 48062.73 2021-09-24 11:00:48.000 267 21277.45 461.71 43093.95 48062.77 2021-09-24 11:00:49.000 267 21277.48 461.69 43093.93 48062.71 2021-09-24 11:00:50.000 267 21277.50 461.63 43093.94 48062.73 2021-09-24 11:00:51.000 267 21277.48 461.62 43093.96 48062.75 2021-09-24 11:00:52.000 267 21277.51 461.57 43093.99 48062.75 2021-09-24 11:00:53.000 267 21277.50 461.54 43094.01 48062.74 2021-09-24 11:00:54.000 267 21277.47 461.56 43093.98 48062.76 2021-09-24 11:00:55.000 267 21277.43 461.56 43093.94 48062.74 2021-09-24 11:00:56.000 267 21277.41 461.53 43093.93 48062.72 2021-09-24 11:00:57.000 267 21277.35 461.55 43093.92 48062.72 2021-09-24 11:00:58.000 267 21277.33 461.54 43093.93 48062.66 2021-09-24 11:00:59.000 267 21277.29 461.54 43093.93 48062.66 2021-09-24 11:01:00.000 267 21277.29 461.54 43093.95 48062.66 2021-09-24 11:01:01.000 267 21277.29 461.52 43093.92 48062.59 2021-09-24 11:01:02.000 267 21277.30 461.49 43093.90 48062.61 2021-09-24 11:01:03.000 267 21277.32 461.45 43093.91 48062.66 2021-09-24 11:01:04.000 267 21277.37 461.39 43093.95 48062.67 2021-09-24 11:01:05.000 267 21277.41 461.31 43093.96 48062.70 2021-09-24 11:01:06.000 267 21277.45 461.25 43093.99 48062.72 2021-09-24 11:01:07.000 267 21277.49 461.20 43094.04 48062.81 2021-09-24 11:01:08.000 267 21277.58 461.17 43094.05 48062.83 2021-09-24 11:01:09.000 267 21277.60 461.13 43094.06 48062.85 2021-09-24 11:01:10.000 267 21277.63 461.12 43094.11 48062.91 2021-09-24 11:01:11.000 267 21277.68 461.06 43094.11 48062.90 2021-09-24 11:01:12.000 267 21277.70 461.01 43094.13 48062.90 2021-09-24 11:01:13.000 267 21277.68 460.95 43094.10 48062.94 2021-09-24 11:01:14.000 267 21277.65 460.88 43094.11 48062.94 2021-09-24 11:01:15.000 267 21277.65 460.87 43094.14 48062.92 2021-09-24 11:01:16.000 267 21277.68 460.84 43094.12 48062.98 2021-09-24 11:01:17.000 267 21277.69 460.83 43094.08 48062.94 2021-09-24 11:01:18.000 267 21277.70 460.79 43094.08 48062.92 2021-09-24 11:01:19.000 267 21277.75 460.75 43094.12 48062.97 2021-09-24 11:01:20.000 267 21277.73 460.79 43094.12 48062.95 2021-09-24 11:01:21.000 267 21277.75 460.81 43094.10 48062.97 2021-09-24 11:01:22.000 267 21277.74 460.83 43094.07 48062.96 2021-09-24 11:01:23.000 267 21277.72 460.86 43094.03 48062.93 2021-09-24 11:01:24.000 267 21277.67 460.94 43093.96 48062.87 2021-09-24 11:01:25.000 267 21277.63 460.99 43093.88 48062.85 2021-09-24 11:01:26.000 267 21277.57 461.12 43093.83 48062.75 2021-09-24 11:01:27.000 267 21277.53 461.13 43093.71 48062.63 2021-09-24 11:01:28.000 267 21277.50 461.04 43093.70 48062.57 2021-09-24 11:01:29.000 267 21277.50 460.97 43093.68 48062.56 2021-09-24 11:01:30.000 267 21277.49 460.88 43093.72 48062.54 2021-09-24 11:01:31.000 267 21277.51 460.85 43093.74 48062.54 2021-09-24 11:01:32.000 267 21277.52 460.81 43093.74 48062.54 2021-09-24 11:01:33.000 267 21277.53 460.79 43093.72 48062.57 2021-09-24 11:01:34.000 267 21277.58 460.74 43093.73 48062.55 2021-09-24 11:01:35.000 267 21277.60 460.68 43093.72 48062.55 2021-09-24 11:01:36.000 267 21277.64 460.61 43093.78 48062.58 2021-09-24 11:01:37.000 267 21277.67 460.54 43093.79 48062.60 2021-09-24 11:01:38.000 267 21277.73 460.44 43093.82 48062.66 2021-09-24 11:01:39.000 267 21277.79 460.34 43093.88 48062.77 2021-09-24 11:01:40.000 267 21277.84 460.29 43093.91 48062.78 2021-09-24 11:01:41.000 267 21277.86 460.28 43093.93 48062.83 2021-09-24 11:01:42.000 267 21277.91 460.28 43093.98 48062.90 2021-09-24 11:01:43.000 267 21278.01 460.31 43093.98 48062.91 2021-09-24 11:01:44.000 267 21278.05 460.37 43093.92 48062.94 2021-09-24 11:01:45.000 267 21278.06 460.40 43093.92 48062.94 2021-09-24 11:01:46.000 267 21278.04 460.41 43093.89 48062.95 2021-09-24 11:01:47.000 267 21278.04 460.40 43093.86 48062.86 2021-09-24 11:01:48.000 267 21278.01 460.39 43093.85 48062.87 2021-09-24 11:01:49.000 267 21277.99 460.38 43093.86 48062.86 2021-09-24 11:01:50.000 267 21277.95 460.38 43093.86 48062.83 2021-09-24 11:01:51.000 267 21277.92 460.34 43093.87 48062.86 2021-09-24 11:01:52.000 267 21277.88 460.31 43093.86 48062.81 2021-09-24 11:01:53.000 267 21277.87 460.28 43093.86 48062.78 2021-09-24 11:01:54.000 267 21277.88 460.31 43093.86 48062.81 2021-09-24 11:01:55.000 267 21277.88 460.32 43093.85 48062.80 2021-09-24 11:01:56.000 267 21277.86 460.30 43093.84 48062.81 2021-09-24 11:01:57.000 267 21277.86 460.27 43093.82 48062.77 2021-09-24 11:01:58.000 267 21277.83 460.24 43093.78 48062.73 2021-09-24 11:01:59.000 267 21277.81 460.19 43093.81 48062.74 2021-09-24 11:02:00.000 267 21277.83 460.16 43093.79 48062.74 2021-09-24 11:02:01.000 267 21277.80 460.11 43093.78 48062.69 2021-09-24 11:02:02.000 267 21277.82 460.03 43093.81 48062.75 2021-09-24 11:02:03.000 267 21277.87 459.98 43093.81 48062.70 2021-09-24 11:02:04.000 267 21277.85 459.95 43093.80 48062.70 2021-09-24 11:02:05.000 267 21277.85 459.91 43093.76 48062.72 2021-09-24 11:02:06.000 267 21277.90 459.89 43093.75 48062.74 2021-09-24 11:02:07.000 267 21277.96 459.87 43093.75 48062.71 2021-09-24 11:02:08.000 267 21277.95 459.87 43093.71 48062.73 2021-09-24 11:02:09.000 267 21277.96 459.84 43093.75 48062.72 2021-09-24 11:02:10.000 267 21277.98 459.84 43093.73 48062.74 2021-09-24 11:02:11.000 267 21278.00 459.90 43093.68 48062.73 2021-09-24 11:02:12.000 267 21277.98 459.97 43093.64 48062.71 2021-09-24 11:02:13.000 267 21277.96 459.98 43093.61 48062.68 2021-09-24 11:02:14.000 267 21277.95 460.02 43093.57 48062.67 2021-09-24 11:02:15.000 267 21277.91 460.03 43093.59 48062.62 2021-09-24 11:02:16.000 267 21277.89 460.00 43093.58 48062.58 2021-09-24 11:02:17.000 267 21277.85 459.93 43093.59 48062.57 2021-09-24 11:02:18.000 267 21277.81 459.91 43093.59 48062.55 2021-09-24 11:02:19.000 267 21277.78 459.87 43093.62 48062.56 2021-09-24 11:02:20.000 267 21277.79 459.84 43093.63 48062.60 2021-09-24 11:02:21.000 267 21277.79 459.87 43093.63 48062.57 2021-09-24 11:02:22.000 267 21277.77 459.89 43093.60 48062.55 2021-09-24 11:02:23.000 267 21277.81 459.86 43093.59 48062.52 2021-09-24 11:02:24.000 267 21277.85 459.83 43093.59 48062.57 2021-09-24 11:02:25.000 267 21277.90 459.79 43093.60 48062.57 2021-09-24 11:02:26.000 267 21277.94 459.75 43093.57 48062.54 2021-09-24 11:02:27.000 267 21277.93 459.66 43093.57 48062.61 2021-09-24 11:02:28.000 267 21277.91 459.55 43093.62 48062.59 2021-09-24 11:02:29.000 267 21277.93 459.47 43093.64 48062.57 2021-09-24 11:02:30.000 267 21277.90 459.35 43093.71 48062.65 2021-09-24 11:02:31.000 267 21277.86 459.29 43093.75 48062.68 2021-09-24 11:02:32.000 267 21277.81 459.26 43093.80 48062.66 2021-09-24 11:02:33.000 267 21277.84 459.21 43093.79 48062.71 2021-09-24 11:02:34.000 267 21277.83 459.19 43093.83 48062.71 2021-09-24 11:02:35.000 267 21277.82 459.17 43093.86 48062.74 2021-09-24 11:02:36.000 267 21277.88 459.11 43093.89 48062.78 2021-09-24 11:02:37.000 267 21277.83 459.11 43093.88 48062.76 2021-09-24 11:02:38.000 267 21277.82 459.09 43093.89 48062.77 2021-09-24 11:02:39.000 267 21277.82 459.06 43093.90 48062.81 2021-09-24 11:02:40.000 267 21277.83 459.03 43093.92 48062.79 2021-09-24 11:02:41.000 267 21277.83 459.04 43093.93 48062.79 2021-09-24 11:02:42.000 267 21277.84 459.05 43093.93 48062.79 2021-09-24 11:02:43.000 267 21277.86 459.10 43093.91 48062.85 2021-09-24 11:02:44.000 267 21277.90 459.12 43093.85 48062.85 2021-09-24 11:02:45.000 267 21277.89 459.10 43093.84 48062.76 2021-09-24 11:02:46.000 267 21277.91 459.02 43093.85 48062.80 2021-09-24 11:02:47.000 267 21277.90 458.96 43093.91 48062.78 2021-09-24 11:02:48.000 267 21277.87 458.94 43093.95 48062.79 2021-09-24 11:02:49.000 267 21277.84 458.89 43093.92 48062.80 2021-09-24 11:02:50.000 267 21277.83 458.85 43093.96 48062.85 2021-09-24 11:02:51.000 267 21277.82 458.81 43093.97 48062.84 2021-09-24 11:02:52.000 267 21277.82 458.80 43094.03 48062.83 2021-09-24 11:02:53.000 267 21277.85 458.78 43094.02 48062.88 2021-09-24 11:02:54.000 267 21277.84 458.74 43094.02 48062.92 2021-09-24 11:02:55.000 267 21277.88 458.69 43094.07 48062.93 2021-09-24 11:02:56.000 267 21277.92 458.67 43094.10 48062.91 2021-09-24 11:02:57.000 267 21278.00 458.65 43094.13 48063.02 2021-09-24 11:02:58.000 267 21278.11 458.65 43094.15 48063.07 2021-09-24 11:02:59.000 267 21278.17 458.65 43094.13 48063.06 2021-09-24 11:03:00.000 267 21278.24 458.60 43094.10 48063.08 2021-09-24 11:03:01.000 267 21278.27 458.59 43094.10 48063.18 2021-09-24 11:03:02.000 267 21278.30 458.59 43094.10 48063.16 2021-09-24 11:03:03.000 267 21278.30 458.58 43094.10 48063.22 2021-09-24 11:03:04.000 267 21278.29 458.58 43094.10 48063.22 2021-09-24 11:03:05.000 267 21278.29 458.53 43094.13 48063.25 2021-09-24 11:03:06.000 267 21278.26 458.50 43094.17 48063.18 2021-09-24 11:03:07.000 267 21278.23 458.46 43094.17 48063.23 2021-09-24 11:03:08.000 267 21278.23 458.41 43094.16 48063.19 2021-09-24 11:03:09.000 267 21278.17 458.39 43094.17 48063.17 2021-09-24 11:03:10.000 267 21278.12 458.34 43094.16 48063.21 2021-09-24 11:03:11.000 267 21278.07 458.30 43094.17 48063.18 2021-09-24 11:03:12.000 267 21278.06 458.28 43094.19 48063.15 2021-09-24 11:03:13.000 267 21278.03 458.27 43094.19 48063.19 2021-09-24 11:03:14.000 267 21278.00 458.25 43094.21 48063.18 2021-09-24 11:03:15.000 267 21278.05 458.27 43094.23 48063.16 2021-09-24 11:03:16.000 267 21278.11 458.26 43094.23 48063.19 2021-09-24 11:03:17.000 267 21278.15 458.25 43094.23 48063.18 2021-09-24 11:03:18.000 267 21278.19 458.25 43094.21 48063.19 2021-09-24 11:03:19.000 267 21278.25 458.25 43094.21 48063.25 2021-09-24 11:03:20.000 267 21278.30 458.26 43094.20 48063.21 2021-09-24 11:03:21.000 267 21278.33 458.25 43094.18 48063.24 2021-09-24 11:03:22.000 267 21278.34 458.27 43094.12 48063.28 2021-09-24 11:03:23.000 267 21278.33 458.28 43094.12 48063.23 2021-09-24 11:03:24.000 267 21278.31 458.27 43094.09 48063.22 2021-09-24 11:03:25.000 267 21278.27 458.26 43094.07 48063.19 2021-09-24 11:03:26.000 267 21278.26 458.21 43094.08 48063.17 2021-09-24 11:03:27.000 267 21278.27 458.20 43094.06 48063.17 2021-09-24 11:03:28.000 267 21278.23 458.20 43094.05 48063.14 2021-09-24 11:03:29.000 267 21278.19 458.19 43094.08 48063.13 2021-09-24 11:03:30.000 267 21278.14 458.15 43094.09 48063.16 2021-09-24 11:03:31.000 267 21278.15 458.14 43094.08 48063.14 2021-09-24 11:03:32.000 267 21278.16 458.17 43094.04 48063.10 2021-09-24 11:03:33.000 267 21278.17 458.21 43094.05 48063.10 2021-09-24 11:03:34.000 267 21278.21 458.24 43094.05 48063.11 2021-09-24 11:03:35.000 267 21278.25 458.25 43094.05 48063.09 2021-09-24 11:03:36.000 267 21278.30 458.27 43094.04 48063.13 2021-09-24 11:03:37.000 267 21278.30 458.27 43094.04 48063.14 2021-09-24 11:03:38.000 267 21278.28 458.27 43094.03 48063.14 2021-09-24 11:03:39.000 267 21278.23 458.31 43094.03 48063.14 2021-09-24 11:03:40.000 267 21278.22 458.35 43094.02 48063.13 2021-09-24 11:03:41.000 267 21278.20 458.35 43093.95 48063.04 2021-09-24 11:03:42.000 267 21278.17 458.33 43093.88 48062.99 2021-09-24 11:03:43.000 267 21278.06 458.25 43093.85 48062.96 2021-09-24 11:03:44.000 267 21277.98 458.20 43093.87 48062.91 2021-09-24 11:03:45.000 267 21277.92 458.14 43093.90 48062.88 2021-09-24 11:03:46.000 267 21277.86 458.10 43093.92 48062.88 2021-09-24 11:03:47.000 267 21277.79 458.07 43093.92 48062.79 2021-09-24 11:03:48.000 267 21277.76 458.01 43093.90 48062.82 2021-09-24 11:03:49.000 267 21277.74 457.96 43093.87 48062.79 2021-09-24 11:03:50.000 267 21277.75 457.90 43093.88 48062.74 2021-09-24 11:03:51.000 267 21277.77 457.89 43093.87 48062.75 2021-09-24 11:03:52.000 267 21277.83 457.87 43093.87 48062.76 2021-09-24 11:03:53.000 267 21277.91 457.87 43093.86 48062.76 2021-09-24 11:03:54.000 267 21278.00 457.91 43093.88 48062.85 2021-09-24 11:03:55.000 267 21278.14 457.93 43093.85 48062.88 2021-09-24 11:03:56.000 267 21278.26 457.97 43093.84 48062.91 2021-09-24 11:03:57.000 267 21278.35 458.02 43093.81 48062.96 2021-09-24 11:03:58.000 267 21278.48 458.05 43093.84 48063.00 2021-09-24 11:03:59.000 267 21278.55 458.14 43093.82 48063.02 2021-09-24 11:04:00.000 267 21278.53 458.20 43093.80 48063.06 2021-09-24 11:04:01.000 267 21278.51 458.21 43093.83 48063.07 2021-09-24 11:04:02.000 267 21278.44 458.19 43093.86 48063.05 2021-09-24 11:04:03.000 267 21278.37 458.20 43093.87 48063.09 2021-09-24 11:04:04.000 267 21278.26 458.20 43093.87 48063.02 2021-09-24 11:04:05.000 267 21278.16 458.11 43093.86 48063.00 2021-09-24 11:04:06.000 267 21278.03 458.02 43093.92 48062.94 2021-09-24 11:04:07.000 267 21277.88 457.92 43093.93 48062.92 2021-09-24 11:04:08.000 267 21277.74 457.82 43094.00 48062.86 2021-09-24 11:04:09.000 267 21277.68 457.74 43093.99 48062.88 2021-09-24 11:04:10.000 267 21277.64 457.68 43093.98 48062.87 2021-09-24 11:04:11.000 267 21277.62 457.60 43094.05 48062.82 2021-09-24 11:04:12.000 267 21277.64 457.54 43094.08 48062.83 2021-09-24 11:04:13.000 267 21277.70 457.53 43094.07 48062.89 2021-09-24 11:04:14.000 267 21277.78 457.56 43094.10 48062.90 2021-09-24 11:04:15.000 267 21277.92 457.59 43094.10 48062.99 2021-09-24 11:04:16.000 267 21278.04 457.67 43094.09 48063.04 2021-09-24 11:04:17.000 267 21278.17 457.77 43094.08 48063.07 2021-09-24 11:04:18.000 267 21278.31 457.92 43094.05 48063.16 2021-09-24 11:04:19.000 267 21278.36 458.10 43094.04 48063.18 2021-09-24 11:04:20.000 267 21278.44 458.23 43093.98 48063.16 2021-09-24 11:04:21.000 267 21278.45 458.38 43093.94 48063.15 2021-09-24 11:04:22.000 267 21278.53 458.53 43093.87 48063.12 2021-09-24 11:04:23.000 267 21278.51 458.69 43093.74 48063.06 2021-09-24 11:04:24.000 267 21278.44 458.73 43093.67 48062.98 2021-09-24 11:04:25.000 267 21278.38 458.72 43093.62 48062.95 2021-09-24 11:04:26.000 267 21278.26 458.63 43093.58 48062.81 2021-09-24 11:04:27.000 267 21278.12 458.43 43093.61 48062.78 2021-09-24 11:04:28.000 267 21278.01 458.26 43093.64 48062.70 2021-09-24 11:04:29.000 267 21277.86 458.15 43093.71 48062.67 2021-09-24 11:04:30.000 267 21277.75 458.05 43093.83 48062.70 2021-09-24 11:04:31.000 267 21277.72 457.96 43093.86 48062.73 2021-09-24 11:04:32.000 267 21277.69 457.89 43093.89 48062.71 2021-09-24 11:04:33.000 267 21277.67 457.86 43093.91 48062.73 2021-09-24 11:04:34.000 267 21277.70 457.84 43093.91 48062.73 2021-09-24 11:04:35.000 267 21277.77 457.86 43093.92 48062.75 2021-09-24 11:04:36.000 267 21277.85 457.92 43093.92 48062.82 2021-09-24 11:04:37.000 267 21277.97 457.98 43093.91 48062.86 2021-09-24 11:04:38.000 267 21278.11 458.07 43093.84 48062.86 2021-09-24 11:04:39.000 267 21278.25 458.15 43093.80 48062.93 2021-09-24 11:04:40.000 267 21278.36 458.21 43093.79 48062.95 2021-09-24 11:04:41.000 267 21278.46 458.26 43093.75 48062.95 2021-09-24 11:04:42.000 267 21278.52 458.31 43093.75 48062.99 2021-09-24 11:04:43.000 267 21278.50 458.30 43093.74 48062.98 2021-09-24 11:04:44.000 267 21278.40 458.28 43093.72 48062.94 2021-09-24 11:04:45.000 267 21278.27 458.21 43093.72 48062.91 2021-09-24 11:04:46.000 267 21278.11 458.11 43093.68 48062.81 2021-09-24 11:04:47.000 267 21277.91 458.03 43093.68 48062.72 2021-09-24 11:04:48.000 267 21277.72 457.96 43093.70 48062.66 2021-09-24 11:04:49.000 267 21277.62 457.87 43093.69 48062.60 2021-09-24 11:04:50.000 267 21277.55 457.77 43093.73 48062.56 2021-09-24 11:04:51.000 267 21277.48 457.68 43093.70 48062.48 2021-09-24 11:04:52.000 267 21277.42 457.60 43093.70 48062.43 2021-09-24 11:04:53.000 267 21277.40 457.56 43093.70 48062.46 2021-09-24 11:04:54.000 267 21277.44 457.55 43093.71 48062.44 2021-09-24 11:04:55.000 267 21277.48 457.58 43093.69 48062.46 2021-09-24 11:04:56.000 267 21277.56 457.67 43093.68 48062.48 2021-09-24 11:04:57.000 267 21277.65 457.80 43093.65 48062.47 2021-09-24 11:04:58.000 267 21277.81 457.91 43093.55 48062.49 2021-09-24 11:04:59.000 267 21277.93 458.02 43093.50 48062.48 2021-09-24 11:05:00.000 267 21278.04 458.23 43093.41 48062.48 2021-09-24 11:05:01.000 267 21278.06 458.44 43093.29 48062.44 2021-09-24 11:05:02.000 267 21278.07 458.56 43093.20 48062.41 2021-09-24 11:05:03.000 267 21278.09 458.62 43093.11 48062.27 2021-09-24 11:05:04.000 267 21278.06 458.61 43093.06 48062.22 2021-09-24 11:05:05.000 267 21277.91 458.61 43093.00 48062.13 2021-09-24 11:05:06.000 267 21277.79 458.61 43092.94 48062.03 2021-09-24 11:05:07.000 267 21277.65 458.63 43092.91 48061.98 2021-09-24 11:05:08.000 267 21277.51 458.59 43092.89 48061.83 2021-09-24 11:05:09.000 267 21277.37 458.49 43092.87 48061.80 2021-09-24 11:05:10.000 267 21277.30 458.38 43092.90 48061.75 2021-09-24 11:05:11.000 267 21277.24 458.25 43092.96 48061.65 2021-09-24 11:05:12.000 267 21277.23 458.18 43093.00 48061.69 2021-09-24 11:05:13.000 267 21277.26 458.14 43093.03 48061.71 2021-09-24 11:05:14.000 267 21277.37 458.16 43093.00 48061.77 2021-09-24 11:05:15.000 267 21277.49 458.25 43092.97 48061.84 2021-09-24 11:05:16.000 267 21277.67 458.23 43092.99 48061.87 2021-09-24 11:05:17.000 267 21277.82 458.14 43093.02 48061.95 2021-09-24 11:05:18.000 267 21277.96 458.11 43093.08 48062.05 2021-09-24 11:05:19.000 267 21278.09 458.11 43093.17 48062.16 2021-09-24 11:05:20.000 267 21278.13 458.15 43093.20 48062.30 2021-09-24 11:05:21.000 267 21278.15 458.18 43093.23 48062.31 2021-09-24 11:05:22.000 267 21278.16 458.26 43093.26 48062.35 2021-09-24 11:05:23.000 267 21278.11 458.33 43093.29 48062.45 2021-09-24 11:05:24.000 267 21278.03 458.40 43093.31 48062.37 2021-09-24 11:05:25.000 267 21277.95 458.46 43093.34 48062.39 2021-09-24 11:05:26.000 267 21277.82 458.55 43093.30 48062.34 2021-09-24 11:05:27.000 267 21277.63 458.71 43093.29 48062.24 2021-09-24 11:05:28.000 267 21277.50 458.87 43093.22 48062.20 2021-09-24 11:05:29.000 267 21277.36 458.95 43093.18 48062.10 2021-09-24 11:05:30.000 267 21277.21 458.94 43093.13 48061.94 2021-09-24 11:05:31.000 267 21277.07 458.87 43093.09 48061.88 2021-09-24 11:05:32.000 267 21277.01 458.80 43093.08 48061.76 2021-09-24 11:05:33.000 267 21276.99 458.69 43093.08 48061.74 2021-09-24 11:05:34.000 267 21277.02 458.56 43093.10 48061.75 2021-09-24 11:05:35.000 267 21277.09 458.45 43093.16 48061.77 2021-09-24 11:05:36.000 267 21277.24 458.32 43093.18 48061.85 2021-09-24 11:05:37.000 267 21277.40 458.17 43093.24 48061.94 2021-09-24 11:05:38.000 267 21277.56 458.06 43093.31 48062.02 2021-09-24 11:05:39.000 267 21277.75 458.06 43093.39 48062.22 2021-09-24 11:05:40.000 267 21277.91 458.11 43093.35 48062.30 2021-09-24 11:05:41.000 267 21278.07 458.23 43093.35 48062.43 2021-09-24 11:05:42.000 267 21278.21 458.34 43093.35 48062.50 2021-09-24 11:05:43.000 267 21278.28 458.45 43093.33 48062.53 2021-09-24 11:05:44.000 267 21278.22 458.57 43093.35 48062.54 2021-09-24 11:05:45.000 267 21278.16 458.65 43093.37 48062.54 2021-09-24 11:05:46.000 267 21278.01 458.74 43093.40 48062.50 2021-09-24 11:05:47.000 267 21277.83 458.77 43093.42 48062.48 2021-09-24 11:05:48.000 267 21277.59 458.77 43093.46 48062.42 2021-09-24 11:05:49.000 267 21277.37 458.79 43093.48 48062.28 2021-09-24 11:05:50.000 267 21277.10 458.77 43093.52 48062.25 2021-09-24 11:05:51.000 267 21276.85 458.79 43093.49 48062.12 2021-09-24 11:05:52.000 267 21276.69 458.83 43093.46 48062.03 2021-09-24 11:05:53.000 267 21276.56 458.82 43093.46 48061.95 2021-09-24 11:05:54.000 267 21276.46 458.78 43093.42 48061.80 2021-09-24 11:05:55.000 267 21276.48 458.74 43093.39 48061.76 2021-09-24 11:05:56.000 267 21276.55 458.74 43093.33 48061.76 2021-09-24 11:05:57.000 267 21276.67 458.76 43093.30 48061.74 2021-09-24 11:05:58.000 267 21276.81 458.77 43093.27 48061.78 2021-09-24 11:05:59.000 267 21277.04 458.78 43093.23 48061.81 2021-09-24 11:06:00.000 267 21277.28 458.82 43093.22 48061.91 2021-09-24 11:06:01.000 267 21277.51 458.90 43093.21 48061.98 2021-09-24 11:06:02.000 267 21277.70 458.94 43093.14 48062.04 2021-09-24 11:06:03.000 267 21277.88 458.94 43093.09 48062.08 2021-09-24 11:06:04.000 267 21277.98 458.92 43093.03 48062.13 2021-09-24 11:06:05.000 267 21278.07 458.89 43093.01 48062.14 2021-09-24 11:06:06.000 267 21278.16 458.75 43093.02 48062.17 2021-09-24 11:06:07.000 267 21278.17 458.57 43093.08 48062.19 2021-09-24 11:06:08.000 267 21278.13 458.42 43093.15 48062.26 2021-09-24 11:06:09.000 267 21278.00 458.26 43093.25 48062.33 2021-09-24 11:06:10.000 267 21277.88 458.18 43093.33 48062.32 2021-09-24 11:06:11.000 267 21277.74 458.18 43093.40 48062.32 2021-09-24 11:06:12.000 267 21277.62 458.14 43093.43 48062.31 2021-09-24 11:06:13.000 267 21277.46 458.15 43093.45 48062.28 2021-09-24 11:06:14.000 267 21277.32 458.18 43093.46 48062.22 2021-09-24 11:06:15.000 267 21277.18 458.25 43093.49 48062.20 2021-09-24 11:06:16.000 267 21277.08 458.32 43093.49 48062.16 2021-09-24 11:06:17.000 267 21276.99 458.45 43093.51 48062.14 2021-09-24 11:06:18.000 267 21276.93 458.56 43093.55 48062.12 2021-09-24 11:06:19.000 267 21276.92 458.65 43093.53 48062.09 2021-09-24 11:06:20.000 267 21276.89 458.71 43093.51 48062.11 2021-09-24 11:06:21.000 267 21276.93 458.71 43093.52 48062.09 2021-09-24 11:06:22.000 267 21276.97 458.71 43093.50 48062.09 2021-09-24 11:06:23.000 267 21277.03 458.68 43093.51 48062.14 2021-09-24 11:06:24.000 267 21277.13 458.66 43093.52 48062.14 2021-09-24 11:06:25.000 267 21277.27 458.61 43093.53 48062.23 2021-09-24 11:06:26.000 267 21277.42 458.54 43093.57 48062.23 2021-09-24 11:06:27.000 267 21277.62 458.44 43093.55 48062.32 2021-09-24 11:06:28.000 267 21277.75 458.35 43093.54 48062.41 2021-09-24 11:06:29.000 267 21277.91 458.23 43093.54 48062.45 2021-09-24 11:06:30.000 267 21278.02 458.13 43093.59 48062.54 2021-09-24 11:06:31.000 267 21278.09 458.04 43093.66 48062.65 2021-09-24 11:06:32.000 267 21278.09 457.98 43093.70 48062.67 2021-09-24 11:06:33.000 267 21278.08 457.98 43093.72 48062.71 2021-09-24 11:06:34.000 267 21277.96 457.99 43093.74 48062.76 2021-09-24 11:06:35.000 267 21277.86 457.98 43093.75 48062.72 2021-09-24 11:06:36.000 267 21277.74 457.99 43093.79 48062.71 2021-09-24 11:06:37.000 267 21277.58 458.04 43093.81 48062.64 2021-09-24 11:06:38.000 267 21277.43 458.07 43093.79 48062.61 2021-09-24 11:06:39.000 267 21277.31 458.11 43093.78 48062.54 2021-09-24 11:06:40.000 267 21277.21 458.17 43093.80 48062.51 2021-09-24 11:06:41.000 267 21277.16 458.28 43093.82 48062.47 2021-09-24 11:06:42.000 267 21277.14 458.40 43093.76 48062.40 2021-09-24 11:06:43.000 267 21277.23 458.49 43093.71 48062.39 2021-09-24 11:06:44.000 267 21277.30 458.62 43093.65 48062.41 2021-09-24 11:06:45.000 267 21277.41 458.75 43093.61 48062.36 2021-09-24 11:06:46.000 267 21277.56 458.82 43093.56 48062.40 2021-09-24 11:06:47.000 267 21277.71 458.84 43093.53 48062.43 2021-09-24 11:06:48.000 267 21277.87 458.88 43093.52 48062.46 2021-09-24 11:06:49.000 267 21277.98 458.89 43093.52 48062.50 2021-09-24 11:06:50.000 267 21278.06 458.86 43093.53 48062.58 2021-09-24 11:06:51.000 267 21278.10 458.81 43093.49 48062.58 2021-09-24 11:06:52.000 267 21278.06 458.69 43093.53 48062.64 2021-09-24 11:06:53.000 267 21278.01 458.58 43093.56 48062.67 2021-09-24 11:06:54.000 267 21277.92 458.43 43093.60 48062.63 2021-09-24 11:06:55.000 267 21277.83 458.30 43093.64 48062.62 2021-09-24 11:06:56.000 267 21277.73 458.21 43093.64 48062.58 2021-09-24 11:06:57.000 267 21277.58 458.11 43093.64 48062.52 2021-09-24 11:06:58.000 267 21277.48 458.02 43093.67 48062.51 2021-09-24 11:06:59.000 267 21277.46 457.93 43093.68 48062.50 2021-09-24 11:07:00.000 267 21277.47 457.93 43093.71 48062.47 2021-09-24 11:07:01.000 267 21277.57 457.97 43093.71 48062.52 2021-09-24 11:07:02.000 267 21277.71 458.05 43093.70 48062.56 2021-09-24 11:07:03.000 267 21277.89 458.13 43093.73 48062.64 2021-09-24 11:07:04.000 267 21278.09 458.24 43093.71 48062.73 2021-09-24 11:07:05.000 267 21278.26 458.36 43093.71 48062.79 2021-09-24 11:07:06.000 267 21278.40 458.46 43093.69 48062.88 2021-09-24 11:07:07.000 267 21278.55 458.51 43093.67 48062.88 2021-09-24 11:07:08.000 267 21278.59 458.56 43093.65 48062.93 2021-09-24 11:07:09.000 267 21278.55 458.62 43093.68 48062.93 2021-09-24 11:07:10.000 267 21278.42 458.70 43093.62 48062.87 2021-09-24 11:07:11.000 267 21278.25 458.75 43093.54 48062.81 2021-09-24 11:07:12.000 267 21278.03 458.71 43093.47 48062.64 2021-09-24 11:07:13.000 267 21277.78 458.61 43093.41 48062.49 2021-09-24 11:07:14.000 267 21277.53 458.53 43093.34 48062.36 2021-09-24 11:07:15.000 267 21277.27 458.46 43093.33 48062.19 2021-09-24 11:07:16.000 267 21277.08 458.35 43093.32 48062.08 2021-09-24 11:07:17.000 267 21276.90 458.27 43093.29 48061.96 2021-09-24 11:07:18.000 267 21276.85 458.20 43093.27 48061.85 2021-09-24 11:07:19.000 267 21276.85 458.21 43093.27 48061.85 2021-09-24 11:07:20.000 267 21276.95 458.23 43093.25 48061.84 2021-09-24 11:07:21.000 267 21277.12 458.28 43093.22 48061.84 2021-09-24 11:07:22.000 267 21277.34 458.30 43093.21 48061.93 2021-09-24 11:07:23.000 267 21277.57 458.38 43093.16 48061.95 2021-09-24 11:07:24.000 267 21277.80 458.49 43093.11 48062.09 2021-09-24 11:07:25.000 267 21277.98 458.62 43093.05 48062.11 2021-09-24 11:07:26.000 267 21278.11 458.69 43092.97 48062.10 2021-09-24 11:07:27.000 267 21278.24 458.67 43092.93 48062.13 2021-09-24 11:07:28.000 267 21278.33 458.66 43092.92 48062.14 2021-09-24 11:07:29.000 267 21278.38 458.62 43092.89 48062.16 2021-09-24 11:07:30.000 267 21278.39 458.58 43092.92 48062.20 2021-09-24 11:07:31.000 267 21278.33 458.58 43092.92 48062.16 2021-09-24 11:07:32.000 267 21278.29 458.54 43092.92 48062.18 2021-09-24 11:07:33.000 267 21278.24 458.52 43092.94 48062.17 2021-09-24 11:07:34.000 267 21278.16 458.52 43092.92 48062.12 2021-09-24 11:07:35.000 267 21278.07 458.43 43092.92 48062.11 2021-09-24 11:07:36.000 267 21278.02 458.32 43092.97 48062.05 2021-09-24 11:07:37.000 267 21277.98 458.25 43093.00 48062.08 2021-09-24 11:07:38.000 267 21277.99 458.16 43093.00 48062.10 2021-09-24 11:07:39.000 267 21278.06 458.08 43093.02 48062.12 2021-09-24 11:07:40.000 267 21278.19 457.99 43093.03 48062.15 2021-09-24 11:07:41.000 267 21278.32 457.92 43093.05 48062.25 2021-09-24 11:07:42.000 267 21278.43 457.89 43093.09 48062.27 2021-09-24 11:07:43.000 267 21278.53 457.80 43093.10 48062.38 2021-09-24 11:07:44.000 267 21278.58 457.73 43093.13 48062.41 2021-09-24 11:07:45.000 267 21278.62 457.68 43093.20 48062.44 2021-09-24 11:07:46.000 267 21278.62 457.66 43093.19 48062.48 2021-09-24 11:07:47.000 267 21278.57 457.63 43093.22 48062.54 2021-09-24 11:07:48.000 267 21278.49 457.63 43093.28 48062.54 2021-09-24 11:07:49.000 267 21278.35 457.65 43093.29 48062.53 2021-09-24 11:07:50.000 267 21278.19 457.71 43093.34 48062.50 2021-09-24 11:07:51.000 267 21277.96 457.77 43093.35 48062.43 2021-09-24 11:07:52.000 267 21277.76 457.82 43093.39 48062.40 2021-09-24 11:07:53.000 267 21277.58 457.86 43093.40 48062.30 2021-09-24 11:07:54.000 267 21277.43 457.89 43093.42 48062.26 2021-09-24 11:07:55.000 267 21277.30 457.91 43093.45 48062.18 2021-09-24 11:07:56.000 267 21277.18 457.94 43093.46 48062.14 2021-09-24 11:07:57.000 267 21277.18 457.95 43093.48 48062.13 2021-09-24 11:07:58.000 267 21277.22 457.98 43093.47 48062.11 2021-09-24 11:07:59.000 267 21277.34 458.03 43093.44 48062.17 2021-09-24 11:08:00.000 267 21277.48 458.06 43093.39 48062.22 2021-09-24 11:08:01.000 267 21277.60 458.09 43093.37 48062.20 2021-09-24 11:08:02.000 267 21277.69 458.06 43093.35 48062.26 2021-09-24 11:08:03.000 267 21277.88 458.01 43093.34 48062.30 2021-09-24 11:08:04.000 267 21278.04 457.97 43093.34 48062.38 2021-09-24 11:08:05.000 267 21278.19 457.93 43093.32 48062.44 2021-09-24 11:08:06.000 267 21278.29 457.86 43093.32 48062.52 2021-09-24 11:08:07.000 267 21278.39 457.74 43093.38 48062.51 2021-09-24 11:08:08.000 267 21278.44 457.68 43093.42 48062.59 2021-09-24 11:08:09.000 267 21278.48 457.62 43093.46 48062.64 2021-09-24 11:08:10.000 267 21278.47 457.62 43093.51 48062.72 2021-09-24 11:08:11.000 267 21278.41 457.61 43093.53 48062.72 2021-09-24 11:08:12.000 267 21278.35 457.60 43093.56 48062.76 2021-09-24 11:08:13.000 267 21278.28 457.62 43093.56 48062.73 2021-09-24 11:08:14.000 267 21278.17 457.60 43093.60 48062.70 2021-09-24 11:08:15.000 267 21278.08 457.58 43093.61 48062.67 2021-09-24 11:08:16.000 267 21277.98 457.55 43093.62 48062.63 2021-09-24 11:08:17.000 267 21277.86 457.51 43093.61 48062.56 2021-09-24 11:08:18.000 267 21277.75 457.50 43093.60 48062.56 2021-09-24 11:08:19.000 267 21277.72 457.49 43093.59 48062.50 2021-09-24 11:08:20.000 267 21277.70 457.49 43093.60 48062.46 2021-09-24 11:08:21.000 267 21277.73 457.49 43093.55 48062.48 2021-09-24 11:08:22.000 267 21277.79 457.50 43093.54 48062.46 2021-09-24 11:08:23.000 267 21277.85 457.53 43093.53 48062.43 2021-09-24 11:08:24.000 267 21277.98 457.62 43093.46 48062.46 2021-09-24 11:08:25.000 267 21278.14 457.66 43093.40 48062.46 2021-09-24 11:08:26.000 267 21278.23 457.73 43093.37 48062.46 2021-09-24 11:08:27.000 267 21278.34 457.81 43093.31 48062.54 2021-09-24 11:08:28.000 267 21278.42 457.86 43093.26 48062.52 2021-09-24 11:08:29.000 267 21278.51 457.91 43093.27 48062.55 2021-09-24 11:08:30.000 267 21278.53 457.93 43093.27 48062.57 2021-09-24 11:08:31.000 267 21278.49 457.95 43093.24 48062.53 2021-09-24 11:08:32.000 267 21278.43 457.95 43093.29 48062.55 2021-09-24 11:08:33.000 267 21278.29 457.96 43093.28 48062.54 2021-09-24 11:08:34.000 267 21278.15 457.93 43093.28 48062.47 2021-09-24 11:08:35.000 267 21278.00 457.92 43093.30 48062.43 2021-09-24 11:08:36.000 267 21277.86 457.90 43093.32 48062.36 2021-09-24 11:08:37.000 267 21277.74 457.89 43093.36 48062.32 2021-09-24 11:08:38.000 267 21277.61 457.86 43093.40 48062.31 2021-09-24 11:08:39.000 267 21277.54 457.85 43093.42 48062.23 2021-09-24 11:08:40.000 267 21277.54 457.85 43093.42 48062.25 2021-09-24 11:08:41.000 267 21277.53 457.84 43093.42 48062.24 2021-09-24 11:08:42.000 267 21277.64 457.86 43093.43 48062.23 2021-09-24 11:08:43.000 267 21277.73 457.91 43093.43 48062.29 2021-09-24 11:08:44.000 267 21277.87 457.92 43093.38 48062.34 2021-09-24 11:08:45.000 267 21277.99 457.94 43093.34 48062.33 2021-09-24 11:08:46.000 267 21278.08 457.94 43093.34 48062.43 2021-09-24 11:08:47.000 267 21278.21 457.96 43093.33 48062.44 2021-09-24 11:08:48.000 267 21278.29 457.99 43093.30 48062.45 2021-09-24 11:08:49.000 267 21278.33 457.96 43093.29 48062.49 2021-09-24 11:08:50.000 267 21278.39 457.91 43093.23 48062.44 2021-09-24 11:08:51.000 267 21278.40 457.84 43093.27 48062.48 2021-09-24 11:08:52.000 267 21278.39 457.78 43093.30 48062.51 2021-09-24 11:08:53.000 267 21278.32 457.76 43093.34 48062.53 2021-09-24 11:08:54.000 267 21278.25 457.77 43093.36 48062.53 2021-09-24 11:08:55.000 267 21278.22 457.81 43093.38 48062.52 2021-09-24 11:08:56.000 267 21278.13 457.85 43093.37 48062.50 2021-09-24 11:08:57.000 267 21278.03 457.85 43093.42 48062.50 2021-09-24 11:08:58.000 267 21277.91 457.89 43093.42 48062.48 2021-09-24 11:08:59.000 267 21277.90 457.94 43093.41 48062.43 2021-09-24 11:09:00.000 267 21277.94 457.98 43093.49 48062.49 2021-09-24 11:09:01.000 267 21277.96 458.06 43093.47 48062.48 2021-09-24 11:09:02.000 267 21278.02 458.11 43093.47 48062.45 2021-09-24 11:09:03.000 267 21278.08 458.10 43093.45 48062.55 2021-09-24 11:09:04.000 267 21278.17 458.05 43093.43 48062.53 2021-09-24 11:09:05.000 267 21278.24 458.02 43093.45 48062.56 2021-09-24 11:09:06.000 267 21278.31 457.94 43093.42 48062.59 2021-09-24 11:09:07.000 267 21278.37 457.85 43093.43 48062.59 2021-09-24 11:09:08.000 267 21278.39 457.76 43093.48 48062.65 2021-09-24 11:09:09.000 267 21278.41 457.66 43093.47 48062.68 2021-09-24 11:09:10.000 267 21278.45 457.61 43093.46 48062.67 2021-09-24 11:09:11.000 267 21278.45 457.58 43093.46 48062.71 2021-09-24 11:09:12.000 267 21278.39 457.60 43093.49 48062.70 2021-09-24 11:09:13.000 267 21278.35 457.64 43093.46 48062.66 2021-09-24 11:09:14.000 267 21278.37 457.67 43093.43 48062.65 2021-09-24 11:09:15.000 267 21278.32 457.70 43093.47 48062.66 2021-09-24 11:09:16.000 267 21278.29 457.69 43093.47 48062.58 2021-09-24 11:09:17.000 267 21278.26 457.71 43093.52 48062.65 2021-09-24 11:09:18.000 267 21278.31 457.75 43093.59 48062.69 2021-09-24 11:09:19.000 267 21278.39 457.78 43093.63 48062.70 2021-09-24 11:09:20.000 267 21278.49 457.84 43093.60 48062.75 2021-09-24 11:09:21.000 267 21278.62 457.87 43093.59 48062.85 2021-09-24 11:09:22.000 267 21278.75 457.86 43093.59 48062.85 2021-09-24 11:09:23.000 267 21278.89 457.80 43093.59 48062.95 2021-09-24 11:09:24.000 267 21278.98 457.77 43093.57 48062.99 2021-09-24 11:09:25.000 267 21279.05 457.72 43093.59 48063.01 2021-09-24 11:09:26.000 267 21279.04 457.69 43093.59 48063.06 2021-09-24 11:09:27.000 267 21279.05 457.67 43093.59 48063.08 2021-09-24 11:09:28.000 267 21279.03 457.66 43093.57 48063.09 2021-09-24 11:09:29.000 267 21278.95 457.70 43093.61 48063.04 2021-09-24 11:09:30.000 267 21278.79 457.72 43093.61 48063.03 2021-09-24 11:09:31.000 267 21278.60 457.80 43093.56 48062.91 2021-09-24 11:09:32.000 267 21278.39 457.93 43093.49 48062.82 2021-09-24 11:09:33.000 267 21278.14 458.08 43093.44 48062.70 2021-09-24 11:09:34.000 267 21277.92 458.20 43093.39 48062.49 2021-09-24 11:09:35.000 267 21277.71 458.32 43093.31 48062.39 2021-09-24 11:09:36.000 267 21277.59 458.52 43093.17 48062.21 2021-09-24 11:09:37.000 267 21277.49 458.62 43093.09 48062.01 2021-09-24 11:09:38.000 267 21277.47 458.72 43092.95 48061.91 2021-09-24 11:09:39.000 267 21277.46 458.72 43092.86 48061.78 2021-09-24 11:09:40.000 267 21277.56 458.73 43092.83 48061.72 2021-09-24 11:09:41.000 267 21277.69 458.71 43092.78 48061.72 2021-09-24 11:09:42.000 267 21277.85 458.68 43092.69 48061.67 2021-09-24 11:09:43.000 267 21278.06 458.68 43092.68 48061.78 2021-09-24 11:09:44.000 267 21278.28 458.60 43092.68 48061.82 2021-09-24 11:09:45.000 267 21278.52 458.57 43092.69 48061.88 2021-09-24 11:09:46.000 267 21278.75 458.61 43092.67 48062.03 2021-09-24 11:09:47.000 267 21278.90 458.70 43092.59 48062.08 2021-09-24 11:09:48.000 267 21279.01 458.75 43092.53 48062.15 2021-09-24 11:09:49.000 267 21279.08 458.77 43092.50 48062.16 2021-09-24 11:09:50.000 267 21279.12 458.75 43092.48 48062.09 2021-09-24 11:09:51.000 267 21279.05 458.73 43092.43 48062.11 2021-09-24 11:09:52.000 267 21278.98 458.66 43092.43 48062.04 2021-09-24 11:09:53.000 267 21278.89 458.59 43092.46 48061.99 2021-09-24 11:09:54.000 267 21278.72 458.50 43092.47 48061.97 2021-09-24 11:09:55.000 267 21278.51 458.47 43092.51 48061.93 2021-09-24 11:09:56.000 267 21278.34 458.42 43092.59 48061.86 2021-09-24 11:09:57.000 267 21278.13 458.48 43092.62 48061.85 2021-09-24 11:09:58.000 267 21277.93 458.57 43092.59 48061.78 2021-09-24 11:09:59.000 267 21277.76 458.63 43092.55 48061.69 2021-09-24 11:10:00.000 267 21277.68 458.69 43092.54 48061.59 2021-09-24 11:10:01.000 267 21277.62 458.68 43092.49 48061.50 2021-09-24 11:10:02.000 267 21277.63 458.68 43092.45 48061.48 2021-09-24 11:10:03.000 267 21277.74 458.67 43092.44 48061.44 2021-09-24 11:10:04.000 267 21277.88 458.66 43092.43 48061.49 2021-09-24 11:10:05.000 267 21278.04 458.65 43092.42 48061.49 2021-09-24 11:10:06.000 267 21278.25 458.60 43092.38 48061.61 2021-09-24 11:10:07.000 267 21278.44 458.54 43092.41 48061.71 2021-09-24 11:10:08.000 267 21278.61 458.52 43092.36 48061.72 2021-09-24 11:10:09.000 267 21278.75 458.45 43092.37 48061.82 2021-09-24 11:10:10.000 267 21278.87 458.36 43092.36 48061.86 2021-09-24 11:10:11.000 267 21278.89 458.36 43092.36 48061.85 2021-09-24 11:10:12.000 267 21278.84 458.36 43092.40 48061.94 2021-09-24 11:10:13.000 267 21278.76 458.40 43092.35 48061.88 2021-09-24 11:10:14.000 267 21278.66 458.46 43092.36 48061.85 2021-09-24 11:10:15.000 267 21278.54 458.54 43092.34 48061.81 2021-09-24 11:10:16.000 267 21278.36 458.64 43092.30 48061.67 2021-09-24 11:10:17.000 267 21278.19 458.70 43092.27 48061.67 2021-09-24 11:10:18.000 267 21278.02 458.73 43092.25 48061.49 2021-09-24 11:10:19.000 267 21277.88 458.76 43092.27 48061.41 2021-09-24 11:10:20.000 267 21277.82 458.78 43092.29 48061.42 2021-09-24 11:10:21.000 267 21277.78 458.80 43092.33 48061.32 2021-09-24 11:10:22.000 267 21277.77 458.76 43092.33 48061.36 2021-09-24 11:10:23.000 267 21277.74 458.64 43092.33 48061.34 2021-09-24 11:10:24.000 267 21277.79 458.43 43092.40 48061.34 2021-09-24 11:10:25.000 267 21277.87 458.24 43092.47 48061.46 2021-09-24 11:10:26.000 267 21278.03 458.07 43092.56 48061.60 2021-09-24 11:10:27.000 267 21278.15 457.94 43092.65 48061.74 2021-09-24 11:10:28.000 267 21278.31 457.83 43092.75 48061.88 2021-09-24 11:10:29.000 267 21278.42 457.75 43092.84 48061.96 2021-09-24 11:10:30.000 267 21278.51 457.70 43092.88 48062.13 2021-09-24 11:10:31.000 267 21278.55 457.69 43092.92 48062.16 2021-09-24 11:10:32.000 267 21278.58 457.69 43092.94 48062.26 2021-09-24 11:10:33.000 267 21278.56 457.71 43092.99 48062.34 2021-09-24 11:10:34.000 267 21278.50 457.76 43093.03 48062.32 2021-09-24 11:10:35.000 267 21278.44 457.78 43093.08 48062.35 2021-09-24 11:10:36.000 267 21278.31 457.83 43093.09 48062.37 2021-09-24 11:10:37.000 267 21278.18 457.94 43093.13 48062.29 2021-09-24 11:10:38.000 267 21278.08 458.00 43093.08 48062.26 2021-09-24 11:10:39.000 267 21277.98 458.08 43093.07 48062.20 2021-09-24 11:10:40.000 267 21277.90 458.24 43093.00 48062.08 2021-09-24 11:10:41.000 267 21277.87 458.31 43092.87 48062.01 2021-09-24 11:10:42.000 267 21277.90 458.31 43092.76 48061.88 2021-09-24 11:10:43.000 267 21277.89 458.27 43092.70 48061.84 2021-09-24 11:10:44.000 267 21277.94 458.20 43092.64 48061.83 2021-09-24 11:10:45.000 267 21277.98 458.16 43092.63 48061.74 2021-09-24 11:10:46.000 267 21278.02 458.14 43092.60 48061.82 2021-09-24 11:10:47.000 267 21278.04 458.15 43092.61 48061.78 2021-09-24 11:10:48.000 267 21278.03 458.18 43092.61 48061.79 2021-09-24 11:10:49.000 267 21278.04 458.24 43092.63 48061.79 2021-09-24 11:10:50.000 267 21277.98 458.31 43092.59 48061.72 2021-09-24 11:10:51.000 267 21277.91 458.30 43092.58 48061.71 2021-09-24 11:10:52.000 267 21277.83 458.26 43092.59 48061.69 2021-09-24 11:10:53.000 267 21277.73 458.28 43092.61 48061.59 2021-09-24 11:10:54.000 267 21277.62 458.30 43092.61 48061.60 2021-09-24 11:10:55.000 267 21277.57 458.26 43092.60 48061.52 2021-09-24 11:10:56.000 267 21277.51 458.22 43092.66 48061.55 2021-09-24 11:10:57.000 267 21277.50 458.13 43092.67 48061.49 2021-09-24 11:10:58.000 267 21277.59 458.03 43092.68 48061.55 2021-09-24 11:10:59.000 267 21277.67 457.90 43092.74 48061.65 2021-09-24 11:11:00.000 267 21277.80 457.78 43092.80 48061.68 2021-09-24 11:11:01.000 267 21277.93 457.67 43092.83 48061.78 2021-09-24 11:11:02.000 267 21278.10 457.58 43092.91 48061.94 2021-09-24 11:11:03.000 267 21278.22 457.52 43092.93 48061.98 2021-09-24 11:11:04.000 267 21278.33 457.49 43093.00 48062.14 2021-09-24 11:11:05.000 267 21278.41 457.49 43093.07 48062.20 2021-09-24 11:11:06.000 267 21278.47 457.53 43093.13 48062.26 2021-09-24 11:11:07.000 267 21278.47 457.57 43093.14 48062.37 2021-09-24 11:11:08.000 267 21278.42 457.61 43093.13 48062.36 2021-09-24 11:11:09.000 267 21278.37 457.69 43093.12 48062.40 2021-09-24 11:11:10.000 267 21278.30 457.76 43093.12 48062.38 2021-09-24 11:11:11.000 267 21278.22 457.81 43093.11 48062.31 2021-09-24 11:11:12.000 267 21278.08 457.85 43093.11 48062.28 2021-09-24 11:11:13.000 267 21278.00 457.88 43093.13 48062.24 2021-09-24 11:11:14.000 267 21277.86 457.86 43093.15 48062.14 2021-09-24 11:11:15.000 267 21277.74 457.84 43093.13 48062.14 2021-09-24 11:11:16.000 267 21277.70 457.83 43093.18 48062.07 2021-09-24 11:11:17.000 267 21277.69 457.82 43093.20 48062.08 2021-09-24 11:11:18.000 267 21277.73 457.82 43093.20 48062.12 2021-09-24 11:11:19.000 267 21277.72 457.85 43093.20 48062.07 2021-09-24 11:11:20.000 267 21277.78 457.85 43093.20 48062.10 2021-09-24 11:11:21.000 267 21277.92 457.85 43093.17 48062.20 2021-09-24 11:11:22.000 267 21278.07 457.89 43093.20 48062.20 2021-09-24 11:11:23.000 267 21278.17 457.91 43093.20 48062.29 2021-09-24 11:11:24.000 267 21278.22 457.88 43093.17 48062.32 2021-09-24 11:11:25.000 267 21278.27 457.81 43093.17 48062.32 2021-09-24 11:11:26.000 267 21278.34 457.76 43093.17 48062.39 2021-09-24 11:11:27.000 267 21278.34 457.70 43093.18 48062.37 2021-09-24 11:11:28.000 267 21278.32 457.63 43093.20 48062.37 2021-09-24 11:11:29.000 267 21278.26 457.55 43093.19 48062.41 2021-09-24 11:11:30.000 267 21278.18 457.40 43093.20 48062.36 2021-09-24 11:11:31.000 267 21278.10 457.29 43093.28 48062.33 2021-09-24 11:11:32.000 267 21278.08 457.17 43093.34 48062.38 2021-09-24 11:11:33.000 267 21278.04 457.08 43093.36 48062.31 2021-09-24 11:11:34.000 267 21278.00 457.03 43093.37 48062.37 2021-09-24 11:11:35.000 267 21278.02 457.03 43093.39 48062.36 2021-09-24 11:11:36.000 267 21278.10 457.03 43093.39 48062.38 2021-09-24 11:11:37.000 267 21278.18 457.05 43093.37 48062.48 2021-09-24 11:11:38.000 267 21278.27 457.14 43093.40 48062.45 2021-09-24 11:11:39.000 267 21278.30 457.25 43093.38 48062.51 2021-09-24 11:11:40.000 267 21278.32 457.37 43093.35 48062.60 2021-09-24 11:11:41.000 267 21278.37 457.48 43093.38 48062.58 2021-09-24 11:11:42.000 267 21278.38 457.58 43093.38 48062.55 2021-09-24 11:11:43.000 267 21278.33 457.67 43093.35 48062.54 2021-09-24 11:11:44.000 267 21278.22 457.75 43093.33 48062.53 2021-09-24 11:11:45.000 267 21278.10 457.78 43093.30 48062.50 2021-09-24 11:11:46.000 267 21277.95 457.75 43093.28 48062.33 2021-09-24 11:11:47.000 267 21277.78 457.67 43093.25 48062.28 2021-09-24 11:11:48.000 267 21277.55 457.65 43093.25 48062.20 2021-09-24 11:11:49.000 267 21277.37 457.58 43093.24 48062.09 2021-09-24 11:11:50.000 267 21277.23 457.48 43093.20 48062.04 2021-09-24 11:11:51.000 267 21277.09 457.39 43093.18 48061.89 2021-09-24 11:11:52.000 267 21277.01 457.29 43093.17 48061.78 2021-09-24 11:11:53.000 267 21276.98 457.24 43093.15 48061.80 2021-09-24 11:11:54.000 267 21277.02 457.20 43093.13 48061.75 2021-09-24 11:11:55.000 267 21277.13 457.20 43093.12 48061.78 2021-09-24 11:11:56.000 267 21277.36 457.15 43093.12 48061.85 2021-09-24 11:11:57.000 267 21277.64 457.14 43093.12 48061.90 2021-09-24 11:11:58.000 267 21277.96 457.16 43093.16 48062.12 2021-09-24 11:11:59.000 267 21278.29 457.24 43093.16 48062.24 2021-09-24 11:12:00.000 267 21278.56 457.33 43093.18 48062.37 2021-09-24 11:12:01.000 267 21278.79 457.40 43093.20 48062.54 2021-09-24 11:12:02.000 267 21278.96 457.45 43093.17 48062.65 2021-09-24 11:12:03.000 267 21279.09 457.46 43093.23 48062.68 2021-09-24 11:12:04.000 267 21279.08 457.42 43093.26 48062.78 2021-09-24 11:12:05.000 267 21279.01 457.43 43093.31 48062.75 2021-09-24 11:12:06.000 267 21278.88 457.45 43093.30 48062.78 2021-09-24 11:12:07.000 267 21278.62 457.44 43093.32 48062.76 2021-09-24 11:12:08.000 267 21278.27 457.41 43093.35 48062.61 2021-09-24 11:12:09.000 267 21277.89 457.36 43093.37 48062.45 2021-09-24 11:12:10.000 267 21277.49 457.36 43093.36 48062.33 2021-09-24 11:12:11.000 267 21277.14 457.41 43093.38 48062.12 2021-09-24 11:12:12.000 267 21276.85 457.46 43093.34 48062.04 2021-09-24 11:12:13.000 267 21276.66 457.50 43093.28 48061.86 2021-09-24 11:12:14.000 267 21276.56 457.53 43093.25 48061.73 2021-09-24 11:12:15.000 267 21276.56 457.58 43093.21 48061.69 2021-09-24 11:12:16.000 267 21276.69 457.62 43093.21 48061.66 2021-09-24 11:12:17.000 267 21276.84 457.65 43093.19 48061.65 2021-09-24 11:12:18.000 267 21277.06 457.67 43093.17 48061.75 2021-09-24 11:12:19.000 267 21277.37 457.70 43093.14 48061.74 2021-09-24 11:12:20.000 267 21277.69 457.68 43093.08 48061.94 2021-09-24 11:12:21.000 267 21278.04 457.64 43093.03 48062.00 2021-09-24 11:12:22.000 267 21278.36 457.54 43093.02 48062.12 2021-09-24 11:12:23.000 267 21278.65 457.41 43093.06 48062.28 2021-09-24 11:12:24.000 267 21278.81 457.29 43093.04 48062.33 2021-09-24 11:12:25.000 267 21278.95 457.19 43093.05 48062.48 2021-09-24 11:12:26.000 267 21278.98 457.10 43093.11 48062.57 2021-09-24 11:12:27.000 267 21278.90 457.02 43093.13 48062.58 2021-09-24 11:12:28.000 267 21278.73 456.99 43093.17 48062.55 2021-09-24 11:12:29.000 267 21278.51 457.01 43093.21 48062.54 2021-09-24 11:12:30.000 267 21278.26 457.08 43093.20 48062.48 2021-09-24 11:12:31.000 267 21277.94 457.16 43093.22 48062.38 2021-09-24 11:12:32.000 267 21277.66 457.29 43093.25 48062.21 2021-09-24 11:12:33.000 267 21277.40 457.42 43093.24 48062.16 2021-09-24 11:12:34.000 267 21277.25 457.55 43093.24 48062.01 2021-09-24 11:12:35.000 267 21277.09 457.67 43093.22 48061.96 2021-09-24 11:12:36.000 267 21277.00 457.78 43093.20 48061.92 2021-09-24 11:12:37.000 267 21276.97 457.82 43093.16 48061.78 2021-09-24 11:12:38.000 267 21277.01 457.81 43093.13 48061.75 2021-09-24 11:12:39.000 267 21277.12 457.73 43093.11 48061.72 2021-09-24 11:12:40.000 267 21277.34 457.63 43093.08 48061.74 2021-09-24 11:12:41.000 267 21277.61 457.47 43093.07 48061.84 2021-09-24 11:12:42.000 267 21277.90 457.29 43093.07 48061.93 2021-09-24 11:12:43.000 267 21278.15 457.15 43093.03 48062.03 2021-09-24 11:12:44.000 267 21278.41 457.06 43093.01 48062.19 2021-09-24 11:12:45.000 267 21278.66 456.97 43092.94 48062.20 2021-09-24 11:12:46.000 267 21278.84 456.86 43092.85 48062.32 2021-09-24 11:12:47.000 267 21278.98 456.82 43092.84 48062.32 2021-09-24 11:12:48.000 267 21279.09 456.81 43092.83 48062.35 2021-09-24 11:12:49.000 267 21279.09 456.85 43092.80 48062.40 2021-09-24 11:12:50.000 267 21278.98 456.93 43092.81 48062.39 2021-09-24 11:12:51.000 267 21278.84 457.03 43092.82 48062.32 2021-09-24 11:12:52.000 267 21278.66 457.15 43092.85 48062.33 2021-09-24 11:12:53.000 267 21278.42 457.29 43092.86 48062.13 2021-09-24 11:12:54.000 267 21278.13 457.43 43092.94 48062.13 2021-09-24 11:12:55.000 267 21277.90 457.57 43092.94 48061.99 2021-09-24 11:12:56.000 267 21277.68 457.70 43092.95 48061.90 2021-09-24 11:12:57.000 267 21277.51 457.85 43092.93 48061.89 2021-09-24 11:12:58.000 267 21277.41 457.93 43092.89 48061.73 2021-09-24 11:12:59.000 267 21277.40 457.89 43092.89 48061.64 2021-09-24 11:13:00.000 267 21277.44 457.80 43092.84 48061.69 2021-09-24 11:13:01.000 267 21277.57 457.64 43092.82 48061.60 2021-09-24 11:13:02.000 267 21277.77 457.47 43092.84 48061.70 2021-09-24 11:13:03.000 267 21278.02 457.31 43092.82 48061.81 2021-09-24 11:13:04.000 267 21278.32 457.12 43092.80 48061.87 2021-09-24 11:13:05.000 267 21278.58 456.96 43092.79 48062.06 2021-09-24 11:13:06.000 267 21278.78 456.93 43092.76 48062.12 2021-09-24 11:13:07.000 267 21278.97 456.95 43092.68 48062.20 2021-09-24 11:13:08.000 267 21279.10 457.02 43092.60 48062.25 2021-09-24 11:13:09.000 267 21279.20 457.07 43092.52 48062.15 2021-09-24 11:13:10.000 267 21279.25 457.15 43092.43 48062.18 2021-09-24 11:13:11.000 267 21279.22 457.22 43092.39 48062.14 2021-09-24 11:13:12.000 267 21279.09 457.32 43092.35 48062.03 2021-09-24 11:13:13.000 267 21278.88 457.42 43092.32 48062.01 2021-09-24 11:13:14.000 267 21278.64 457.59 43092.30 48061.81 2021-09-24 11:13:15.000 267 21278.34 457.77 43092.31 48061.73 2021-09-24 11:13:16.000 267 21278.07 457.95 43092.29 48061.63 2021-09-24 11:13:17.000 267 21277.84 458.09 43092.30 48061.44 2021-09-24 11:13:18.000 267 21277.67 458.15 43092.29 48061.38 2021-09-24 11:13:19.000 267 21277.60 458.16 43092.28 48061.26 2021-09-24 11:13:20.000 267 21277.60 458.16 43092.29 48061.26 2021-09-24 11:13:21.000 267 21277.63 458.11 43092.32 48061.28 2021-09-24 11:13:22.000 267 21277.76 458.03 43092.29 48061.24 2021-09-24 11:13:23.000 267 21277.99 457.96 43092.30 48061.40 2021-09-24 11:13:24.000 267 21278.23 457.87 43092.33 48061.46 2021-09-24 11:13:25.000 267 21278.51 457.81 43092.34 48061.55 2021-09-24 11:13:26.000 267 21278.76 457.75 43092.33 48061.73 2021-09-24 11:13:27.000 267 21279.01 457.74 43092.29 48061.72 2021-09-24 11:13:28.000 267 21279.18 457.71 43092.27 48061.86 2021-09-24 11:13:29.000 267 21279.29 457.68 43092.27 48061.95 2021-09-24 11:13:30.000 267 21279.33 457.68 43092.24 48061.92 2021-09-24 11:13:31.000 267 21279.26 457.70 43092.27 48062.04 2021-09-24 11:13:32.000 267 21279.16 457.75 43092.30 48061.93 2021-09-24 11:13:33.000 267 21278.99 457.83 43092.28 48061.98 2021-09-24 11:13:34.000 267 21278.76 457.90 43092.28 48061.85 2021-09-24 11:13:35.000 267 21278.51 457.93 43092.29 48061.73 2021-09-24 11:13:36.000 267 21278.24 457.94 43092.27 48061.69 2021-09-24 11:13:37.000 267 21277.95 457.80 43092.31 48061.51 2021-09-24 11:13:38.000 267 21277.69 457.65 43092.36 48061.41 2021-09-24 11:13:39.000 267 21277.48 457.52 43092.42 48061.35 2021-09-24 11:13:40.000 267 21277.36 457.42 43092.49 48061.28 2021-09-24 11:13:41.000 267 21277.33 457.30 43092.51 48061.39 2021-09-24 11:13:42.000 267 21277.38 457.16 43092.59 48061.36 2021-09-24 11:13:43.000 267 21277.55 457.13 43092.66 48061.40 2021-09-24 11:13:44.000 267 21277.71 457.20 43092.63 48061.59 2021-09-24 11:13:45.000 267 21277.98 457.24 43092.61 48061.57 2021-09-24 11:13:46.000 267 21278.23 457.28 43092.61 48061.78 2021-09-24 11:13:47.000 267 21278.49 457.31 43092.63 48061.83 2021-09-24 11:13:48.000 267 21278.73 457.39 43092.60 48061.90 2021-09-24 11:13:49.000 267 21278.95 457.60 43092.53 48062.03 2021-09-24 11:13:50.000 267 21279.08 457.78 43092.43 48062.05 2021-09-24 11:13:51.000 267 21279.16 457.83 43092.42 48062.03 2021-09-24 11:13:52.000 267 21279.19 457.80 43092.42 48062.05 2021-09-24 11:13:53.000 267 21279.12 457.81 43092.42 48062.00 2021-09-24 11:13:54.000 267 21278.99 457.80 43092.43 48062.00 2021-09-24 11:13:55.000 267 21278.81 457.86 43092.36 48061.99 2021-09-24 11:13:56.000 267 21278.60 457.91 43092.35 48061.82 2021-09-24 11:13:57.000 267 21278.38 457.89 43092.28 48061.78 2021-09-24 11:13:58.000 267 21278.22 457.75 43092.27 48061.56 2021-09-24 11:13:59.000 267 21278.06 457.44 43092.30 48061.56 2021-09-24 11:14:00.000 267 21277.95 457.11 43092.42 48061.47 2021-09-24 11:14:01.000 267 21277.93 456.86 43092.55 48061.49 2021-09-24 11:14:02.000 267 21278.00 456.68 43092.65 48061.67 2021-09-24 11:14:03.000 267 21278.12 456.53 43092.77 48061.77 2021-09-24 11:14:04.000 267 21278.26 456.43 43092.88 48061.90 2021-09-24 11:14:05.000 267 21278.42 456.38 43092.92 48062.06 2021-09-24 11:14:06.000 267 21278.66 456.37 43092.95 48062.17 2021-09-24 11:14:07.000 267 21278.87 456.41 43093.00 48062.34 2021-09-24 11:14:08.000 267 21279.05 456.50 43092.96 48062.46 2021-09-24 11:14:09.000 267 21279.28 456.59 43092.91 48062.45 2021-09-24 11:14:10.000 267 21279.41 456.69 43092.92 48062.62 2021-09-24 11:14:11.000 267 21279.53 456.77 43092.90 48062.56 2021-09-24 11:14:12.000 267 21279.55 456.83 43092.84 48062.58 2021-09-24 11:14:13.000 267 21279.46 456.97 43092.80 48062.63 2021-09-24 11:14:14.000 267 21279.34 457.12 43092.75 48062.52 2021-09-24 11:14:15.000 267 21279.21 457.21 43092.71 48062.40 2021-09-24 11:14:16.000 267 21278.96 457.27 43092.68 48062.35 2021-09-24 11:14:17.000 267 21278.71 457.29 43092.71 48062.14 2021-09-24 11:14:18.000 267 21278.42 457.29 43092.69 48062.10 2021-09-24 11:14:19.000 267 21278.11 457.28 43092.68 48061.94 2021-09-24 11:14:20.000 267 21277.84 457.22 43092.71 48061.82 2021-09-24 11:14:21.000 267 21277.64 457.17 43092.76 48061.77 2021-09-24 11:14:22.000 267 21277.49 457.09 43092.75 48061.63 2021-09-24 11:14:23.000 267 21277.44 457.00 43092.81 48061.65 2021-09-24 11:14:24.000 267 21277.46 456.93 43092.85 48061.66 2021-09-24 11:14:25.000 267 21277.57 456.86 43092.89 48061.65 2021-09-24 11:14:26.000 267 21277.77 456.77 43092.88 48061.78 2021-09-24 11:14:27.000 267 21278.02 456.71 43092.87 48061.87 2021-09-24 11:14:28.000 267 21278.25 456.63 43092.88 48061.93 2021-09-24 11:14:29.000 267 21278.56 456.55 43092.88 48062.14 2021-09-24 11:14:30.000 267 21278.85 456.51 43092.91 48062.18 2021-09-24 11:14:31.000 267 21279.10 456.49 43092.93 48062.32 2021-09-24 11:14:32.000 267 21279.26 456.48 43092.94 48062.46 2021-09-24 11:14:33.000 267 21279.35 456.48 43092.94 48062.48 2021-09-24 11:14:34.000 267 21279.40 456.50 43092.97 48062.59 2021-09-24 11:14:35.000 267 21279.35 456.52 43093.02 48062.66 2021-09-24 11:14:36.000 267 21279.26 456.54 43093.01 48062.59 2021-09-24 11:14:37.000 267 21279.11 456.59 43093.01 48062.64 2021-09-24 11:14:38.000 267 21278.91 456.58 43093.05 48062.55 2021-09-24 11:14:39.000 267 21278.62 456.59 43093.07 48062.47 2021-09-24 11:14:40.000 267 21278.38 456.57 43093.12 48062.41 2021-09-24 11:14:41.000 267 21278.15 456.52 43093.13 48062.34 2021-09-24 11:14:42.000 267 21277.94 456.47 43093.18 48062.19 2021-09-24 11:14:43.000 267 21277.76 456.48 43093.21 48062.17 2021-09-24 11:14:44.000 267 21277.70 456.49 43093.23 48062.08 2021-09-24 11:14:45.000 267 21277.63 456.53 43093.24 48062.09 2021-09-24 11:14:46.000 267 21277.64 456.57 43093.15 48062.09 2021-09-24 11:14:47.000 267 21277.70 456.57 43093.16 48061.98 2021-09-24 11:14:48.000 267 21277.74 456.60 43093.13 48062.05 2021-09-24 11:14:49.000 267 21277.91 456.62 43093.09 48062.04 2021-09-24 11:14:50.000 267 21278.07 456.68 43093.04 48062.07 2021-09-24 11:14:51.000 267 21278.20 456.79 43092.97 48062.16 2021-09-24 11:14:52.000 267 21278.32 456.83 43092.91 48062.12 2021-09-24 11:14:53.000 267 21278.33 456.89 43092.88 48062.19 2021-09-24 11:14:54.000 267 21278.36 456.92 43092.80 48062.16 2021-09-24 11:14:55.000 267 21278.35 456.94 43092.78 48062.06 2021-09-24 11:14:56.000 267 21278.23 456.93 43092.74 48062.05 2021-09-24 11:14:57.000 267 21278.11 456.91 43092.72 48061.96 2021-09-24 11:14:58.000 267 21277.98 456.83 43092.74 48061.88 2021-09-24 11:14:59.000 267 21277.86 456.75 43092.77 48061.86 2021-09-24 11:15:00.000 267 21277.73 456.69 43092.75 48061.80 2021-09-24 11:15:01.000 267 21277.59 456.65 43092.76 48061.71 2021-09-24 11:15:02.000 267 21277.55 456.60 43092.81 48061.76 2021-09-24 11:15:03.000 267 21277.55 456.55 43092.85 48061.64 2021-09-24 11:15:04.000 267 21277.56 456.56 43092.83 48061.72 2021-09-24 11:15:05.000 267 21277.62 456.57 43092.86 48061.68 2021-09-24 11:15:06.000 267 21277.72 456.62 43092.87 48061.73 2021-09-24 11:15:07.000 267 21277.84 456.65 43092.85 48061.82 2021-09-24 11:15:08.000 267 21278.01 456.72 43092.85 48061.82 2021-09-24 11:15:09.000 267 21278.11 456.80 43092.83 48061.88 2021-09-24 11:15:10.000 267 21278.20 456.84 43092.82 48061.95 2021-09-24 11:15:11.000 267 21278.27 456.91 43092.79 48061.92 2021-09-24 11:15:12.000 267 21278.38 456.96 43092.74 48062.03 2021-09-24 11:15:13.000 267 21278.46 456.98 43092.74 48062.04 2021-09-24 11:15:14.000 267 21278.50 457.00 43092.74 48061.98 2021-09-24 11:15:15.000 267 21278.51 456.99 43092.68 48062.08 2021-09-24 11:15:16.000 267 21278.52 456.92 43092.70 48061.98 2021-09-24 11:15:17.000 267 21278.49 456.87 43092.70 48062.05 2021-09-24 11:15:18.000 267 21278.44 456.80 43092.68 48062.00 2021-09-24 11:15:19.000 267 21278.38 456.73 43092.72 48061.93 2021-09-24 11:15:20.000 267 21278.28 456.68 43092.73 48061.98 2021-09-24 11:15:21.000 267 21278.17 456.63 43092.74 48061.92 2021-09-24 11:15:22.000 267 21278.09 456.59 43092.74 48061.90 2021-09-24 11:15:23.000 267 21278.04 456.57 43092.74 48061.92 2021-09-24 11:15:24.000 267 21277.99 456.59 43092.72 48061.82 2021-09-24 11:15:25.000 267 21277.96 456.63 43092.71 48061.86 2021-09-24 11:15:26.000 267 21277.95 456.71 43092.69 48061.86 2021-09-24 11:15:27.000 267 21277.97 456.79 43092.64 48061.73 2021-09-24 11:15:28.000 267 21278.05 456.86 43092.64 48061.79 2021-09-24 11:15:29.000 267 21278.10 456.95 43092.63 48061.73 2021-09-24 11:15:30.000 267 21278.21 456.97 43092.61 48061.77 2021-09-24 11:15:31.000 267 21278.27 456.97 43092.63 48061.82 2021-09-24 11:15:32.000 267 21278.35 456.98 43092.65 48061.78 2021-09-24 11:15:33.000 267 21278.44 457.00 43092.61 48061.93 2021-09-24 11:15:34.000 267 21278.51 457.05 43092.60 48061.89 2021-09-24 11:15:35.000 267 21278.58 457.02 43092.60 48061.91 2021-09-24 11:15:36.000 267 21278.60 456.97 43092.62 48062.01 2021-09-24 11:15:37.000 267 21278.62 456.92 43092.67 48061.98 2021-09-24 11:15:38.000 267 21278.63 456.90 43092.70 48062.08 2021-09-24 11:15:39.000 267 21278.62 456.89 43092.66 48062.07 2021-09-24 11:15:40.000 267 21278.58 456.89 43092.71 48062.05 2021-09-24 11:15:41.000 267 21278.53 456.88 43092.70 48062.08 2021-09-24 11:15:42.000 267 21278.42 456.89 43092.69 48062.03 2021-09-24 11:15:43.000 267 21278.33 456.90 43092.76 48061.98 2021-09-24 11:15:44.000 267 21278.20 456.91 43092.76 48061.98 2021-09-24 11:15:45.000 267 21278.02 456.93 43092.79 48061.86 2021-09-24 11:15:46.000 267 21277.87 456.97 43092.80 48061.90 2021-09-24 11:15:47.000 267 21277.73 457.03 43092.83 48061.86 2021-09-24 11:15:48.000 267 21277.59 457.06 43092.84 48061.71 2021-09-24 11:15:49.000 267 21277.54 457.10 43092.84 48061.78 2021-09-24 11:15:50.000 267 21277.50 457.20 43092.87 48061.67 2021-09-24 11:15:51.000 267 21277.43 457.29 43092.86 48061.68 2021-09-24 11:15:52.000 267 21277.46 457.35 43092.82 48061.73 2021-09-24 11:15:53.000 267 21277.47 457.42 43092.82 48061.60 2021-09-24 11:15:54.000 267 21277.51 457.45 43092.77 48061.64 2021-09-24 11:15:55.000 267 21277.61 457.43 43092.75 48061.65 2021-09-24 11:15:56.000 267 21277.69 457.42 43092.73 48061.63 2021-09-24 11:15:57.000 267 21277.76 457.37 43092.73 48061.69 2021-09-24 11:15:58.000 267 21277.86 457.30 43092.75 48061.68 2021-09-24 11:15:59.000 267 21277.93 457.29 43092.78 48061.77 2021-09-24 11:16:00.000 267 21278.02 457.26 43092.77 48061.79 2021-09-24 11:16:01.000 267 21278.10 457.24 43092.74 48061.81 2021-09-24 11:16:02.000 267 21278.16 457.23 43092.70 48061.90 2021-09-24 11:16:03.000 267 21278.17 457.19 43092.71 48061.85 2021-09-24 11:16:04.000 267 21278.17 457.15 43092.72 48061.93 2021-09-24 11:16:05.000 267 21278.19 457.09 43092.72 48061.91 2021-09-24 11:16:06.000 267 21278.19 457.09 43092.74 48061.88 2021-09-24 11:16:07.000 267 21278.20 457.09 43092.77 48061.96 2021-09-24 11:16:08.000 267 21278.24 457.08 43092.75 48061.96 2021-09-24 11:16:09.000 267 21278.19 457.10 43092.80 48061.93 2021-09-24 11:16:10.000 267 21278.16 457.13 43092.80 48062.02 2021-09-24 11:16:11.000 267 21278.12 457.17 43092.81 48061.95 2021-09-24 11:16:12.000 267 21278.06 457.27 43092.80 48061.96 2021-09-24 11:16:13.000 267 21277.97 457.34 43092.82 48061.95 2021-09-24 11:16:14.000 267 21277.96 457.42 43092.76 48061.83 2021-09-24 11:16:15.000 267 21277.97 457.45 43092.71 48061.85 2021-09-24 11:16:16.000 267 21277.96 457.45 43092.70 48061.77 2021-09-24 11:16:17.000 267 21277.93 457.44 43092.71 48061.78 2021-09-24 11:16:18.000 267 21277.95 457.53 43092.67 48061.79 2021-09-24 11:16:19.000 267 21277.96 457.58 43092.60 48061.65 2021-09-24 11:16:20.000 267 21277.98 457.58 43092.55 48061.68 2021-09-24 11:16:21.000 267 21277.95 457.53 43092.48 48061.60 2021-09-24 11:16:22.000 267 21277.88 457.46 43092.44 48061.54 2021-09-24 11:16:23.000 267 21277.84 457.37 43092.45 48061.54 2021-09-24 11:16:24.000 267 21277.84 457.34 43092.47 48061.45 2021-09-24 11:16:25.000 267 21277.81 457.32 43092.46 48061.48 2021-09-24 11:16:26.000 267 21277.83 457.26 43092.47 48061.51 2021-09-24 11:16:27.000 267 21277.81 457.25 43092.49 48061.46 2021-09-24 11:16:28.000 267 21277.76 457.26 43092.50 48061.55 2021-09-24 11:16:29.000 267 21277.73 457.32 43092.53 48061.49 2021-09-24 11:16:30.000 267 21277.70 457.38 43092.56 48061.54 2021-09-24 11:16:31.000 267 21277.70 457.46 43092.56 48061.53 2021-09-24 11:16:32.000 267 21277.72 457.53 43092.57 48061.53 2021-09-24 11:16:33.000 267 21277.69 457.62 43092.57 48061.57 2021-09-24 11:16:34.000 267 21277.76 457.68 43092.56 48061.52 2021-09-24 11:16:35.000 267 21277.84 457.73 43092.58 48061.59 2021-09-24 11:16:36.000 267 21277.89 457.74 43092.57 48061.64 2021-09-24 11:16:37.000 267 21277.96 457.75 43092.62 48061.62 2021-09-24 11:16:38.000 267 21278.06 457.71 43092.63 48061.70 2021-09-24 11:16:39.000 267 21278.13 457.63 43092.62 48061.74 2021-09-24 11:16:40.000 267 21278.26 457.49 43092.63 48061.82 2021-09-24 11:16:41.000 267 21278.36 457.40 43092.67 48061.92 2021-09-24 11:16:42.000 267 21278.47 457.33 43092.69 48061.89 2021-09-24 11:16:43.000 267 21278.61 457.20 43092.72 48062.03 2021-09-24 11:16:44.000 267 21278.69 457.13 43092.73 48062.06 2021-09-24 11:16:45.000 267 21278.73 457.15 43092.67 48062.07 2021-09-24 11:16:46.000 267 21278.77 457.15 43092.57 48062.12 2021-09-24 11:16:47.000 267 21278.77 457.15 43092.51 48061.98 2021-09-24 11:16:48.000 267 21278.72 457.10 43092.49 48061.96 2021-09-24 11:16:49.000 267 21278.65 457.08 43092.46 48061.93 2021-09-24 11:16:50.000 267 21278.51 457.08 43092.37 48061.78 2021-09-24 11:16:51.000 267 21278.33 457.10 43092.34 48061.75 2021-09-24 11:16:52.000 267 21278.14 457.10 43092.33 48061.58 2021-09-24 11:16:53.000 267 21277.97 457.09 43092.27 48061.42 2021-09-24 11:16:54.000 267 21277.82 457.06 43092.30 48061.42 2021-09-24 11:16:55.000 267 21277.71 457.08 43092.34 48061.31 2021-09-24 11:16:56.000 267 21277.62 457.16 43092.34 48061.35 2021-09-24 11:16:57.000 267 21277.53 457.29 43092.32 48061.26 2021-09-24 11:16:58.000 267 21277.46 457.36 43092.30 48061.24 2021-09-24 11:16:59.000 267 21277.42 457.44 43092.30 48061.20 2021-09-24 11:17:00.000 267 21277.45 457.52 43092.30 48061.16 2021-09-24 11:17:01.000 267 21277.53 457.63 43092.26 48061.20 2021-09-24 11:17:02.000 267 21277.65 457.82 43092.19 48061.17 2021-09-24 11:17:03.000 267 21277.77 457.97 43092.10 48061.22 2021-09-24 11:17:04.000 267 21277.92 458.01 43092.02 48061.18 2021-09-24 11:17:05.000 267 21278.11 457.99 43091.96 48061.14 2021-09-24 11:17:06.000 267 21278.30 457.86 43091.96 48061.22 2021-09-24 11:17:07.000 267 21278.44 457.74 43091.99 48061.26 2021-09-24 11:17:08.000 267 21278.59 457.58 43092.04 48061.34 2021-09-24 11:17:09.000 267 21278.65 457.48 43092.06 48061.47 2021-09-24 11:17:10.000 267 21278.71 457.33 43092.10 48061.48 2021-09-24 11:17:11.000 267 21278.68 457.22 43092.17 48061.60 2021-09-24 11:17:12.000 267 21278.62 457.19 43092.21 48061.56 2021-09-24 11:17:13.000 267 21278.56 457.16 43092.23 48061.60 2021-09-24 11:17:14.000 267 21278.44 457.15 43092.23 48061.62 2021-09-24 11:17:15.000 267 21278.31 457.15 43092.26 48061.46 2021-09-24 11:17:16.000 267 21278.13 457.17 43092.23 48061.49 2021-09-24 11:17:17.000 267 21277.99 457.16 43092.23 48061.44 2021-09-24 11:17:18.000 267 21277.85 457.12 43092.26 48061.32 2021-09-24 11:17:19.000 267 21277.75 457.07 43092.34 48061.37 2021-09-24 11:17:20.000 267 21277.64 457.00 43092.41 48061.28 2021-09-24 11:17:21.000 267 21277.57 457.01 43092.50 48061.37 2021-09-24 11:17:22.000 267 21277.58 457.11 43092.56 48061.34 2021-09-24 11:17:23.000 267 21277.58 457.20 43092.56 48061.42 2021-09-24 11:17:24.000 267 21277.61 457.32 43092.58 48061.51 2021-09-24 11:17:25.000 267 21277.61 457.38 43092.54 48061.45 2021-09-24 11:17:26.000 267 21277.62 457.41 43092.53 48061.48 2021-09-24 11:17:27.000 267 21277.68 457.48 43092.53 48061.45 2021-09-24 11:17:28.000 267 21277.67 457.54 43092.51 48061.44 2021-09-24 11:17:29.000 267 21277.71 457.55 43092.49 48061.52 2021-09-24 11:17:30.000 267 21277.77 457.57 43092.51 48061.44 2021-09-24 11:17:31.000 267 21277.78 457.55 43092.51 48061.48 2021-09-24 11:17:32.000 267 21277.79 457.51 43092.50 48061.52 2021-09-24 11:17:33.000 267 21277.81 457.45 43092.49 48061.47 2021-09-24 11:17:34.000 267 21277.77 457.40 43092.46 48061.51 2021-09-24 11:17:35.000 267 21277.73 457.29 43092.49 48061.44 2021-09-24 11:17:36.000 267 21277.78 457.14 43092.50 48061.54 2021-09-24 11:17:37.000 267 21277.81 457.00 43092.52 48061.49 2021-09-24 11:17:38.000 267 21277.85 456.88 43092.54 48061.53 2021-09-24 11:17:39.000 267 21277.89 456.74 43092.54 48061.56 2021-09-24 11:17:40.000 267 21277.90 456.63 43092.60 48061.57 2021-09-24 11:17:41.000 267 21277.96 456.56 43092.59 48061.66 2021-09-24 11:17:42.000 267 21278.04 456.54 43092.62 48061.68 2021-09-24 11:17:43.000 267 21278.11 456.50 43092.67 48061.73 2021-09-24 11:17:44.000 267 21278.15 456.49 43092.67 48061.77 2021-09-24 11:17:45.000 267 21278.17 456.53 43092.71 48061.75 2021-09-24 11:17:46.000 267 21278.14 456.60 43092.72 48061.88 2021-09-24 11:17:47.000 267 21278.14 456.71 43092.72 48061.88 2021-09-24 11:17:48.000 267 21278.12 456.85 43092.74 48061.88 2021-09-24 11:17:49.000 267 21278.10 456.96 43092.73 48061.89 2021-09-24 11:17:50.000 267 21278.08 457.07 43092.67 48061.82 2021-09-24 11:17:51.000 267 21278.09 457.15 43092.66 48061.82 2021-09-24 11:17:52.000 267 21278.07 457.15 43092.64 48061.81 2021-09-24 11:17:53.000 267 21278.05 457.14 43092.65 48061.74 2021-09-24 11:17:54.000 267 21278.12 457.11 43092.63 48061.75 2021-09-24 11:17:55.000 267 21278.17 457.08 43092.62 48061.72 2021-09-24 11:17:56.000 267 21278.18 457.02 43092.59 48061.74 2021-09-24 11:17:57.000 267 21278.20 456.89 43092.61 48061.80 2021-09-24 11:17:58.000 267 21278.27 456.74 43092.62 48061.75 2021-09-24 11:17:59.000 267 21278.31 456.58 43092.62 48061.79 2021-09-24 11:18:00.000 267 21278.36 456.43 43092.66 48061.86 2021-09-24 11:18:01.000 267 21278.37 456.35 43092.65 48061.88 2021-09-24 11:18:02.000 267 21278.41 456.27 43092.66 48061.95 2021-09-24 11:18:03.000 267 21278.42 456.25 43092.71 48061.94 2021-09-24 11:18:04.000 267 21278.44 456.25 43092.73 48062.02 2021-09-24 11:18:05.000 267 21278.45 456.33 43092.75 48062.04 2021-09-24 11:18:06.000 267 21278.47 456.45 43092.77 48062.00 2021-09-24 11:18:07.000 267 21278.47 456.60 43092.73 48062.02 2021-09-24 11:18:08.000 267 21278.48 456.69 43092.70 48062.01 2021-09-24 11:18:09.000 267 21278.48 456.76 43092.63 48061.95 2021-09-24 11:18:10.000 267 21278.48 456.84 43092.65 48062.01 2021-09-24 11:18:11.000 267 21278.46 456.91 43092.69 48061.95 2021-09-24 11:18:12.000 267 21278.43 456.98 43092.69 48061.98 2021-09-24 11:18:13.000 267 21278.42 457.03 43092.68 48061.99 2021-09-24 11:18:14.000 267 21278.39 457.05 43092.65 48061.91 2021-09-24 11:18:15.000 267 21278.42 457.02 43092.63 48061.94 2021-09-24 11:18:16.000 267 21278.44 456.99 43092.65 48061.93 2021-09-24 11:18:17.000 267 21278.43 456.96 43092.65 48061.86 2021-09-24 11:18:18.000 267 21278.44 456.95 43092.62 48061.92 2021-09-24 11:18:19.000 267 21278.42 456.92 43092.60 48061.85 2021-09-24 11:18:20.000 267 21278.46 456.89 43092.58 48061.84 2021-09-24 11:18:21.000 267 21278.46 456.91 43092.59 48061.87 2021-09-24 11:18:22.000 267 21278.44 456.91 43092.55 48061.82 2021-09-24 11:18:23.000 267 21278.42 456.94 43092.53 48061.87 2021-09-24 11:18:24.000 267 21278.40 456.96 43092.50 48061.81 2021-09-24 11:18:25.000 267 21278.42 456.97 43092.50 48061.77 2021-09-24 11:18:26.000 267 21278.40 457.02 43092.47 48061.82 2021-09-24 11:18:27.000 267 21278.33 457.09 43092.46 48061.74 2021-09-24 11:18:28.000 267 21278.27 457.11 43092.48 48061.78 2021-09-24 11:18:29.000 267 21278.20 457.12 43092.47 48061.74 2021-09-24 11:18:30.000 267 21278.14 457.09 43092.48 48061.66 2021-09-24 11:18:31.000 267 21278.07 457.06 43092.46 48061.66 2021-09-24 11:18:32.000 267 21277.97 457.04 43092.46 48061.62 2021-09-24 11:18:33.000 267 21277.87 457.04 43092.48 48061.60 2021-09-24 11:18:34.000 267 21277.79 457.07 43092.48 48061.57 2021-09-24 11:18:35.000 267 21277.68 457.10 43092.43 48061.45 2021-09-24 11:18:36.000 267 21277.64 457.10 43092.41 48061.48 2021-09-24 11:18:37.000 267 21277.60 457.10 43092.39 48061.39 2021-09-24 11:18:38.000 267 21277.60 457.12 43092.37 48061.35 2021-09-24 11:18:39.000 267 21277.63 457.14 43092.40 48061.40 2021-09-24 11:18:40.000 267 21277.64 457.20 43092.39 48061.32 2021-09-24 11:18:41.000 267 21277.63 457.28 43092.38 48061.35 2021-09-24 11:18:42.000 267 21277.65 457.34 43092.38 48061.32 2021-09-24 11:18:43.000 267 21277.66 457.36 43092.37 48061.35 2021-09-24 11:18:44.000 267 21277.67 457.36 43092.35 48061.39 2021-09-24 11:18:45.000 267 21277.70 457.36 43092.36 48061.31 2021-09-24 11:18:46.000 267 21277.69 457.31 43092.39 48061.38 2021-09-24 11:18:47.000 267 21277.63 457.21 43092.38 48061.30 2021-09-24 11:18:48.000 267 21277.59 457.05 43092.42 48061.34 2021-09-24 11:18:49.000 267 21277.55 456.88 43092.42 48061.29 2021-09-24 11:18:50.000 267 21277.54 456.71 43092.41 48061.33 2021-09-24 11:18:51.000 267 21277.57 456.49 43092.45 48061.35 2021-09-24 11:18:52.000 267 21277.60 456.34 43092.49 48061.39 2021-09-24 11:18:53.000 267 21277.65 456.20 43092.55 48061.43 2021-09-24 11:18:54.000 267 21277.72 456.08 43092.61 48061.51 2021-09-24 11:18:55.000 267 21277.78 455.97 43092.64 48061.52 2021-09-24 11:18:56.000 267 21277.90 455.89 43092.66 48061.67 2021-09-24 11:18:57.000 267 21277.99 455.91 43092.71 48061.71 2021-09-24 11:18:58.000 267 21278.13 455.95 43092.74 48061.78 2021-09-24 11:18:59.000 267 21278.26 455.99 43092.74 48061.90 2021-09-24 11:19:00.000 267 21278.36 456.08 43092.73 48061.92 2021-09-24 11:19:01.000 267 21278.50 456.14 43092.73 48062.01 2021-09-24 11:19:02.000 267 21278.57 456.21 43092.70 48062.03 2021-09-24 11:19:03.000 267 21278.59 456.26 43092.68 48062.06 2021-09-24 11:19:04.000 267 21278.58 456.24 43092.68 48062.08 2021-09-24 11:19:05.000 267 21278.53 456.22 43092.67 48062.02 2021-09-24 11:19:06.000 267 21278.45 456.18 43092.68 48061.98 2021-09-24 11:19:07.000 267 21278.38 456.14 43092.69 48062.01 2021-09-24 11:19:08.000 267 21278.28 456.09 43092.69 48061.93 2021-09-24 11:19:09.000 267 21278.20 456.11 43092.71 48061.93 2021-09-24 11:19:10.000 267 21278.07 456.18 43092.64 48061.88 2021-09-24 11:19:11.000 267 21278.01 456.21 43092.59 48061.77 2021-09-24 11:19:12.000 267 21277.95 456.22 43092.56 48061.75 2021-09-24 11:19:13.000 267 21277.94 456.18 43092.50 48061.64 2021-09-24 11:19:14.000 267 21277.95 456.17 43092.44 48061.58 2021-09-24 11:19:15.000 267 21277.95 456.15 43092.39 48061.54 2021-09-24 11:19:16.000 267 21278.02 456.10 43092.38 48061.54 2021-09-24 11:19:17.000 267 21278.13 456.08 43092.37 48061.52 2021-09-24 11:19:18.000 267 21278.23 456.02 43092.38 48061.58 2021-09-24 11:19:19.000 267 21278.38 455.97 43092.39 48061.60 2021-09-24 11:19:20.000 267 21278.55 455.93 43092.38 48061.70 2021-09-24 11:19:21.000 267 21278.70 455.92 43092.35 48061.72 2021-09-24 11:19:22.000 267 21278.86 455.88 43092.39 48061.83 2021-09-24 11:19:23.000 267 21279.05 455.83 43092.39 48061.89 2021-09-24 11:19:24.000 267 21279.18 455.77 43092.42 48061.95 2021-09-24 11:19:25.000 267 21279.29 455.74 43092.46 48062.08 2021-09-24 11:19:26.000 267 21279.38 455.70 43092.48 48062.14 2021-09-24 11:19:27.000 267 21279.41 455.72 43092.51 48062.19 2021-09-24 11:19:28.000 267 21279.40 455.76 43092.54 48062.25 2021-09-24 11:19:29.000 267 21279.29 455.83 43092.56 48062.19 2021-09-24 11:19:30.000 267 21279.18 455.87 43092.55 48062.24 2021-09-24 11:19:31.000 267 21278.97 455.93 43092.59 48062.22 2021-09-24 11:19:32.000 267 21278.75 455.97 43092.61 48062.06 2021-09-24 11:19:33.000 267 21278.49 455.98 43092.63 48062.01 2021-09-24 11:19:34.000 267 21278.20 455.94 43092.64 48061.89 2021-09-24 11:19:35.000 267 21277.93 455.91 43092.68 48061.78 2021-09-24 11:19:36.000 267 21277.71 455.90 43092.70 48061.76 2021-09-24 11:19:37.000 267 21277.57 455.80 43092.74 48061.62 2021-09-24 11:19:38.000 267 21277.45 455.72 43092.76 48061.57 2021-09-24 11:19:39.000 267 21277.46 455.63 43092.80 48061.57 2021-09-24 11:19:40.000 267 21277.55 455.57 43092.82 48061.57 2021-09-24 11:19:41.000 267 21277.75 455.57 43092.83 48061.72 2021-09-24 11:19:42.000 267 21278.06 455.59 43092.82 48061.77 2021-09-24 11:19:43.000 267 21278.42 455.63 43092.77 48061.92 2021-09-24 11:19:44.000 267 21278.81 455.68 43092.75 48062.08 2021-09-24 11:19:45.000 267 21279.18 455.73 43092.71 48062.17 2021-09-24 11:19:46.000 267 21279.51 455.81 43092.69 48062.38 2021-09-24 11:19:47.000 267 21279.83 455.86 43092.66 48062.47 2021-09-24 11:19:48.000 267 21280.05 455.91 43092.64 48062.55 2021-09-24 11:19:49.000 267 21280.18 455.97 43092.62 48062.68 2021-09-24 11:19:50.000 267 21280.18 456.01 43092.64 48062.69 2021-09-24 11:19:51.000 267 21280.06 456.04 43092.66 48062.62 2021-09-24 11:19:52.000 267 21279.87 456.06 43092.70 48062.69 2021-09-24 11:19:53.000 267 21279.60 456.07 43092.70 48062.53 2021-09-24 11:19:54.000 267 21279.25 456.03 43092.74 48062.44 2021-09-24 11:19:55.000 267 21278.93 455.99 43092.74 48062.35 2021-09-24 11:19:56.000 267 21278.60 455.96 43092.75 48062.27 2021-09-24 11:19:57.000 267 21278.26 455.90 43092.79 48062.10 2021-09-24 11:19:58.000 267 21277.98 455.86 43092.84 48061.94 2021-09-24 11:19:59.000 267 21277.84 455.82 43092.85 48061.90 2021-09-24 11:20:00.000 267 21277.79 455.84 43092.83 48061.81 2021-09-24 11:20:01.000 267 21277.84 455.82 43092.83 48061.79 2021-09-24 11:20:02.000 267 21277.98 455.81 43092.84 48061.84 2021-09-24 11:20:03.000 267 21278.21 455.85 43092.83 48061.85 2021-09-24 11:20:04.000 267 21278.51 455.83 43092.80 48061.97 2021-09-24 11:20:05.000 267 21278.82 455.86 43092.77 48062.10 2021-09-24 11:20:06.000 267 21279.20 455.87 43092.75 48062.13 2021-09-24 11:20:07.000 267 21279.55 455.82 43092.73 48062.33 2021-09-24 11:20:08.000 267 21279.86 455.80 43092.69 48062.40 2021-09-24 11:20:09.000 267 21280.09 455.79 43092.69 48062.52 2021-09-24 11:20:10.000 267 21280.26 455.75 43092.66 48062.72 2021-09-24 11:20:11.000 267 21280.34 455.73 43092.66 48062.67 2021-09-24 11:20:12.000 267 21280.34 455.70 43092.68 48062.69 2021-09-24 11:20:13.000 267 21280.21 455.71 43092.67 48062.78 2021-09-24 11:20:14.000 267 21279.99 455.70 43092.63 48062.68 2021-09-24 11:20:15.000 267 21279.72 455.73 43092.65 48062.49 2021-09-24 11:20:16.000 267 21279.41 455.77 43092.63 48062.52 2021-09-24 11:20:17.000 267 21279.03 455.83 43092.63 48062.27 2021-09-24 11:20:18.000 267 21278.66 455.87 43092.61 48062.14 2021-09-24 11:20:19.000 267 21278.27 455.95 43092.64 48062.02 2021-09-24 11:20:20.000 267 21277.98 456.00 43092.66 48061.78 2021-09-24 11:20:21.000 267 21277.76 456.06 43092.65 48061.74 2021-09-24 11:20:22.000 267 21277.65 456.13 43092.61 48061.67 2021-09-24 11:20:23.000 267 21277.63 456.20 43092.59 48061.54 2021-09-24 11:20:24.000 267 21277.72 456.23 43092.58 48061.62 2021-09-24 11:20:25.000 267 21277.93 456.28 43092.56 48061.50 2021-09-24 11:20:26.000 267 21278.18 456.31 43092.55 48061.66 2021-09-24 11:20:27.000 267 21278.46 456.34 43092.54 48061.65 2021-09-24 11:20:28.000 267 21278.78 456.41 43092.53 48061.83 2021-09-24 11:20:29.000 267 21279.11 456.45 43092.47 48061.99 2021-09-24 11:20:30.000 267 21279.39 456.47 43092.40 48061.97 2021-09-24 11:20:31.000 267 21279.66 456.51 43092.34 48062.12 2021-09-24 11:20:32.000 267 21279.93 456.63 43092.24 48062.19 2021-09-24 11:20:33.000 267 21280.15 456.70 43092.13 48062.16 2021-09-24 11:20:34.000 267 21280.27 456.69 43092.03 48062.28 2021-09-24 11:20:35.000 267 21280.30 456.65 43091.96 48062.15 2021-09-24 11:20:36.000 267 21280.21 456.60 43091.95 48062.17 2021-09-24 11:20:37.000 267 21280.08 456.58 43091.93 48062.16 2021-09-24 11:20:38.000 267 21279.90 456.60 43091.93 48062.00 2021-09-24 11:20:39.000 267 21279.67 456.66 43091.98 48062.01 2021-09-24 11:20:40.000 267 21279.41 456.72 43091.99 48061.91 2021-09-24 11:20:41.000 267 21279.14 456.82 43091.96 48061.70 2021-09-24 11:20:42.000 267 21278.84 456.95 43092.00 48061.71 2021-09-24 11:20:43.000 267 21278.56 457.07 43092.02 48061.56 2021-09-24 11:20:44.000 267 21278.35 457.16 43092.01 48061.40 2021-09-24 11:20:45.000 267 21278.18 457.24 43091.99 48061.36 2021-09-24 11:20:46.000 267 21278.10 457.29 43091.98 48061.20 2021-09-24 11:20:47.000 267 21278.06 457.32 43091.98 48061.27 2021-09-24 11:20:48.000 267 21278.12 457.29 43091.95 48061.24 2021-09-24 11:20:49.000 267 21278.26 457.22 43091.93 48061.15 2021-09-24 11:20:50.000 267 21278.44 457.11 43091.93 48061.29 2021-09-24 11:20:51.000 267 21278.71 456.92 43091.96 48061.26 2021-09-24 11:20:52.000 267 21279.02 456.64 43091.99 48061.50 2021-09-24 11:20:53.000 267 21279.32 456.40 43092.10 48061.56 2021-09-24 11:20:54.000 267 21279.66 456.22 43092.22 48061.88 2021-09-24 11:20:55.000 267 21279.93 456.13 43092.30 48062.17 2021-09-24 11:20:56.000 267 21280.14 456.09 43092.36 48062.25 2021-09-24 11:20:57.000 267 21280.31 456.07 43092.42 48062.46 2021-09-24 11:20:58.000 267 21280.34 456.11 43092.44 48062.55 2021-09-24 11:20:59.000 267 21280.36 456.20 43092.49 48062.57 2021-09-24 11:21:00.000 267 21280.27 456.29 43092.53 48062.70 2021-09-24 11:21:01.000 267 21280.07 456.40 43092.54 48062.65 2021-09-24 11:21:02.000 267 21279.78 456.49 43092.55 48062.52 2021-09-24 11:21:03.000 267 21279.49 456.53 43092.59 48062.53 2021-09-24 11:21:04.000 267 21279.19 456.63 43092.59 48062.37 2021-09-24 11:21:05.000 267 21278.90 456.73 43092.60 48062.21 2021-09-24 11:21:06.000 267 21278.64 456.82 43092.57 48062.12 2021-09-24 11:21:07.000 267 21278.42 456.90 43092.53 48061.88 2021-09-24 11:21:08.000 267 21278.28 456.94 43092.49 48061.80 2021-09-24 11:21:09.000 267 21278.17 456.96 43092.40 48061.76 2021-09-24 11:21:10.000 267 21278.16 456.98 43092.30 48061.53 2021-09-24 11:21:11.000 267 21278.21 457.01 43092.22 48061.55 2021-09-24 11:21:12.000 267 21278.30 457.00 43092.16 48061.42 2021-09-24 11:21:13.000 267 21278.46 456.96 43092.07 48061.48 2021-09-24 11:21:14.000 267 21278.67 456.89 43092.04 48061.56 2021-09-24 11:21:15.000 267 21278.84 456.93 43092.01 48061.44 2021-09-24 11:21:16.000 267 21279.08 457.04 43091.93 48061.60 2021-09-24 11:21:17.000 267 21279.30 457.17 43091.82 48061.57 2021-09-24 11:21:18.000 267 21279.46 457.28 43091.71 48061.55 2021-09-24 11:21:19.000 267 21279.57 457.32 43091.64 48061.57 2021-09-24 11:21:20.000 267 21279.63 457.37 43091.56 48061.48 2021-09-24 11:21:21.000 267 21279.70 457.36 43091.52 48061.50 2021-09-24 11:21:22.000 267 21279.69 457.33 43091.46 48061.51 2021-09-24 11:21:23.000 267 21279.65 457.32 43091.44 48061.42 2021-09-24 11:21:24.000 267 21279.56 457.27 43091.48 48061.49 2021-09-24 11:21:25.000 267 21279.42 457.17 43091.50 48061.35 2021-09-24 11:21:26.000 267 21279.28 457.05 43091.52 48061.44 2021-09-24 11:21:27.000 267 21279.09 456.91 43091.58 48061.31 2021-09-24 11:21:28.000 267 21278.95 456.82 43091.64 48061.27 2021-09-24 11:21:29.000 267 21278.82 456.84 43091.73 48061.37 2021-09-24 11:21:30.000 267 21278.74 456.90 43091.77 48061.26 2021-09-24 11:21:31.000 267 21278.69 456.98 43091.77 48061.34 2021-09-24 11:21:32.000 267 21278.68 457.05 43091.74 48061.26 2021-09-24 11:21:33.000 267 21278.66 457.19 43091.70 48061.23 2021-09-24 11:21:34.000 267 21278.67 457.31 43091.63 48061.21 2021-09-24 11:21:35.000 267 21278.69 457.37 43091.60 48061.11 2021-09-24 11:21:36.000 267 21278.71 457.44 43091.56 48061.18 2021-09-24 11:21:37.000 267 21278.82 457.49 43091.54 48061.13 2021-09-24 11:21:38.000 267 21278.88 457.52 43091.54 48061.15 2021-09-24 11:21:39.000 267 21278.94 457.58 43091.52 48061.17 2021-09-24 11:21:40.000 267 21278.99 457.63 43091.48 48061.16 2021-09-24 11:21:41.000 267 21279.05 457.65 43091.44 48061.22 2021-09-24 11:21:42.000 267 21279.11 457.64 43091.38 48061.14 2021-09-24 11:21:43.000 267 21279.16 457.62 43091.36 48061.18 2021-09-24 11:21:44.000 267 21279.15 457.56 43091.35 48061.17 2021-09-24 11:21:45.000 267 21279.13 457.45 43091.35 48061.12 2021-09-24 11:21:46.000 267 21279.09 457.38 43091.41 48061.19 2021-09-24 11:21:47.000 267 21279.06 457.26 43091.44 48061.09 2021-09-24 11:21:48.000 267 21279.06 457.19 43091.48 48061.24 2021-09-24 11:21:49.000 267 21279.06 457.19 43091.51 48061.24 2021-09-24 11:21:50.000 267 21279.07 457.20 43091.58 48061.26 2021-09-24 11:21:51.000 267 21279.10 457.25 43091.59 48061.37 2021-09-24 11:21:52.000 267 21279.19 457.28 43091.59 48061.27 2021-09-24 11:21:53.000 267 21279.24 457.30 43091.60 48061.42 2021-09-24 11:21:54.000 267 21279.33 457.29 43091.63 48061.44 2021-09-24 11:21:55.000 267 21279.40 457.32 43091.65 48061.42 2021-09-24 11:21:56.000 267 21279.43 457.36 43091.65 48061.57 2021-09-24 11:21:57.000 267 21279.50 457.41 43091.68 48061.48 2021-09-24 11:21:58.000 267 21279.54 457.46 43091.66 48061.61 2021-09-24 11:21:59.000 267 21279.61 457.53 43091.62 48061.52 2021-09-24 11:22:00.000 267 21279.64 457.57 43091.63 48061.56 2021-09-24 11:22:01.000 267 21279.62 457.57 43091.63 48061.67 2021-09-24 11:22:02.000 267 21279.59 457.56 43091.63 48061.51 2021-09-24 11:22:03.000 267 21279.53 457.53 43091.64 48061.61 2021-09-24 11:22:04.000 267 21279.49 457.55 43091.66 48061.55 2021-09-24 11:22:05.000 267 21279.46 457.55 43091.71 48061.56 2021-09-24 11:22:06.000 267 21279.45 457.55 43091.73 48061.61 2021-09-24 11:22:07.000 267 21279.46 457.52 43091.73 48061.51 2021-09-24 11:22:08.000 267 21279.40 457.48 43091.70 48061.55 2021-09-24 11:22:09.000 267 21279.43 457.40 43091.77 48061.61 2021-09-24 11:22:10.000 267 21279.45 457.27 43091.82 48061.61 2021-09-24 11:22:11.000 267 21279.52 457.20 43091.92 48061.79 2021-09-24 11:22:12.000 267 21279.62 457.13 43091.99 48061.74 2021-09-24 11:22:13.000 267 21279.75 457.10 43092.02 48061.93 2021-09-24 11:22:14.000 267 21279.87 457.08 43092.06 48062.01 2021-09-24 11:22:15.000 267 21279.91 457.10 43092.07 48062.00 2021-09-24 11:22:16.000 267 21279.98 457.10 43092.08 48062.16 2021-09-24 11:22:17.000 267 21280.02 457.11 43092.05 48062.16 2021-09-24 11:22:18.000 267 21279.99 457.06 43092.05 48062.13 2021-09-24 11:22:19.000 267 21280.00 457.06 43092.08 48062.24 2021-09-24 11:22:20.000 267 21280.02 457.03 43092.10 48062.18 2021-09-24 11:22:21.000 267 21279.95 457.06 43092.08 48062.14 2021-09-24 11:22:22.000 267 21279.99 457.09 43092.07 48062.19 2021-09-24 11:22:23.000 267 21279.96 457.14 43092.07 48062.05 2021-09-24 11:22:24.000 267 21279.94 457.16 43092.07 48062.14 2021-09-24 11:22:25.000 267 21279.93 457.20 43092.04 48062.06 2021-09-24 11:22:26.000 267 21279.98 457.25 43092.03 48062.04 2021-09-24 11:22:27.000 267 21280.02 457.31 43092.03 48062.09 2021-09-24 11:22:28.000 267 21280.14 457.34 43091.99 48062.10 2021-09-24 11:22:29.000 267 21280.25 457.41 43091.98 48062.04 2021-09-24 11:22:30.000 267 21280.36 457.48 43091.96 48062.16 2021-09-24 11:22:31.000 267 21280.41 457.52 43091.89 48062.11 2021-09-24 11:22:32.000 267 21280.49 457.57 43091.83 48062.23 2021-09-24 11:22:33.000 267 21280.61 457.60 43091.80 48062.18 2021-09-24 11:22:34.000 267 21280.69 457.62 43091.78 48062.16 2021-09-24 11:22:35.000 267 21280.73 457.59 43091.74 48062.23 2021-09-24 11:22:36.000 267 21280.77 457.56 43091.72 48062.20 2021-09-24 11:22:37.000 267 21280.71 457.52 43091.73 48062.13 2021-09-24 11:22:38.000 267 21280.66 457.45 43091.76 48062.23 2021-09-24 11:22:39.000 267 21280.58 457.36 43091.77 48062.07 2021-09-24 11:22:40.000 267 21280.49 457.31 43091.84 48062.13 2021-09-24 11:22:41.000 267 21280.40 457.29 43091.87 48062.10 2021-09-24 11:22:42.000 267 21280.31 457.27 43091.85 48062.02 2021-09-24 11:22:43.000 267 21280.23 457.26 43091.85 48062.06 2021-09-24 11:22:44.000 267 21280.17 457.22 43091.84 48061.99 2021-09-24 11:22:45.000 267 21280.14 457.19 43091.84 48061.91 2021-09-24 11:22:46.000 267 21280.19 457.19 43091.82 48062.02 2021-09-24 11:22:47.000 267 21280.24 457.19 43091.82 48061.90 2021-09-24 11:22:48.000 267 21280.26 457.18 43091.85 48061.94 2021-09-24 11:22:49.000 267 21280.26 457.19 43091.85 48062.06 2021-09-24 11:22:50.000 267 21280.32 457.22 43091.83 48061.96 2021-09-24 11:22:51.000 267 21280.38 457.23 43091.89 48062.12 2021-09-24 11:22:52.000 267 21280.44 457.28 43091.88 48062.13 2021-09-24 11:22:53.000 267 21280.49 457.34 43091.87 48062.16 2021-09-24 11:22:54.000 267 21280.54 457.43 43091.88 48062.25 2021-09-24 11:22:55.000 267 21280.58 457.47 43091.93 48062.22 2021-09-24 11:22:56.000 267 21280.61 457.52 43091.92 48062.20 2021-09-24 11:22:57.000 267 21280.60 457.54 43091.92 48062.30 2021-09-24 11:22:58.000 267 21280.57 457.54 43091.95 48062.15 2021-09-24 11:22:59.000 267 21280.54 457.51 43091.96 48062.29 2021-09-24 11:23:00.000 267 21280.52 457.51 43091.94 48062.22 2021-09-24 11:23:01.000 267 21280.46 457.48 43091.96 48062.17 2021-09-24 11:23:02.000 267 21280.40 457.41 43091.99 48062.29 2021-09-24 11:23:03.000 267 21280.36 457.40 43091.97 48062.16 2021-09-24 11:23:04.000 267 21280.33 457.38 43092.00 48062.15 2021-09-24 11:23:05.000 267 21280.30 457.33 43092.00 48062.26 2021-09-24 11:23:06.000 267 21280.26 457.27 43092.01 48062.16 2021-09-24 11:23:07.000 267 21280.24 457.23 43092.04 48062.23 2021-09-24 11:23:08.000 267 21280.25 457.18 43092.06 48062.24 2021-09-24 11:23:09.000 267 21280.33 457.11 43092.08 48062.18 2021-09-24 11:23:10.000 267 21280.39 457.10 43092.10 48062.32 2021-09-24 11:23:11.000 267 21280.51 457.09 43092.08 48062.39 2021-09-24 11:23:12.000 267 21280.59 457.06 43092.09 48062.32 2021-09-24 11:23:13.000 267 21280.64 457.03 43092.11 48062.50 2021-09-24 11:23:14.000 267 21280.71 457.00 43092.13 48062.51 2021-09-24 11:23:15.000 267 21280.76 456.94 43092.14 48062.49 2021-09-24 11:23:16.000 267 21280.81 456.92 43092.15 48062.63 2021-09-24 11:23:17.000 267 21280.91 456.89 43092.16 48062.53 2021-09-24 11:23:18.000 267 21280.97 456.85 43092.15 48062.60 2021-09-24 11:23:19.000 267 21280.98 456.84 43092.16 48062.71 2021-09-24 11:23:20.000 267 21281.02 456.82 43092.19 48062.75 2021-09-24 11:23:21.000 267 21281.05 456.80 43092.23 48062.78 2021-09-24 11:23:22.000 267 21281.08 456.75 43092.25 48062.71 2021-09-24 11:23:23.000 267 21281.02 456.72 43092.27 48062.80 2021-09-24 11:23:24.000 267 21281.03 456.69 43092.31 48062.85 2021-09-24 11:23:25.000 267 21280.93 456.69 43092.34 48062.78 2021-09-24 11:23:26.000 267 21280.84 456.61 43092.33 48062.74 2021-09-24 11:23:27.000 267 21280.77 456.57 43092.32 48062.78 2021-09-24 11:23:28.000 267 21280.68 456.50 43092.31 48062.63 2021-09-24 11:23:29.000 267 21280.62 456.35 43092.36 48062.66 2021-09-24 11:23:30.000 267 21280.61 456.22 43092.37 48062.71 2021-09-24 11:23:31.000 267 21280.64 456.14 43092.39 48062.64 2021-09-24 11:23:32.000 267 21280.73 456.10 43092.40 48062.68 2021-09-24 11:23:33.000 267 21280.84 456.06 43092.40 48062.83 2021-09-24 11:23:34.000 267 21280.99 456.04 43092.44 48062.75 2021-09-24 11:23:35.000 267 21281.16 456.12 43092.44 48062.96 2021-09-24 11:23:36.000 267 21281.34 456.22 43092.39 48062.99 2021-09-24 11:23:37.000 267 21281.52 456.35 43092.30 48062.92 2021-09-24 11:23:38.000 267 21281.69 456.43 43092.25 48063.05 2021-09-24 11:23:39.000 267 21281.82 456.47 43092.20 48063.09 2021-09-24 11:23:40.000 267 21281.89 456.50 43092.15 48062.96 2021-09-24 11:23:41.000 267 21281.94 456.57 43092.11 48063.02 2021-09-24 11:23:42.000 267 21281.91 456.63 43092.06 48063.08 2021-09-24 11:23:43.000 267 21281.81 456.61 43092.03 48062.90 2021-09-24 11:23:44.000 267 21281.67 456.59 43092.01 48062.81 2021-09-24 11:23:45.000 267 21281.53 456.53 43092.00 48062.87 2021-09-24 11:23:46.000 267 21281.40 456.44 43092.02 48062.70 2021-09-24 11:23:47.000 267 21281.22 456.32 43092.02 48062.70 2021-09-24 11:23:48.000 267 21281.07 456.15 43092.07 48062.67 2021-09-24 11:23:49.000 267 21280.97 455.94 43092.15 48062.54 2021-09-24 11:23:50.000 267 21280.96 455.71 43092.27 48062.69 2021-09-24 11:23:51.000 267 21280.93 455.59 43092.39 48062.75 2021-09-24 11:23:52.000 267 21281.00 455.50 43092.49 48062.74 2021-09-24 11:23:53.000 267 21281.04 455.44 43092.54 48062.94 2021-09-24 11:23:54.000 267 21281.10 455.46 43092.58 48062.99 2021-09-24 11:23:55.000 267 21281.19 455.48 43092.58 48062.96 2021-09-24 11:23:56.000 267 21281.22 455.49 43092.52 48063.17 2021-09-24 11:23:57.000 267 21281.32 455.50 43092.49 48063.11 2021-09-24 11:23:58.000 267 21281.40 455.52 43092.44 48063.06 2021-09-24 11:23:59.000 267 21281.41 455.52 43092.38 48063.12 2021-09-24 11:24:00.000 267 21281.40 455.47 43092.35 48063.07 2021-09-24 11:24:01.000 267 21281.37 455.45 43092.35 48062.94 2021-09-24 11:24:02.000 267 21281.36 455.41 43092.31 48063.00 2021-09-24 11:24:03.000 267 21281.32 455.39 43092.33 48062.87 2021-09-24 11:24:04.000 267 21281.29 455.39 43092.31 48062.86 2021-09-24 11:24:05.000 267 21281.28 455.36 43092.31 48062.93 2021-09-24 11:24:06.000 267 21281.30 455.30 43092.32 48062.89 2021-09-24 11:24:07.000 267 21281.30 455.26 43092.33 48062.83 2021-09-24 11:24:08.000 267 21281.34 455.21 43092.32 48063.00 2021-09-24 11:24:09.000 267 21281.32 455.21 43092.28 48062.94 2021-09-24 11:24:10.000 267 21281.34 455.21 43092.27 48062.83 2021-09-24 11:24:11.000 267 21281.38 455.17 43092.28 48062.82 2021-09-24 11:24:12.000 267 21281.43 455.08 43092.24 48062.88 2021-09-24 11:24:13.000 267 21281.53 454.99 43092.25 48062.98 2021-09-24 11:24:14.000 267 21281.55 454.90 43092.30 48062.92 2021-09-24 11:24:15.000 267 21281.58 454.82 43092.29 48062.94 2021-09-24 11:24:16.000 267 21281.62 454.74 43092.28 48063.10 2021-09-24 11:24:17.000 267 21281.66 454.67 43092.25 48062.99 2021-09-24 11:24:18.000 267 21281.65 454.71 43092.24 48062.95 2021-09-24 11:24:19.000 267 21281.62 454.84 43092.16 48063.09 2021-09-24 11:24:20.000 267 21281.65 454.89 43092.04 48062.93 2021-09-24 11:24:21.000 267 21281.66 454.88 43091.91 48062.81 2021-09-24 11:24:22.000 267 21281.71 454.84 43091.85 48062.80 2021-09-24 11:24:23.000 267 21281.73 454.79 43091.80 48062.74 2021-09-24 11:24:24.000 267 21281.75 454.72 43091.77 48062.58 2021-09-24 11:24:25.000 267 21281.76 454.69 43091.72 48062.67 2021-09-24 11:24:26.000 267 21281.75 454.72 43091.66 48062.52 2021-09-24 11:24:27.000 267 21281.71 454.69 43091.57 48062.45 2021-09-24 11:24:28.000 267 21281.68 454.69 43091.49 48062.50 2021-09-24 11:24:29.000 267 21281.68 454.65 43091.45 48062.47 2021-09-24 11:24:30.000 267 21281.69 454.58 43091.45 48062.38 2021-09-24 11:24:31.000 267 21281.68 454.48 43091.44 48062.32 2021-09-24 11:24:32.000 267 21281.69 454.42 43091.43 48062.33 2021-09-24 11:24:33.000 267 21281.70 454.35 43091.42 48062.36 2021-09-24 11:24:34.000 267 21281.75 454.26 43091.40 48062.25 2021-09-24 11:24:35.000 267 21281.84 454.14 43091.43 48062.38 2021-09-24 11:24:36.000 267 21281.95 454.03 43091.44 48062.44 2021-09-24 11:24:37.000 267 21282.08 453.93 43091.42 48062.33 2021-09-24 11:24:38.000 267 21282.22 453.82 43091.44 48062.52 2021-09-24 11:24:39.000 267 21282.33 453.70 43091.46 48062.46 2021-09-24 11:24:40.000 267 21282.51 453.61 43091.47 48062.56 2021-09-24 11:24:41.000 267 21282.64 453.54 43091.48 48062.78 2021-09-24 11:24:42.000 267 21282.71 453.51 43091.49 48062.73 2021-09-24 11:24:43.000 267 21282.78 453.46 43091.47 48062.73 2021-09-24 11:24:44.000 267 21282.82 453.39 43091.51 48062.95 2021-09-24 11:24:45.000 267 21282.83 453.32 43091.51 48062.83 2021-09-24 11:24:46.000 267 21282.79 453.26 43091.50 48062.89 2021-09-24 11:24:47.000 267 21282.69 453.19 43091.51 48062.92 2021-09-24 11:24:48.000 267 21282.60 453.14 43091.57 48062.75 2021-09-24 11:24:49.000 267 21282.48 453.07 43091.57 48062.81 2021-09-24 11:24:50.000 267 21282.34 453.03 43091.62 48062.86 2021-09-24 11:24:51.000 267 21282.26 452.96 43091.62 48062.71 2021-09-24 11:24:52.000 267 21282.20 452.91 43091.68 48062.72 2021-09-24 11:24:53.000 267 21282.16 452.88 43091.69 48062.76 2021-09-24 11:24:54.000 267 21282.11 452.80 43091.69 48062.64 2021-09-24 11:24:55.000 267 21282.06 452.71 43091.71 48062.63 2021-09-24 11:24:56.000 267 21282.05 452.65 43091.71 48062.75 2021-09-24 11:24:57.000 267 21282.05 452.59 43091.75 48062.66 2021-09-24 11:24:58.000 267 21282.09 452.50 43091.77 48062.76 2021-09-24 11:24:59.000 267 21282.14 452.43 43091.80 48062.80 2021-09-24 11:25:00.000 267 21282.17 452.31 43091.83 48062.76 2021-09-24 11:25:01.000 267 21282.20 452.23 43091.89 48062.74 2021-09-24 11:25:02.000 267 21282.21 452.16 43091.89 48062.81 2021-09-24 11:25:03.000 267 21282.25 452.08 43091.94 48062.93 2021-09-24 11:25:04.000 267 21282.26 452.04 43091.97 48062.98 2021-09-24 11:25:05.000 267 21282.27 452.00 43092.03 48062.95 2021-09-24 11:25:06.000 267 21282.24 451.97 43092.09 48063.15 2021-09-24 11:25:07.000 267 21282.17 451.96 43092.09 48063.09 2021-09-24 11:25:08.000 267 21282.18 451.94 43092.15 48063.05 2021-09-24 11:25:09.000 267 21282.14 451.96 43092.12 48063.12 2021-09-24 11:25:10.000 267 21282.07 451.95 43092.14 48063.15 2021-09-24 11:25:11.000 267 21282.07 451.90 43092.17 48063.00 2021-09-24 11:25:12.000 267 21282.08 451.83 43092.16 48063.07 2021-09-24 11:25:13.000 267 21282.09 451.74 43092.20 48063.11 2021-09-24 11:25:14.000 267 21282.12 451.63 43092.21 48063.05 2021-09-24 11:25:15.000 267 21282.19 451.52 43092.22 48063.10 2021-09-24 11:25:16.000 267 21282.27 451.41 43092.22 48063.29 2021-09-24 11:25:17.000 267 21282.33 451.29 43092.28 48063.21 2021-09-24 11:25:18.000 267 21282.41 451.21 43092.31 48063.33 2021-09-24 11:25:19.000 267 21282.47 451.16 43092.37 48063.42 2021-09-24 11:25:20.000 267 21282.53 451.11 43092.39 48063.49 2021-09-24 11:25:21.000 267 21282.57 451.08 43092.41 48063.48 2021-09-24 11:25:22.000 267 21282.59 451.07 43092.46 48063.43 2021-09-24 11:25:23.000 267 21282.64 451.07 43092.43 48063.51 2021-09-24 11:25:24.000 267 21282.66 451.10 43092.42 48063.61 2021-09-24 11:25:25.000 267 21282.64 451.15 43092.37 48063.55 2021-09-24 11:25:26.000 267 21282.59 451.21 43092.38 48063.48 2021-09-24 11:25:27.000 267 21282.55 451.24 43092.34 48063.50 2021-09-24 11:25:28.000 267 21282.45 451.27 43092.30 48063.52 2021-09-24 11:25:29.000 267 21282.39 451.27 43092.33 48063.32 2021-09-24 11:25:30.000 267 21282.31 451.20 43092.32 48063.36 2021-09-24 11:25:31.000 267 21282.19 451.16 43092.33 48063.35 2021-09-24 11:25:32.000 267 21282.10 451.13 43092.34 48063.20 2021-09-24 11:25:33.000 267 21282.01 451.06 43092.31 48063.17 2021-09-24 11:25:34.000 267 21281.97 450.96 43092.28 48063.25 2021-09-24 11:25:35.000 267 21281.94 450.89 43092.27 48063.14 2021-09-24 11:25:36.000 267 21281.91 450.82 43092.28 48063.13 2021-09-24 11:25:37.000 267 21281.96 450.74 43092.28 48063.20 2021-09-24 11:25:38.000 267 21282.03 450.71 43092.26 48063.17 2021-09-24 11:25:39.000 267 21282.15 450.68 43092.26 48063.14 2021-09-24 11:25:40.000 267 21282.27 450.68 43092.28 48063.25 2021-09-24 11:25:41.000 267 21282.35 450.68 43092.30 48063.27 2021-09-24 11:25:42.000 267 21282.46 450.70 43092.28 48063.28 2021-09-24 11:25:43.000 267 21282.54 450.75 43092.28 48063.46 2021-09-24 11:25:44.000 267 21282.64 450.78 43092.29 48063.45 2021-09-24 11:25:45.000 267 21282.67 450.77 43092.30 48063.42 2021-09-24 11:25:46.000 267 21282.62 450.74 43092.26 48063.50 2021-09-24 11:25:47.000 267 21282.59 450.74 43092.26 48063.50 2021-09-24 11:25:48.000 267 21282.56 450.75 43092.25 48063.36 2021-09-24 11:25:49.000 267 21282.51 450.72 43092.24 48063.43 2021-09-24 11:25:50.000 267 21282.41 450.70 43092.26 48063.37 2021-09-24 11:25:51.000 267 21282.37 450.70 43092.23 48063.29 2021-09-24 11:25:52.000 267 21282.32 450.68 43092.23 48063.28 2021-09-24 11:25:53.000 267 21282.30 450.69 43092.25 48063.37 2021-09-24 11:25:54.000 267 21282.29 450.70 43092.25 48063.31 2021-09-24 11:25:55.000 267 21282.29 450.70 43092.27 48063.33 2021-09-24 11:25:56.000 267 21282.32 450.70 43092.31 48063.40 2021-09-24 11:25:57.000 267 21282.36 450.70 43092.32 48063.38 2021-09-24 11:25:58.000 267 21282.36 450.73 43092.30 48063.34 2021-09-24 11:25:59.000 267 21282.40 450.76 43092.35 48063.35 2021-09-24 11:26:00.000 267 21282.41 450.73 43092.32 48063.32 2021-09-24 11:26:01.000 267 21282.41 450.68 43092.32 48063.45 2021-09-24 11:26:02.000 267 21282.38 450.62 43092.34 48063.36 2021-09-24 11:26:03.000 267 21282.40 450.57 43092.34 48063.36 2021-09-24 11:26:04.000 267 21282.45 450.56 43092.37 48063.48 2021-09-24 11:26:05.000 267 21282.47 450.59 43092.35 48063.45 2021-09-24 11:26:06.000 267 21282.46 450.60 43092.35 48063.35 2021-09-24 11:26:07.000 267 21282.47 450.60 43092.38 48063.43 2021-09-24 11:26:08.000 267 21282.54 450.60 43092.41 48063.47 2021-09-24 11:26:09.000 267 21282.58 450.62 43092.44 48063.44 2021-09-24 11:26:10.000 267 21282.60 450.67 43092.48 48063.50 2021-09-24 11:26:11.000 267 21282.58 450.67 43092.49 48063.61 2021-09-24 11:26:12.000 267 21282.53 450.69 43092.51 48063.56 2021-09-24 11:26:13.000 267 21282.47 450.70 43092.54 48063.58 2021-09-24 11:26:14.000 267 21282.39 450.67 43092.54 48063.61 2021-09-24 11:26:15.000 267 21282.29 450.66 43092.51 48063.49 2021-09-24 11:26:16.000 267 21282.16 450.65 43092.54 48063.45 2021-09-24 11:26:17.000 267 21282.07 450.62 43092.54 48063.47 2021-09-24 11:26:18.000 267 21282.00 450.55 43092.53 48063.42 2021-09-24 11:26:19.000 267 21281.93 450.49 43092.55 48063.32 2021-09-24 11:26:20.000 267 21281.89 450.42 43092.56 48063.40 2021-09-24 11:26:21.000 267 21281.90 450.38 43092.57 48063.41 2021-09-24 11:26:22.000 267 21281.93 450.36 43092.57 48063.37 2021-09-24 11:26:23.000 267 21282.01 450.36 43092.58 48063.31 2021-09-24 11:26:24.000 267 21282.11 450.33 43092.55 48063.38 2021-09-24 11:26:25.000 267 21282.26 450.30 43092.54 48063.44 2021-09-24 11:26:26.000 267 21282.39 450.30 43092.57 48063.57 2021-09-24 11:26:27.000 267 21282.50 450.29 43092.55 48063.54 2021-09-24 11:26:28.000 267 21282.61 450.30 43092.56 48063.62 2021-09-24 11:26:29.000 267 21282.69 450.30 43092.58 48063.73 2021-09-24 11:26:30.000 267 21282.75 450.36 43092.60 48063.79 2021-09-24 11:26:31.000 267 21282.78 450.41 43092.60 48063.73 2021-09-24 11:26:32.000 267 21282.79 450.50 43092.62 48063.80 2021-09-24 11:26:33.000 267 21282.71 450.56 43092.61 48063.76 2021-09-24 11:26:34.000 267 21282.55 450.61 43092.56 48063.68 2021-09-24 11:26:35.000 267 21282.40 450.68 43092.57 48063.62 2021-09-24 11:26:36.000 267 21282.16 450.71 43092.56 48063.64 2021-09-24 11:26:37.000 267 21281.98 450.75 43092.56 48063.46 2021-09-24 11:26:38.000 267 21281.79 450.78 43092.58 48063.38 2021-09-24 11:26:39.000 267 21281.64 450.81 43092.57 48063.39 2021-09-24 11:26:40.000 267 21281.52 450.86 43092.53 48063.15 2021-09-24 11:26:41.000 267 21281.39 450.86 43092.48 48063.15 2021-09-24 11:26:42.000 267 21281.33 450.83 43092.47 48063.11 2021-09-24 11:26:43.000 267 21281.28 450.81 43092.46 48062.97 2021-09-24 11:26:44.000 267 21281.33 450.78 43092.46 48062.98 2021-09-24 11:26:45.000 267 21281.39 450.73 43092.42 48063.07 2021-09-24 11:26:46.000 267 21281.44 450.73 43092.43 48063.04 2021-09-24 11:26:47.000 267 21281.54 450.72 43092.40 48063.06 2021-09-24 11:26:48.000 267 21281.68 450.74 43092.35 48063.10 2021-09-24 11:26:49.000 267 21281.79 450.73 43092.37 48063.09 2021-09-24 11:26:50.000 267 21281.88 450.70 43092.33 48063.09 2021-09-24 11:26:51.000 267 21281.97 450.70 43092.32 48063.18 2021-09-24 11:26:52.000 267 21282.01 450.71 43092.30 48063.12 2021-09-24 11:26:53.000 267 21282.08 450.76 43092.32 48063.17 2021-09-24 11:26:54.000 267 21282.12 450.83 43092.28 48063.28 2021-09-24 11:26:55.000 267 21282.13 450.90 43092.32 48063.20 2021-09-24 11:26:56.000 267 21282.11 451.00 43092.34 48063.16 2021-09-24 11:26:57.000 267 21282.05 451.09 43092.30 48063.30 2021-09-24 11:26:58.000 267 21282.01 451.20 43092.29 48063.23 2021-09-24 11:26:59.000 267 21281.95 451.33 43092.27 48063.14 2021-09-24 11:27:00.000 267 21281.88 451.44 43092.20 48063.16 2021-09-24 11:27:01.000 267 21281.77 451.54 43092.14 48063.00 2021-09-24 11:27:02.000 267 21281.66 451.71 43092.07 48062.93 2021-09-24 11:27:03.000 267 21281.56 451.92 43091.94 48062.86 2021-09-24 11:27:04.000 267 21281.52 452.02 43091.80 48062.68 2021-09-24 11:27:05.000 267 21281.49 452.05 43091.72 48062.47 2021-09-24 11:27:06.000 267 21281.47 452.06 43091.64 48062.49 2021-09-24 11:27:07.000 267 21281.42 452.07 43091.55 48062.32 2021-09-24 11:27:08.000 267 21281.38 452.05 43091.53 48062.32 2021-09-24 11:27:09.000 267 21281.37 452.02 43091.49 48062.30 2021-09-24 11:27:10.000 267 21281.39 451.96 43091.49 48062.20 2021-09-24 11:27:11.000 267 21281.40 451.89 43091.46 48062.22 2021-09-24 11:27:12.000 267 21281.50 451.85 43091.46 48062.26 2021-09-24 11:27:13.000 267 21281.60 451.89 43091.43 48062.18 2021-09-24 11:27:14.000 267 21281.66 451.91 43091.41 48062.28 2021-09-24 11:27:15.000 267 21281.67 451.97 43091.37 48062.22 2021-09-24 11:27:16.000 267 21281.70 452.05 43091.32 48062.23 2021-09-24 11:27:17.000 267 21281.68 452.12 43091.32 48062.26 2021-09-24 11:27:18.000 267 21281.69 452.16 43091.30 48062.19 2021-09-24 11:27:19.000 267 21281.67 452.22 43091.32 48062.13 2021-09-24 11:27:20.000 267 21281.66 452.28 43091.35 48062.20 2021-09-24 11:27:21.000 267 21281.65 452.30 43091.38 48062.13 2021-09-24 11:27:22.000 267 21281.62 452.31 43091.37 48062.25 2021-09-24 11:27:23.000 267 21281.63 452.33 43091.39 48062.18 2021-09-24 11:27:24.000 267 21281.61 452.35 43091.43 48062.17 2021-09-24 11:27:25.000 267 21281.59 452.31 43091.45 48062.25 2021-09-24 11:27:26.000 267 21281.57 452.29 43091.50 48062.29 2021-09-24 11:27:27.000 267 21281.49 452.28 43091.55 48062.26 2021-09-24 11:27:28.000 267 21281.47 452.20 43091.59 48062.35 2021-09-24 11:27:29.000 267 21281.45 452.14 43091.62 48062.23 2021-09-24 11:27:30.000 267 21281.40 452.11 43091.66 48062.33 2021-09-24 11:27:31.000 267 21281.37 452.06 43091.66 48062.36 2021-09-24 11:27:32.000 267 21281.39 452.02 43091.69 48062.26 2021-09-24 11:27:33.000 267 21281.41 452.00 43091.70 48062.33 2021-09-24 11:27:34.000 267 21281.46 452.00 43091.70 48062.32 2021-09-24 11:27:35.000 267 21281.46 452.00 43091.71 48062.31 2021-09-24 11:27:36.000 267 21281.50 452.02 43091.72 48062.45 2021-09-24 11:27:37.000 267 21281.53 452.09 43091.73 48062.37 2021-09-24 11:27:38.000 267 21281.54 452.20 43091.74 48062.40 2021-09-24 11:27:39.000 267 21281.56 452.35 43091.69 48062.54 2021-09-24 11:27:40.000 267 21281.60 452.52 43091.63 48062.42 2021-09-24 11:27:41.000 267 21281.59 452.62 43091.58 48062.36 2021-09-24 11:27:42.000 267 21281.57 452.64 43091.55 48062.42 2021-09-24 11:27:43.000 267 21281.52 452.69 43091.54 48062.31 2021-09-24 11:27:44.000 267 21281.51 452.72 43091.56 48062.33 2021-09-24 11:27:45.000 267 21281.46 452.71 43091.55 48062.35 2021-09-24 11:27:46.000 267 21281.44 452.69 43091.56 48062.22 2021-09-24 11:27:47.000 267 21281.42 452.64 43091.56 48062.32 2021-09-24 11:27:48.000 267 21281.36 452.57 43091.60 48062.21 2021-09-24 11:27:49.000 267 21281.29 452.56 43091.63 48062.23 2021-09-24 11:27:50.000 267 21281.23 452.56 43091.62 48062.30 2021-09-24 11:27:51.000 267 21281.18 452.60 43091.60 48062.20 2021-09-24 11:27:52.000 267 21281.15 452.68 43091.56 48062.15 2021-09-24 11:27:53.000 267 21281.14 452.71 43091.53 48062.18 2021-09-24 11:27:54.000 267 21281.14 452.72 43091.47 48062.04 2021-09-24 11:27:55.000 267 21281.17 452.70 43091.44 48062.12 2021-09-24 11:27:56.000 267 21281.27 452.69 43091.46 48062.08 2021-09-24 11:27:57.000 267 21281.30 452.69 43091.46 48061.99 2021-09-24 11:27:58.000 267 21281.37 452.68 43091.48 48062.19 2021-09-24 11:27:59.000 267 21281.40 452.69 43091.49 48062.17 2021-09-24 11:28:00.000 267 21281.41 452.77 43091.46 48062.19 2021-09-24 11:28:01.000 267 21281.39 452.88 43091.47 48062.28 2021-09-24 11:28:02.000 267 21281.40 452.92 43091.47 48062.23 2021-09-24 11:28:03.000 267 21281.39 452.94 43091.48 48062.16 2021-09-24 11:28:04.000 267 21281.39 452.92 43091.51 48062.29 2021-09-24 11:28:05.000 267 21281.36 452.95 43091.55 48062.17 2021-09-24 11:28:06.000 267 21281.34 452.98 43091.55 48062.25 2021-09-24 11:28:07.000 267 21281.34 452.98 43091.55 48062.22 2021-09-24 11:28:08.000 267 21281.27 452.97 43091.56 48062.20 2021-09-24 11:28:09.000 267 21281.24 452.97 43091.63 48062.26 2021-09-24 11:28:10.000 267 21281.21 452.93 43091.64 48062.23 2021-09-24 11:28:11.000 267 21281.15 452.91 43091.66 48062.17 2021-09-24 11:28:12.000 267 21281.15 452.89 43091.67 48062.29 2021-09-24 11:28:13.000 267 21281.14 452.85 43091.67 48062.21 2021-09-24 11:28:14.000 267 21281.08 452.79 43091.69 48062.28 2021-09-24 11:28:15.000 267 21281.07 452.73 43091.70 48062.29 2021-09-24 11:28:16.000 267 21281.09 452.65 43091.70 48062.21 2021-09-24 11:28:17.000 267 21281.11 452.60 43091.71 48062.28 2021-09-24 11:28:18.000 267 21281.15 452.54 43091.75 48062.30 2021-09-24 11:28:19.000 267 21281.20 452.54 43091.73 48062.27 2021-09-24 11:28:20.000 267 21281.29 452.53 43091.76 48062.40 2021-09-24 11:28:21.000 267 21281.40 452.54 43091.77 48062.43 2021-09-24 11:28:22.000 267 21281.49 452.60 43091.78 48062.38 2021-09-24 11:28:23.000 267 21281.58 452.66 43091.78 48062.53 2021-09-24 11:28:24.000 267 21281.68 452.72 43091.75 48062.43 2021-09-24 11:28:25.000 267 21281.78 452.79 43091.74 48062.56 2021-09-24 11:28:26.000 267 21281.84 452.83 43091.72 48062.64 2021-09-24 11:28:27.000 267 21281.85 452.89 43091.74 48062.58 2021-09-24 11:28:28.000 267 21281.84 452.89 43091.74 48062.58 2021-09-24 11:28:29.000 267 21281.79 452.93 43091.75 48062.67 2021-09-24 11:28:30.000 267 21281.77 452.93 43091.72 48062.57 2021-09-24 11:28:31.000 267 21281.74 452.91 43091.75 48062.63 2021-09-24 11:28:32.000 267 21281.62 452.89 43091.71 48062.58 2021-09-24 11:28:33.000 267 21281.55 452.85 43091.71 48062.49 2021-09-24 11:28:34.000 267 21281.46 452.83 43091.73 48062.41 2021-09-24 11:28:35.000 267 21281.43 452.78 43091.72 48062.40 2021-09-24 11:28:36.000 267 21281.37 452.75 43091.71 48062.44 2021-09-24 11:28:37.000 267 21281.32 452.75 43091.71 48062.36 2021-09-24 11:28:38.000 267 21281.26 452.74 43091.74 48062.33 2021-09-24 11:28:39.000 267 21281.27 452.71 43091.75 48062.37 2021-09-24 11:28:40.000 267 21281.31 452.72 43091.77 48062.34 2021-09-24 11:28:41.000 267 21281.39 452.73 43091.81 48062.35 2021-09-24 11:28:42.000 267 21281.51 452.71 43091.82 48062.52 2021-09-24 11:28:43.000 267 21281.61 452.71 43091.87 48062.50 2021-09-24 11:28:44.000 267 21281.71 452.72 43091.88 48062.64 2021-09-24 11:28:45.000 267 21281.82 452.73 43091.91 48062.73 2021-09-24 11:28:46.000 267 21281.89 452.76 43091.93 48062.72 2021-09-24 11:28:47.000 267 21281.93 452.77 43091.96 48062.83 2021-09-24 11:28:48.000 267 21281.97 452.77 43091.96 48062.91 2021-09-24 11:28:49.000 267 21281.94 452.79 43091.96 48062.80 2021-09-24 11:28:50.000 267 21281.85 452.82 43091.95 48062.86 2021-09-24 11:28:51.000 267 21281.77 452.87 43091.94 48062.86 2021-09-24 11:28:52.000 267 21281.64 453.00 43091.90 48062.70 2021-09-24 11:28:53.000 267 21281.51 453.09 43091.81 48062.61 2021-09-24 11:28:54.000 267 21281.33 453.11 43091.74 48062.57 2021-09-24 11:28:55.000 267 21281.19 453.13 43091.70 48062.35 2021-09-24 11:28:56.000 267 21281.05 453.09 43091.66 48062.37 2021-09-24 11:28:57.000 267 21280.96 453.04 43091.66 48062.25 2021-09-24 11:28:58.000 267 21280.91 453.03 43091.70 48062.17 2021-09-24 11:28:59.000 267 21280.89 453.02 43091.72 48062.21 2021-09-24 11:29:00.000 267 21280.96 453.02 43091.67 48062.21 2021-09-24 11:29:01.000 267 21281.05 453.08 43091.62 48062.16 2021-09-24 11:29:02.000 267 21281.20 453.13 43091.63 48062.28 2021-09-24 11:29:03.000 267 21281.35 453.15 43091.60 48062.18 2021-09-24 11:29:04.000 267 21281.56 453.15 43091.53 48062.29 2021-09-24 11:29:05.000 267 21281.77 453.16 43091.55 48062.34 2021-09-24 11:29:06.000 267 21281.98 453.13 43091.54 48062.37 2021-09-24 11:29:07.000 267 21282.15 453.14 43091.46 48062.53 2021-09-24 11:29:08.000 267 21282.28 453.14 43091.52 48062.52 2021-09-24 11:29:09.000 267 21282.39 453.14 43091.53 48062.52 2021-09-24 11:29:10.000 267 21282.41 453.15 43091.53 48062.73 2021-09-24 11:29:11.000 267 21282.44 453.15 43091.56 48062.69 2021-09-24 11:29:12.000 267 21282.43 453.25 43091.52 48062.64 2021-09-24 11:29:13.000 267 21282.37 453.27 43091.51 48062.63 2021-09-24 11:29:14.000 267 21282.25 453.28 43091.54 48062.68 2021-09-24 11:29:15.000 267 21282.12 453.32 43091.54 48062.66 2021-09-24 11:29:16.000 267 21282.01 453.36 43091.53 48062.49 2021-09-24 11:29:17.000 267 21281.91 453.43 43091.50 48062.49 2021-09-24 11:29:18.000 267 21281.85 453.45 43091.44 48062.49 2021-09-24 11:29:19.000 267 21281.76 453.45 43091.41 48062.40 2021-09-24 11:29:20.000 267 21281.70 453.45 43091.36 48062.30 2021-09-24 11:29:21.000 267 21281.67 453.45 43091.35 48062.18 2021-09-24 11:29:22.000 267 21281.64 453.50 43091.35 48062.29 2021-09-24 11:29:23.000 267 21281.63 453.53 43091.29 48062.17 2021-09-24 11:29:24.000 267 21281.66 453.50 43091.25 48062.10 2021-09-24 11:29:25.000 267 21281.68 453.48 43091.19 48062.14 2021-09-24 11:29:26.000 267 21281.71 453.46 43091.17 48062.09 2021-09-24 11:29:27.000 267 21281.74 453.45 43091.16 48062.04 2021-09-24 11:29:28.000 267 21281.76 453.43 43091.16 48062.11 2021-09-24 11:29:29.000 267 21281.80 453.46 43091.13 48061.99 2021-09-24 11:29:30.000 267 21281.80 453.53 43091.10 48062.05 2021-09-24 11:29:31.000 267 21281.80 453.56 43091.05 48061.93 2021-09-24 11:29:32.000 267 21281.79 453.57 43090.97 48061.92 2021-09-24 11:29:33.000 267 21281.78 453.57 43090.94 48061.93 2021-09-24 11:29:34.000 267 21281.79 453.48 43090.94 48061.86 2021-09-24 11:29:35.000 267 21281.78 453.37 43091.03 48061.85 2021-09-24 11:29:36.000 267 21281.76 453.25 43091.10 48061.95 2021-09-24 11:29:37.000 267 21281.77 453.14 43091.15 48061.92 2021-09-24 11:29:38.000 267 21281.78 453.06 43091.25 48062.03 2021-09-24 11:29:39.000 267 21281.79 453.03 43091.30 48062.16 2021-09-24 11:29:40.000 267 21281.80 453.04 43091.32 48062.13 2021-09-24 11:29:41.000 267 21281.88 453.03 43091.36 48062.32 2021-09-24 11:29:42.000 267 21281.91 453.01 43091.39 48062.31 2021-09-24 11:29:43.000 267 21281.98 452.96 43091.42 48062.32 2021-09-24 11:29:44.000 267 21282.04 452.89 43091.48 48062.45 2021-09-24 11:29:45.000 267 21282.08 452.84 43091.54 48062.49 2021-09-24 11:29:46.000 267 21282.11 452.76 43091.60 48062.52 2021-09-24 11:29:47.000 267 21282.14 452.73 43091.67 48062.63 2021-09-24 11:29:48.000 267 21282.15 452.73 43091.67 48062.58 2021-09-24 11:29:49.000 267 21282.10 452.77 43091.66 48062.67 2021-09-24 11:29:50.000 267 21282.07 452.77 43091.65 48062.72 2021-09-24 11:29:51.000 267 21282.01 452.74 43091.67 48062.58 2021-09-24 11:29:52.000 267 21282.00 452.68 43091.69 48062.57 2021-09-24 11:29:53.000 267 21281.97 452.64 43091.72 48062.62 2021-09-24 11:29:54.000 267 21281.94 452.60 43091.74 48062.58 2021-09-24 11:29:55.000 267 21281.90 452.59 43091.76 48062.57 2021-09-24 11:29:56.000 267 21281.88 452.60 43091.76 48062.61 2021-09-24 11:29:57.000 267 21281.83 452.58 43091.78 48062.66 2021-09-24 11:29:58.000 267 21281.83 452.52 43091.79 48062.62 2021-09-24 11:29:59.000 267 21281.87 452.50 43091.80 48062.56 2021-09-24 11:30:00.000 267 21281.88 452.50 43091.82 48062.65 2021-09-24 11:30:01.000 267 21281.88 452.53 43091.82 48062.61 2021-09-24 11:30:02.000 267 21282.00 452.55 43091.81 48062.65 2021-09-24 11:30:03.000 267 21282.12 452.54 43091.78 48062.75 2021-09-24 11:30:04.000 267 21282.21 452.55 43091.77 48062.74 2021-09-24 11:30:05.000 267 21282.27 452.54 43091.78 48062.73 2021-09-24 11:30:06.000 267 21282.30 452.53 43091.73 48062.85 2021-09-24 11:30:07.000 267 21282.30 452.53 43091.71 48062.81 2021-09-24 11:30:08.000 267 21282.30 452.52 43091.73 48062.75 2021-09-24 11:30:09.000 267 21282.33 452.52 43091.72 48062.76 2021-09-24 11:30:10.000 267 21282.26 452.52 43091.67 48062.76 2021-09-24 11:30:11.000 267 21282.22 452.49 43091.64 48062.79 2021-09-24 11:30:12.000 267 21282.20 452.46 43091.64 48062.69 2021-09-24 11:30:13.000 267 21282.11 452.39 43091.63 48062.66 2021-09-24 11:30:14.000 267 21282.06 452.33 43091.64 48062.69 2021-09-24 11:30:15.000 267 21282.02 452.28 43091.69 48062.58 2021-09-24 11:30:16.000 267 21282.04 452.24 43091.72 48062.61 2021-09-24 11:30:17.000 267 21282.07 452.21 43091.74 48062.71 2021-09-24 11:30:18.000 267 21282.13 452.20 43091.76 48062.66 2021-09-24 11:30:19.000 267 21282.21 452.24 43091.77 48062.68 2021-09-24 11:30:20.000 267 21282.32 452.28 43091.78 48062.79 2021-09-24 11:30:21.000 267 21282.45 452.31 43091.79 48062.89 2021-09-24 11:30:22.000 267 21282.54 452.37 43091.80 48062.95 2021-09-24 11:30:23.000 267 21282.60 452.41 43091.74 48062.88 2021-09-24 11:30:24.000 267 21282.65 452.49 43091.75 48062.98 2021-09-24 11:30:25.000 267 21282.71 452.55 43091.71 48063.02 2021-09-24 11:30:26.000 267 21282.78 452.60 43091.71 48062.98 2021-09-24 11:30:27.000 267 21282.77 452.66 43091.67 48062.96 2021-09-24 11:30:28.000 267 21282.78 452.68 43091.68 48063.07 2021-09-24 11:30:29.000 267 21282.71 452.70 43091.65 48062.92 2021-09-24 11:30:30.000 267 21282.60 452.64 43091.66 48062.97 2021-09-24 11:30:31.000 267 21282.47 452.59 43091.67 48062.90 2021-09-24 11:30:32.000 267 21282.37 452.54 43091.69 48062.83 2021-09-24 11:30:33.000 267 21282.24 452.47 43091.73 48062.82 2021-09-24 11:30:34.000 267 21282.15 452.44 43091.77 48062.84 2021-09-24 11:30:35.000 267 21282.07 452.42 43091.77 48062.70 2021-09-24 11:30:36.000 267 21282.01 452.38 43091.83 48062.78 2021-09-24 11:30:37.000 267 21281.99 452.35 43091.85 48062.78 2021-09-24 11:30:38.000 267 21281.99 452.34 43091.81 48062.71 2021-09-24 11:30:39.000 267 21282.08 452.33 43091.84 48062.78 2021-09-24 11:30:40.000 267 21282.13 452.34 43091.88 48062.85 2021-09-24 11:30:41.000 267 21282.16 452.32 43091.89 48062.82 2021-09-24 11:30:42.000 267 21282.20 452.39 43091.87 48062.94 2021-09-24 11:30:43.000 267 21282.26 452.47 43091.86 48062.92 2021-09-24 11:30:44.000 267 21282.32 452.54 43091.83 48062.90 2021-09-24 11:30:45.000 267 21282.37 452.60 43091.77 48062.83 2021-09-24 11:30:46.000 267 21282.38 452.64 43091.75 48062.83 2021-09-24 11:30:47.000 267 21282.32 452.70 43091.70 48062.82 2021-09-24 11:30:48.000 267 21282.25 452.82 43091.61 48062.77 2021-09-24 11:30:49.000 267 21282.15 452.90 43091.56 48062.63 2021-09-24 11:30:50.000 267 21282.01 452.95 43091.47 48062.53 2021-09-24 11:30:51.000 267 21281.89 453.01 43091.42 48062.48 2021-09-24 11:30:52.000 267 21281.76 453.01 43091.37 48062.29 2021-09-24 11:30:53.000 267 21281.70 452.94 43091.38 48062.35 2021-09-24 11:30:54.000 267 21281.67 452.87 43091.36 48062.27 2021-09-24 11:30:55.000 267 21281.57 452.82 43091.40 48062.25 2021-09-24 11:30:56.000 267 21281.53 452.81 43091.44 48062.30 2021-09-24 11:30:57.000 267 21281.53 452.77 43091.46 48062.21 2021-09-24 11:30:58.000 267 21281.51 452.76 43091.46 48062.20 2021-09-24 11:30:59.000 267 21281.48 452.70 43091.48 48062.29 2021-09-24 11:31:00.000 267 21281.48 452.65 43091.51 48062.14 2021-09-24 11:31:01.000 267 21281.47 452.62 43091.45 48062.21 2021-09-24 11:31:02.000 267 21281.46 452.55 43091.45 48062.18 2021-09-24 11:31:03.000 267 21281.46 452.44 43091.48 48062.16 2021-09-24 11:31:04.000 267 21281.52 452.29 43091.55 48062.29 2021-09-24 11:31:05.000 267 21281.56 452.17 43091.63 48062.26 2021-09-24 11:31:06.000 267 21281.58 452.14 43091.68 48062.32 2021-09-24 11:31:07.000 267 21281.63 452.17 43091.68 48062.46 2021-09-24 11:31:08.000 267 21281.69 452.23 43091.68 48062.46 2021-09-24 11:31:09.000 267 21281.74 452.31 43091.68 48062.55 2021-09-24 11:31:10.000 267 21281.80 452.35 43091.64 48062.51 2021-09-24 11:31:11.000 267 21281.84 452.41 43091.62 48062.48 2021-09-24 11:31:12.000 267 21281.84 452.48 43091.57 48062.51 2021-09-24 11:31:13.000 267 21281.90 452.52 43091.55 48062.52 2021-09-24 11:31:14.000 267 21281.93 452.58 43091.56 48062.43 2021-09-24 11:31:15.000 267 21281.94 452.65 43091.52 48062.52 2021-09-24 11:31:16.000 267 21281.96 452.65 43091.49 48062.55 2021-09-24 11:31:17.000 267 21281.96 452.63 43091.51 48062.40 2021-09-24 11:31:18.000 267 21281.92 452.61 43091.52 48062.52 2021-09-24 11:31:19.000 267 21281.88 452.60 43091.53 48062.43 2021-09-24 11:31:20.000 267 21281.82 452.58 43091.51 48062.40 2021-09-24 11:31:21.000 267 21281.76 452.61 43091.54 48062.49 2021-09-24 11:31:22.000 267 21281.68 452.64 43091.53 48062.39 2021-09-24 11:31:23.000 267 21281.63 452.72 43091.48 48062.38 2021-09-24 11:31:24.000 267 21281.56 452.91 43091.32 48062.31 2021-09-24 11:31:25.000 267 21281.49 453.04 43091.16 48062.11 2021-09-24 11:31:26.000 267 21281.45 453.07 43091.06 48062.01 2021-09-24 11:31:27.000 267 21281.44 453.06 43090.95 48061.89 2021-09-24 11:31:28.000 267 21281.48 453.00 43090.90 48061.76 2021-09-24 11:31:29.000 267 21281.49 452.94 43090.88 48061.80 2021-09-24 11:31:30.000 267 21281.52 452.91 43090.90 48061.73 2021-09-24 11:31:31.000 267 21281.55 452.93 43090.89 48061.70 2021-09-24 11:31:32.000 267 21281.61 452.96 43090.84 48061.75 2021-09-24 11:31:33.000 267 21281.68 452.93 43090.83 48061.69 2021-09-24 11:31:34.000 267 21281.77 452.92 43090.88 48061.82 2021-09-24 11:31:35.000 267 21281.79 452.81 43090.92 48061.75 2021-09-24 11:31:36.000 267 21281.80 452.64 43090.99 48061.84 2021-09-24 11:31:37.000 267 21281.81 452.53 43091.10 48061.96 2021-09-24 11:31:38.000 267 21281.86 452.46 43091.20 48062.03 2021-09-24 11:31:39.000 267 21281.87 452.44 43091.27 48062.16 2021-09-24 11:31:40.000 267 21281.86 452.41 43091.39 48062.28 2021-09-24 11:31:41.000 267 21281.84 452.40 43091.45 48062.24 2021-09-24 11:31:42.000 267 21281.82 452.39 43091.46 48062.42 2021-09-24 11:31:43.000 267 21281.82 452.39 43091.47 48062.38 2021-09-24 11:31:44.000 267 21281.83 452.35 43091.52 48062.46 2021-09-24 11:31:45.000 267 21281.79 452.34 43091.52 48062.47 2021-09-24 11:31:46.000 267 21281.79 452.35 43091.54 48062.39 2021-09-24 11:31:47.000 267 21281.77 452.32 43091.53 48062.45 2021-09-24 11:31:48.000 267 21281.72 452.29 43091.54 48062.48 2021-09-24 11:31:49.000 267 21281.65 452.23 43091.56 48062.36 2021-09-24 11:31:50.000 267 21281.62 452.21 43091.55 48062.40 2021-09-24 11:31:51.000 267 21281.58 452.21 43091.58 48062.44 2021-09-24 11:31:52.000 267 21281.52 452.21 43091.57 48062.31 2021-09-24 11:31:53.000 267 21281.42 452.20 43091.56 48062.34 2021-09-24 11:31:54.000 267 21281.34 452.21 43091.59 48062.30 2021-09-24 11:31:55.000 267 21281.28 452.23 43091.58 48062.19 2021-09-24 11:31:56.000 267 21281.25 452.22 43091.56 48062.30 2021-09-24 11:31:57.000 267 21281.20 452.27 43091.57 48062.19 2021-09-24 11:31:58.000 267 21281.16 452.38 43091.54 48062.23 2021-09-24 11:31:59.000 267 21281.17 452.45 43091.51 48062.22 2021-09-24 11:32:00.000 267 21281.21 452.50 43091.46 48062.09 2021-09-24 11:32:01.000 267 21281.29 452.52 43091.41 48062.12 2021-09-24 11:32:02.000 267 21281.41 452.53 43091.38 48062.15 2021-09-24 11:32:03.000 267 21281.56 452.56 43091.36 48062.08 2021-09-24 11:32:04.000 267 21281.69 452.56 43091.38 48062.23 2021-09-24 11:32:05.000 267 21281.84 452.61 43091.31 48062.25 2021-09-24 11:32:06.000 267 21281.97 452.66 43091.25 48062.19 2021-09-24 11:32:07.000 267 21282.09 452.66 43091.21 48062.29 2021-09-24 11:32:08.000 267 21282.18 452.66 43091.18 48062.22 2021-09-24 11:32:09.000 267 21282.22 452.66 43091.14 48062.30 2021-09-24 11:32:10.000 267 21282.20 452.65 43091.20 48062.34 2021-09-24 11:32:11.000 267 21282.17 452.66 43091.20 48062.29 2021-09-24 11:32:12.000 267 21282.13 452.64 43091.22 48062.31 2021-09-24 11:32:13.000 267 21282.04 452.64 43091.26 48062.36 2021-09-24 11:32:14.000 267 21281.90 452.62 43091.28 48062.26 2021-09-24 11:32:15.000 267 21281.74 452.58 43091.36 48062.32 2021-09-24 11:32:16.000 267 21281.55 452.59 43091.38 48062.26 2021-09-24 11:32:17.000 267 21281.41 452.56 43091.38 48062.18 2021-09-24 11:32:18.000 267 21281.28 452.55 43091.40 48062.20 2021-09-24 11:32:19.000 267 21281.15 452.56 43091.40 48062.16 2021-09-24 11:32:20.000 267 21281.12 452.51 43091.38 48062.07 2021-09-24 11:32:21.000 267 21281.15 452.42 43091.40 48062.11 2021-09-24 11:32:22.000 267 21281.21 452.38 43091.44 48062.04 2021-09-24 11:32:23.000 267 21281.31 452.36 43091.43 48062.12 2021-09-24 11:32:24.000 267 21281.45 452.31 43091.44 48062.22 2021-09-24 11:32:25.000 267 21281.62 452.27 43091.44 48062.15 2021-09-24 11:32:26.000 267 21281.78 452.28 43091.45 48062.30 2021-09-24 11:32:27.000 267 21281.94 452.27 43091.43 48062.32 2021-09-24 11:32:28.000 267 21282.10 452.28 43091.39 48062.36 2021-09-24 11:32:29.000 267 21282.22 452.30 43091.38 48062.48 2021-09-24 11:32:30.000 267 21282.23 452.29 43091.35 48062.41 2021-09-24 11:32:31.000 267 21282.26 452.25 43091.37 48062.40 2021-09-24 11:32:32.000 267 21282.26 452.14 43091.38 48062.55 2021-09-24 11:32:33.000 267 21282.22 452.12 43091.43 48062.47 2021-09-24 11:32:34.000 267 21282.13 452.11 43091.43 48062.57 2021-09-24 11:32:35.000 267 21281.99 452.14 43091.43 48062.51 2021-09-24 11:32:36.000 267 21281.87 452.22 43091.44 48062.40 2021-09-24 11:32:37.000 267 21281.75 452.27 43091.45 48062.41 2021-09-24 11:32:38.000 267 21281.67 452.32 43091.42 48062.39 2021-09-24 11:32:39.000 267 21281.56 452.38 43091.39 48062.17 2021-09-24 11:32:40.000 267 21281.48 452.38 43091.38 48062.22 2021-09-24 11:32:41.000 267 21281.39 452.30 43091.43 48062.07 2021-09-24 11:32:42.000 267 21281.34 452.26 43091.43 48062.06 2021-09-24 11:32:43.000 267 21281.27 452.27 43091.46 48062.12 2021-09-24 11:32:44.000 267 21281.22 452.41 43091.42 48062.02 2021-09-24 11:32:45.000 267 21281.21 452.55 43091.35 48062.00 2021-09-24 11:32:46.000 267 21281.21 452.59 43091.24 48062.00 2021-09-24 11:32:47.000 267 21281.23 452.67 43091.14 48061.83 2021-09-24 11:32:48.000 267 21281.29 452.68 43091.07 48061.89 2021-09-24 11:32:49.000 267 21281.37 452.64 43091.02 48061.75 2021-09-24 11:32:50.000 267 21281.41 452.55 43091.01 48061.84 2021-09-24 11:32:51.000 267 21281.51 452.47 43091.00 48061.83 2021-09-24 11:32:52.000 267 21281.62 452.38 43091.04 48061.76 2021-09-24 11:32:53.000 267 21281.67 452.30 43091.10 48061.94 2021-09-24 11:32:54.000 267 21281.74 452.22 43091.14 48061.96 2021-09-24 11:32:55.000 267 21281.76 452.16 43091.16 48062.02 2021-09-24 11:32:56.000 267 21281.77 452.11 43091.22 48062.11 2021-09-24 11:32:57.000 267 21281.72 452.09 43091.26 48062.13 2021-09-24 11:32:58.000 267 21281.69 452.08 43091.29 48062.15 2021-09-24 11:32:59.000 267 21281.65 452.07 43091.36 48062.23 2021-09-24 11:33:00.000 267 21281.55 452.06 43091.39 48062.12 2021-09-24 11:33:01.000 267 21281.44 452.08 43091.43 48062.21 2021-09-24 11:33:02.000 267 21281.29 452.08 43091.47 48062.14 2021-09-24 11:33:03.000 267 21281.18 452.06 43091.53 48062.08 2021-09-24 11:33:04.000 267 21281.12 452.05 43091.51 48062.18 2021-09-24 11:33:05.000 267 21281.00 452.08 43091.56 48062.10 2021-09-24 11:33:06.000 267 21280.94 452.11 43091.58 48062.07 2021-09-24 11:33:07.000 267 21280.92 452.13 43091.52 48062.14 2021-09-24 11:33:08.000 267 21280.92 452.14 43091.51 48061.99 2021-09-24 11:33:09.000 267 21280.96 452.11 43091.52 48062.12 2021-09-24 11:33:10.000 267 21281.04 452.13 43091.48 48062.04 2021-09-24 11:33:11.000 267 21281.13 452.09 43091.44 48061.99 2021-09-24 11:33:12.000 267 21281.23 452.03 43091.43 48062.14 2021-09-24 11:33:13.000 267 21281.34 451.98 43091.44 48062.16 2021-09-24 11:33:14.000 267 21281.47 451.91 43091.48 48062.16 2021-09-24 11:33:15.000 267 21281.59 451.88 43091.50 48062.32 2021-09-24 11:33:16.000 267 21281.73 451.83 43091.53 48062.38 2021-09-24 11:33:17.000 267 21281.84 451.82 43091.53 48062.37 2021-09-24 11:33:18.000 267 21281.93 451.81 43091.51 48062.52 2021-09-24 11:33:19.000 267 21281.98 451.84 43091.54 48062.43 2021-09-24 11:33:20.000 267 21281.99 451.83 43091.57 48062.51 2021-09-24 11:33:21.000 267 21281.95 451.81 43091.52 48062.52 2021-09-24 11:33:22.000 267 21281.88 451.78 43091.57 48062.44 2021-09-24 11:33:23.000 267 21281.78 451.78 43091.63 48062.45 2021-09-24 11:33:24.000 267 21281.62 451.79 43091.61 48062.47 2021-09-24 11:33:25.000 267 21281.50 451.79 43091.63 48062.35 2021-09-24 11:33:26.000 267 21281.45 451.84 43091.65 48062.43 2021-09-24 11:33:27.000 267 21281.40 451.91 43091.62 48062.33 2021-09-24 11:33:28.000 267 21281.29 451.96 43091.57 48062.29 2021-09-24 11:33:29.000 267 21281.23 451.98 43091.58 48062.29 2021-09-24 11:33:30.000 267 21281.17 452.04 43091.56 48062.19 2021-09-24 11:33:31.000 267 21281.20 452.03 43091.55 48062.14 2021-09-24 11:33:32.000 267 21281.19 451.99 43091.54 48062.17 2021-09-24 11:33:33.000 267 21281.22 451.97 43091.56 48062.11 2021-09-24 11:33:34.000 267 21281.30 451.92 43091.59 48062.22 2021-09-24 11:33:35.000 267 21281.42 451.90 43091.60 48062.21 2021-09-24 11:33:36.000 267 21281.53 451.92 43091.59 48062.28 2021-09-24 11:33:37.000 267 21281.63 451.94 43091.59 48062.40 2021-09-24 11:33:38.000 267 21281.81 451.93 43091.58 48062.41 2021-09-24 11:33:39.000 267 21281.93 451.86 43091.58 48062.46 2021-09-24 11:33:40.000 267 21281.99 451.84 43091.57 48062.55 2021-09-24 11:33:41.000 267 21282.00 451.78 43091.58 48062.61 2021-09-24 11:33:42.000 267 21281.98 451.71 43091.58 48062.59 2021-09-24 11:33:43.000 267 21281.88 451.66 43091.62 48062.54 2021-09-24 11:33:44.000 267 21281.80 451.59 43091.66 48062.54 2021-09-24 11:33:45.000 267 21281.69 451.57 43091.65 48062.57 2021-09-24 11:33:46.000 267 21281.59 451.58 43091.64 48062.39 2021-09-24 11:33:47.000 267 21281.51 451.56 43091.64 48062.47 2021-09-24 11:33:48.000 267 21281.43 451.52 43091.63 48062.46 2021-09-24 11:33:49.000 267 21281.42 451.51 43091.65 48062.30 2021-09-24 11:33:50.000 267 21281.43 451.53 43091.64 48062.34 2021-09-24 11:33:51.000 267 21281.45 451.58 43091.62 48062.36 2021-09-24 11:33:52.000 267 21281.53 451.61 43091.61 48062.31 2021-09-24 11:33:53.000 267 21281.58 451.66 43091.61 48062.44 2021-09-24 11:33:54.000 267 21281.65 451.73 43091.63 48062.37 2021-09-24 11:33:55.000 267 21281.71 451.79 43091.58 48062.44 2021-09-24 11:33:56.000 267 21281.78 451.83 43091.58 48062.49 2021-09-24 11:33:57.000 267 21281.80 451.88 43091.56 48062.42 2021-09-24 11:33:58.000 267 21281.79 451.88 43091.53 48062.48 2021-09-24 11:33:59.000 267 21281.79 451.90 43091.54 48062.49 2021-09-24 11:34:00.000 267 21281.77 451.91 43091.55 48062.41 2021-09-24 11:34:01.000 267 21281.70 451.90 43091.56 48062.43 2021-09-24 11:34:02.000 267 21281.62 451.89 43091.55 48062.46 2021-09-24 11:34:03.000 267 21281.54 451.90 43091.59 48062.31 2021-09-24 11:34:04.000 267 21281.47 451.90 43091.56 48062.35 2021-09-24 11:34:05.000 267 21281.39 451.87 43091.53 48062.26 2021-09-24 11:34:06.000 267 21281.32 451.84 43091.55 48062.22 2021-09-24 11:34:07.000 267 21281.26 451.80 43091.57 48062.28 2021-09-24 11:34:08.000 267 21281.21 451.74 43091.60 48062.15 2021-09-24 11:34:09.000 267 21281.24 451.73 43091.63 48062.27 2021-09-24 11:34:10.000 267 21281.28 451.71 43091.66 48062.27 2021-09-24 11:34:11.000 267 21281.35 451.72 43091.65 48062.20 2021-09-24 11:34:12.000 267 21281.43 451.77 43091.63 48062.37 2021-09-24 11:34:13.000 267 21281.51 451.78 43091.63 48062.36 2021-09-24 11:34:14.000 267 21281.59 451.77 43091.59 48062.35 2021-09-24 11:34:15.000 267 21281.68 451.82 43091.59 48062.45 2021-09-24 11:34:16.000 267 21281.78 451.87 43091.62 48062.53 2021-09-24 11:34:17.000 267 21281.86 451.88 43091.63 48062.49 2021-09-24 11:34:18.000 267 21281.93 451.88 43091.64 48062.62 2021-09-24 11:34:19.000 267 21281.94 451.88 43091.68 48062.51 2021-09-24 11:34:20.000 267 21281.89 451.90 43091.72 48062.57 2021-09-24 11:34:21.000 267 21281.90 451.88 43091.72 48062.67 2021-09-24 11:34:22.000 267 21281.86 451.87 43091.74 48062.60 2021-09-24 11:34:23.000 267 21281.84 451.87 43091.74 48062.59 2021-09-24 11:34:24.000 267 21281.84 451.87 43091.78 48062.71 2021-09-24 11:34:25.000 267 21281.81 451.89 43091.78 48062.58 2021-09-24 11:34:26.000 267 21281.78 451.88 43091.74 48062.66 2021-09-24 11:34:27.000 267 21281.78 451.89 43091.74 48062.66 2021-09-24 11:34:28.000 267 21281.85 451.91 43091.73 48062.57 2021-09-24 11:34:29.000 267 21281.87 451.94 43091.73 48062.64 2021-09-24 11:34:30.000 267 21281.86 451.96 43091.69 48062.69 2021-09-24 11:34:31.000 267 21281.90 451.97 43091.70 48062.55 2021-09-24 11:34:32.000 267 21281.91 451.97 43091.72 48062.66 2021-09-24 11:34:33.000 267 21281.89 451.99 43091.74 48062.57 2021-09-24 11:34:34.000 267 21281.86 451.96 43091.73 48062.54 2021-09-24 11:34:35.000 267 21281.78 451.92 43091.72 48062.61 2021-09-24 11:34:36.000 267 21281.74 451.89 43091.72 48062.56 2021-09-24 11:34:37.000 267 21281.65 451.84 43091.73 48062.47 2021-09-24 11:34:38.000 267 21281.58 451.77 43091.74 48062.62 2021-09-24 11:34:39.000 267 21281.52 451.76 43091.70 48062.49 2021-09-24 11:34:40.000 267 21281.48 451.86 43091.69 48062.40 2021-09-24 11:34:41.000 267 21281.49 452.01 43091.59 48062.37 2021-09-24 11:34:42.000 267 21281.53 452.13 43091.44 48062.32 2021-09-24 11:34:43.000 267 21281.54 452.15 43091.35 48062.25 2021-09-24 11:34:44.000 267 21281.63 452.15 43091.22 48062.06 2021-09-24 11:34:45.000 267 21281.70 452.19 43091.19 48062.09 2021-09-24 11:34:46.000 267 21281.80 452.24 43091.15 48062.05 2021-09-24 11:34:47.000 267 21281.93 452.29 43091.05 48062.03 2021-09-24 11:34:48.000 267 21281.99 452.35 43090.99 48062.08 2021-09-24 11:34:49.000 267 21282.00 452.40 43090.98 48062.05 2021-09-24 11:34:50.000 267 21282.01 452.46 43090.96 48061.97 2021-09-24 11:34:51.000 267 21282.02 452.49 43090.93 48062.09 2021-09-24 11:34:52.000 267 21281.90 452.53 43090.96 48061.92 2021-09-24 11:34:53.000 267 21281.79 452.52 43090.97 48062.01 2021-09-24 11:34:54.000 267 21281.68 452.49 43091.01 48061.93 2021-09-24 11:34:55.000 267 21281.51 452.41 43091.02 48061.78 2021-09-24 11:34:56.000 267 21281.36 452.34 43091.06 48061.90 2021-09-24 11:34:57.000 267 21281.26 452.27 43091.10 48061.79 2021-09-24 11:34:58.000 267 21281.16 452.22 43091.14 48061.80 2021-09-24 11:34:59.000 267 21281.10 452.15 43091.20 48061.80 2021-09-24 11:35:00.000 267 21281.06 452.09 43091.25 48061.74 2021-09-24 11:35:01.000 267 21281.07 451.99 43091.24 48061.84 2021-09-24 11:35:02.000 267 21281.13 451.99 43091.29 48061.86 2021-09-24 11:35:03.000 267 21281.30 452.02 43091.33 48061.89 2021-09-24 11:35:04.000 267 21281.49 452.11 43091.29 48062.03 2021-09-24 11:35:05.000 267 21281.64 452.23 43091.21 48061.97 2021-09-24 11:35:06.000 267 21281.84 452.30 43091.17 48062.10 2021-09-24 11:35:07.000 267 21282.02 452.34 43091.15 48062.19 2021-09-24 11:35:08.000 267 21282.18 452.31 43091.16 48062.13 2021-09-24 11:35:09.000 267 21282.28 452.30 43091.15 48062.25 2021-09-24 11:35:10.000 267 21282.33 452.30 43091.15 48062.30 2021-09-24 11:35:11.000 267 21282.30 452.31 43091.17 48062.27 2021-09-24 11:35:12.000 267 21282.20 452.30 43091.23 48062.40 2021-09-24 11:35:13.000 267 21281.99 452.26 43091.25 48062.31 2021-09-24 11:35:14.000 267 21281.76 452.20 43091.33 48062.20 2021-09-24 11:35:15.000 267 21281.51 452.20 43091.34 48062.29 2021-09-24 11:35:16.000 267 21281.28 452.18 43091.40 48062.10 2021-09-24 11:35:17.000 267 21281.09 452.15 43091.42 48062.10 2021-09-24 11:35:18.000 267 21280.93 452.13 43091.41 48062.05 2021-09-24 11:35:19.000 267 21280.84 452.12 43091.43 48061.88 2021-09-24 11:35:20.000 267 21280.79 452.13 43091.44 48061.94 2021-09-24 11:35:21.000 267 21280.81 452.11 43091.40 48061.93 2021-09-24 11:35:22.000 267 21280.88 452.08 43091.45 48061.85 2021-09-24 11:35:23.000 267 21281.02 452.08 43091.46 48061.98 2021-09-24 11:35:24.000 267 21281.19 452.10 43091.46 48061.89 2021-09-24 11:35:25.000 267 21281.37 452.15 43091.43 48062.08 2021-09-24 11:35:26.000 267 21281.57 452.21 43091.42 48062.15 2021-09-24 11:35:27.000 267 21281.78 452.24 43091.40 48062.16 2021-09-24 11:35:28.000 267 21281.98 452.28 43091.39 48062.31 2021-09-24 11:35:29.000 267 21282.15 452.33 43091.35 48062.37 2021-09-24 11:35:30.000 267 21282.23 452.38 43091.35 48062.34 2021-09-24 11:35:31.000 267 21282.28 452.39 43091.36 48062.52 2021-09-24 11:35:32.000 267 21282.28 452.35 43091.35 48062.43 2021-09-24 11:35:33.000 267 21282.19 452.34 43091.37 48062.42 2021-09-24 11:35:34.000 267 21282.07 452.31 43091.41 48062.50 2021-09-24 11:35:35.000 267 21281.86 452.29 43091.40 48062.36 2021-09-24 11:35:36.000 267 21281.65 452.26 43091.44 48062.33 2021-09-24 11:35:37.000 267 21281.44 452.26 43091.47 48062.31 2021-09-24 11:35:38.000 267 21281.24 452.24 43091.47 48062.13 2021-09-24 11:35:39.000 267 21281.06 452.27 43091.49 48062.15 2021-09-24 11:35:40.000 267 21280.95 452.29 43091.49 48062.02 2021-09-24 11:35:41.000 267 21280.86 452.30 43091.51 48061.93 2021-09-24 11:35:42.000 267 21280.82 452.30 43091.51 48061.95 2021-09-24 11:35:43.000 267 21280.89 452.32 43091.49 48061.87 2021-09-24 11:35:44.000 267 21280.95 452.31 43091.44 48061.85 2021-09-24 11:35:45.000 267 21281.03 452.34 43091.40 48061.95 2021-09-24 11:35:46.000 267 21281.16 452.36 43091.36 48061.89 2021-09-24 11:35:47.000 267 21281.30 452.38 43091.34 48061.95 2021-09-24 11:35:48.000 267 21281.44 452.33 43091.31 48062.07 2021-09-24 11:35:49.000 267 21281.61 452.34 43091.34 48062.03 2021-09-24 11:35:50.000 267 21281.73 452.41 43091.30 48062.21 2021-09-24 11:35:51.000 267 21281.85 452.47 43091.28 48062.16 2021-09-24 11:35:52.000 267 21281.95 452.58 43091.22 48062.22 2021-09-24 11:35:53.000 267 21282.02 452.63 43091.13 48062.19 2021-09-24 11:35:54.000 267 21281.99 452.63 43091.06 48062.11 2021-09-24 11:35:55.000 267 21281.99 452.61 43091.01 48062.07 2021-09-24 11:35:56.000 267 21282.00 452.59 43090.99 48062.09 2021-09-24 11:35:57.000 267 21281.97 452.57 43090.98 48061.96 2021-09-24 11:35:58.000 267 21281.91 452.51 43091.01 48062.05 2021-09-24 11:35:59.000 267 21281.84 452.53 43091.00 48061.92 2021-09-24 11:36:00.000 267 21281.77 452.53 43090.96 48061.93 2021-09-24 11:36:01.000 267 21281.72 452.56 43090.97 48061.97 2021-09-24 11:36:02.000 267 21281.70 452.61 43090.96 48061.82 2021-09-24 11:36:03.000 267 21281.67 452.64 43090.91 48061.83 2021-09-24 11:36:04.000 267 21281.70 452.66 43090.88 48061.81 2021-09-24 11:36:05.000 267 21281.72 452.67 43090.85 48061.76 2021-09-24 11:36:06.000 267 21281.76 452.63 43090.89 48061.80 2021-09-24 11:36:07.000 267 21281.80 452.55 43090.89 48061.82 2021-09-24 11:36:08.000 267 21281.85 452.47 43090.91 48061.80 2021-09-24 11:36:09.000 267 21281.89 452.39 43090.94 48061.92 2021-09-24 11:36:10.000 267 21281.92 452.36 43090.99 48061.91 2021-09-24 11:36:11.000 267 21281.90 452.35 43091.01 48062.01 2021-09-24 11:36:12.000 267 21281.88 452.33 43091.02 48062.05 2021-09-24 11:36:13.000 267 21281.90 452.32 43091.04 48061.98 2021-09-24 11:36:14.000 267 21281.84 452.29 43091.02 48062.07 2021-09-24 11:36:15.000 267 21281.81 452.27 43091.04 48062.01 2021-09-24 11:36:16.000 267 21281.72 452.22 43091.06 48061.97 2021-09-24 11:36:17.000 267 21281.67 452.17 43091.09 48062.03 2021-09-24 11:36:18.000 267 21281.64 452.15 43091.11 48061.93 2021-09-24 11:36:19.000 267 21281.63 452.11 43091.17 48062.01 2021-09-24 11:36:20.000 267 21281.62 452.08 43091.18 48062.06 2021-09-24 11:36:21.000 267 21281.63 452.06 43091.22 48061.97 2021-09-24 11:36:22.000 267 21281.66 452.07 43091.26 48062.09 2021-09-24 11:36:23.000 267 21281.70 452.02 43091.29 48062.08 2021-09-24 11:36:24.000 267 21281.68 452.03 43091.31 48062.13 2021-09-24 11:36:25.000 267 21281.68 452.03 43091.34 48062.21 2021-09-24 11:36:26.000 267 21281.68 452.04 43091.39 48062.18 2021-09-24 11:36:27.000 267 21281.68 452.09 43091.40 48062.19 2021-09-24 11:36:28.000 267 21281.68 452.11 43091.41 48062.32 2021-09-24 11:36:29.000 267 21281.66 452.20 43091.38 48062.23 2021-09-24 11:36:30.000 267 21281.63 452.31 43091.35 48062.24 2021-09-24 11:36:31.000 267 21281.62 452.43 43091.26 48062.19 2021-09-24 11:36:32.000 267 21281.60 452.48 43091.20 48062.09 2021-09-24 11:36:33.000 267 21281.55 452.50 43091.17 48062.08 2021-09-24 11:36:34.000 267 21281.51 452.48 43091.18 48062.02 2021-09-24 11:36:35.000 267 21281.48 452.44 43091.14 48061.94 2021-09-24 11:36:36.000 267 21281.45 452.44 43091.16 48062.02 2021-09-24 11:36:37.000 267 21281.41 452.42 43091.16 48061.92 2021-09-24 11:36:38.000 267 21281.36 452.41 43091.14 48061.96 2021-09-24 11:36:39.000 267 21281.27 452.37 43091.17 48061.87 2021-09-24 11:36:40.000 267 21281.23 452.32 43091.18 48061.88 2021-09-24 11:36:41.000 267 21281.16 452.29 43091.21 48061.92 2021-09-24 11:36:42.000 267 21281.11 452.30 43091.24 48061.85 2021-09-24 11:36:43.000 267 21281.10 452.30 43091.24 48061.85 2021-09-24 11:36:44.000 267 21281.08 452.28 43091.26 48061.91 2021-09-24 11:36:45.000 267 21281.05 452.27 43091.27 48061.81 2021-09-24 11:36:46.000 267 21281.08 452.28 43091.27 48061.84 2021-09-24 11:36:47.000 267 21281.13 452.30 43091.31 48061.88 2021-09-24 11:36:48.000 267 21281.15 452.33 43091.30 48061.83 2021-09-24 11:36:49.000 267 21281.15 452.36 43091.31 48061.94 2021-09-24 11:36:50.000 267 21281.19 452.36 43091.29 48061.89 2021-09-24 11:36:51.000 267 21281.26 452.38 43091.27 48061.93 2021-09-24 11:36:52.000 267 21281.25 452.39 43091.27 48061.94 2021-09-24 11:36:53.000 267 21281.30 452.41 43091.28 48061.94 2021-09-24 11:36:54.000 267 21281.31 452.40 43091.27 48061.96 2021-09-24 11:36:55.000 267 21281.36 452.42 43091.25 48061.99 2021-09-24 11:36:56.000 267 21281.38 452.41 43091.33 48062.04 2021-09-24 11:36:57.000 267 21281.41 452.38 43091.36 48062.09 2021-09-24 11:36:58.000 267 21281.41 452.37 43091.40 48062.07 2021-09-24 11:36:59.000 267 21281.41 452.34 43091.44 48062.14 2021-09-24 11:37:00.000 267 21281.40 452.30 43091.49 48062.20 2021-09-24 11:37:01.000 267 21281.40 452.23 43091.53 48062.15 2021-09-24 11:37:02.000 267 21281.36 452.17 43091.59 48062.21 2021-09-24 11:37:03.000 267 21281.35 452.12 43091.59 48062.25 2021-09-24 11:37:04.000 267 21281.34 452.08 43091.61 48062.25 2021-09-24 11:37:05.000 267 21281.32 452.04 43091.67 48062.36 2021-09-24 11:37:06.000 267 21281.36 452.01 43091.72 48062.33 2021-09-24 11:37:07.000 267 21281.38 452.04 43091.72 48062.35 2021-09-24 11:37:08.000 267 21281.38 452.05 43091.70 48062.40 2021-09-24 11:37:09.000 267 21281.34 452.09 43091.69 48062.37 2021-09-24 11:37:10.000 267 21281.35 452.14 43091.67 48062.41 2021-09-24 11:37:11.000 267 21281.35 452.19 43091.62 48062.37 2021-09-24 11:37:12.000 267 21281.35 452.23 43091.59 48062.29 2021-09-24 11:37:13.000 267 21281.29 452.26 43091.54 48062.31 2021-09-24 11:37:14.000 267 21281.33 452.25 43091.55 48062.28 2021-09-24 11:37:15.000 267 21281.39 452.22 43091.54 48062.20 2021-09-24 11:37:16.000 267 21281.39 452.17 43091.53 48062.26 2021-09-24 11:37:17.000 267 21281.37 452.13 43091.53 48062.21 2021-09-24 11:37:18.000 267 21281.40 452.08 43091.53 48062.25 2021-09-24 11:37:19.000 267 21281.43 452.00 43091.54 48062.27 2021-09-24 11:37:20.000 267 21281.45 451.97 43091.57 48062.28 2021-09-24 11:37:21.000 267 21281.47 451.97 43091.57 48062.30 2021-09-24 11:37:22.000 267 21281.49 451.92 43091.59 48062.33 2021-09-24 11:37:23.000 267 21281.48 451.87 43091.60 48062.35 2021-09-24 11:37:24.000 267 21281.47 451.84 43091.59 48062.37 2021-09-24 11:37:25.000 267 21281.44 451.83 43091.62 48062.39 2021-09-24 11:37:26.000 267 21281.39 451.88 43091.63 48062.33 2021-09-24 11:37:27.000 267 21281.33 451.95 43091.58 48062.33 2021-09-24 11:37:28.000 267 21281.30 452.01 43091.51 48062.27 2021-09-24 11:37:29.000 267 21281.30 452.05 43091.48 48062.19 2021-09-24 11:37:30.000 267 21281.30 452.12 43091.41 48062.20 2021-09-24 11:37:31.000 267 21281.33 452.13 43091.36 48062.16 2021-09-24 11:37:32.000 267 21281.31 452.14 43091.33 48062.08 2021-09-24 11:37:33.000 267 21281.30 452.16 43091.32 48062.10 2021-09-24 11:37:34.000 267 21281.35 452.18 43091.32 48062.03 2021-09-24 11:37:35.000 267 21281.36 452.21 43091.30 48062.03 2021-09-24 11:37:36.000 267 21281.41 452.21 43091.29 48062.05 2021-09-24 11:37:37.000 267 21281.50 452.23 43091.31 48062.02 2021-09-24 11:37:38.000 267 21281.53 452.27 43091.32 48062.10 2021-09-24 11:37:39.000 267 21281.56 452.29 43091.28 48062.13 2021-09-24 11:37:40.000 267 21281.61 452.30 43091.29 48062.08 2021-09-24 11:37:41.000 267 21281.64 452.27 43091.29 48062.16 2021-09-24 11:37:42.000 267 21281.62 452.32 43091.29 48062.11 2021-09-24 11:37:43.000 267 21281.63 452.33 43091.28 48062.18 2021-09-24 11:37:44.000 267 21281.61 452.33 43091.25 48062.12 2021-09-24 11:37:45.000 267 21281.59 452.30 43091.25 48062.13 2021-09-24 11:37:46.000 267 21281.55 452.26 43091.27 48062.15 2021-09-24 11:37:47.000 267 21281.47 452.23 43091.31 48062.11 2021-09-24 11:37:48.000 267 21281.40 452.21 43091.31 48062.06 2021-09-24 11:37:49.000 267 21281.37 452.16 43091.34 48062.09 2021-09-24 11:37:50.000 267 21281.32 452.13 43091.36 48062.01 2021-09-24 11:37:51.000 267 21281.31 452.08 43091.37 48062.06 2021-09-24 11:37:52.000 267 21281.33 452.06 43091.38 48062.08 2021-09-24 11:37:53.000 267 21281.32 452.09 43091.39 48062.06 2021-09-24 11:37:54.000 267 21281.34 452.08 43091.39 48062.08 2021-09-24 11:37:55.000 267 21281.40 452.10 43091.37 48062.09 2021-09-24 11:37:56.000 267 21281.47 452.17 43091.37 48062.06 2021-09-24 11:37:57.000 267 21281.52 452.26 43091.34 48062.18 2021-09-24 11:37:58.000 267 21281.60 452.37 43091.31 48062.12 2021-09-24 11:37:59.000 267 21281.72 452.47 43091.23 48062.14 2021-09-24 11:38:00.000 267 21281.77 452.57 43091.20 48062.17 2021-09-24 11:38:01.000 267 21281.78 452.65 43091.18 48062.06 2021-09-24 11:38:02.000 267 21281.77 452.65 43091.13 48062.08 2021-09-24 11:38:03.000 267 21281.74 452.67 43091.08 48062.06 2021-09-24 11:38:04.000 267 21281.73 452.69 43091.09 48062.00 2021-09-24 11:38:05.000 267 21281.67 452.68 43091.11 48062.03 2021-09-24 11:38:06.000 267 21281.64 452.69 43091.07 48062.01 2021-09-24 11:38:07.000 267 21281.63 452.67 43091.08 48061.96 2021-09-24 11:38:08.000 267 21281.63 452.64 43091.09 48061.98 2021-09-24 11:38:09.000 267 21281.60 452.59 43091.07 48061.90 2021-09-24 11:38:10.000 267 21281.60 452.54 43091.08 48061.94 2021-09-24 11:38:11.000 267 21281.61 452.52 43091.13 48061.91 2021-09-24 11:38:12.000 267 21281.62 452.50 43091.12 48061.90 2021-09-24 11:38:13.000 267 21281.65 452.47 43091.10 48061.97 2021-09-24 11:38:14.000 267 21281.65 452.48 43091.10 48061.93 2021-09-24 11:38:15.000 267 21281.66 452.46 43091.10 48061.93 2021-09-24 11:38:16.000 267 21281.71 452.44 43091.12 48061.97 2021-09-24 11:38:17.000 267 21281.71 452.45 43091.08 48061.97 2021-09-24 11:38:18.000 267 21281.72 452.46 43091.10 48062.02 2021-09-24 11:38:19.000 267 21281.74 452.44 43091.08 48061.98 2021-09-24 11:38:20.000 267 21281.77 452.43 43091.10 48061.93 2021-09-24 11:38:21.000 267 21281.76 452.45 43091.10 48061.99 2021-09-24 11:38:22.000 267 21281.78 452.47 43091.09 48061.99 2021-09-24 11:38:23.000 267 21281.81 452.47 43091.10 48061.99 2021-09-24 11:38:24.000 267 21281.78 452.53 43091.10 48062.03 2021-09-24 11:38:25.000 267 21281.78 452.55 43091.08 48062.01 2021-09-24 11:38:26.000 267 21281.77 452.53 43091.10 48062.04 2021-09-24 11:38:27.000 267 21281.72 452.55 43091.09 48062.02 2021-09-24 11:38:28.000 267 21281.67 452.59 43091.10 48062.00 2021-09-24 11:38:29.000 267 21281.61 452.65 43091.09 48062.03 2021-09-24 11:38:30.000 267 21281.59 452.68 43091.07 48061.94 2021-09-24 11:38:31.000 267 21281.53 452.69 43091.02 48061.91 2021-09-24 11:38:32.000 267 21281.46 452.66 43091.05 48061.91 2021-09-24 11:38:33.000 267 21281.42 452.64 43091.02 48061.82 2021-09-24 11:38:34.000 267 21281.37 452.65 43091.00 48061.83 2021-09-24 11:38:35.000 267 21281.33 452.67 43090.94 48061.77 2021-09-24 11:38:36.000 267 21281.34 452.64 43090.91 48061.71 2021-09-24 11:38:37.000 267 21281.38 452.63 43090.89 48061.71 2021-09-24 11:38:38.000 267 21281.42 452.62 43090.85 48061.63 2021-09-24 11:38:39.000 267 21281.51 452.61 43090.84 48061.64 2021-09-24 11:38:40.000 267 21281.57 452.60 43090.81 48061.68 2021-09-24 11:38:41.000 267 21281.65 452.60 43090.76 48061.63 2021-09-24 11:38:42.000 267 21281.75 452.61 43090.74 48061.70 2021-09-24 11:38:43.000 267 21281.81 452.64 43090.73 48061.68 2021-09-24 11:38:44.000 267 21281.89 452.63 43090.70 48061.72 2021-09-24 11:38:45.000 267 21281.92 452.63 43090.71 48061.75 2021-09-24 11:38:46.000 267 21281.95 452.67 43090.70 48061.75 2021-09-24 11:38:47.000 267 21281.93 452.71 43090.67 48061.77 2021-09-24 11:38:48.000 267 21281.97 452.73 43090.71 48061.77 2021-09-24 11:38:49.000 267 21281.97 452.75 43090.67 48061.77 2021-09-24 11:38:50.000 267 21281.92 452.74 43090.67 48061.78 2021-09-24 11:38:51.000 267 21281.85 452.76 43090.69 48061.72 2021-09-24 11:38:52.000 267 21281.83 452.78 43090.69 48061.75 2021-09-24 11:38:53.000 267 21281.76 452.77 43090.72 48061.71 2021-09-24 11:38:54.000 267 21281.71 452.73 43090.76 48061.68 2021-09-24 11:38:55.000 267 21281.67 452.72 43090.78 48061.75 2021-09-24 11:38:56.000 267 21281.62 452.73 43090.77 48061.69 2021-09-24 11:38:57.000 267 21281.58 452.74 43090.78 48061.70 2021-09-24 11:38:58.000 267 21281.53 452.76 43090.78 48061.70 2021-09-24 11:38:59.000 267 21281.50 452.78 43090.76 48061.64 2021-09-24 11:39:00.000 267 21281.48 452.75 43090.80 48061.69 2021-09-24 11:39:01.000 267 21281.44 452.67 43090.83 48061.60 2021-09-24 11:39:02.000 267 21281.42 452.59 43090.81 48061.61 2021-09-24 11:39:03.000 267 21281.39 452.57 43090.85 48061.64 2021-09-24 11:39:04.000 267 21281.42 452.53 43090.87 48061.63 2021-09-24 11:39:05.000 267 21281.43 452.53 43090.91 48061.68 2021-09-24 11:39:06.000 267 21281.47 452.51 43090.91 48061.70 2021-09-24 11:39:07.000 267 21281.53 452.46 43090.91 48061.67 2021-09-24 11:39:08.000 267 21281.63 452.47 43090.87 48061.76 2021-09-24 11:39:09.000 267 21281.69 452.48 43090.89 48061.73 2021-09-24 11:39:10.000 267 21281.75 452.47 43090.85 48061.83 2021-09-24 11:39:11.000 267 21281.81 452.48 43090.82 48061.81 2021-09-24 11:39:12.000 267 21281.86 452.51 43090.83 48061.80 2021-09-24 11:39:13.000 267 21281.92 452.52 43090.82 48061.83 2021-09-24 11:39:14.000 267 21281.96 452.54 43090.81 48061.84 2021-09-24 11:39:15.000 267 21281.95 452.55 43090.82 48061.88 2021-09-24 11:39:16.000 267 21281.95 452.56 43090.82 48061.86 2021-09-24 11:39:17.000 267 21281.99 452.55 43090.85 48061.84 2021-09-24 11:39:18.000 267 21281.94 452.55 43090.84 48061.92 2021-09-24 11:39:19.000 267 21281.91 452.55 43090.86 48061.86 2021-09-24 11:39:20.000 267 21281.94 452.52 43090.89 48061.88 2021-09-24 11:39:21.000 267 21281.89 452.47 43090.91 48061.87 2021-09-24 11:39:22.000 267 21281.87 452.39 43090.93 48061.84 2021-09-24 11:39:23.000 267 21281.87 452.31 43090.96 48061.94 2021-09-24 11:39:24.000 267 21281.86 452.22 43091.03 48061.99 2021-09-24 11:39:25.000 267 21281.85 452.15 43091.08 48061.96 2021-09-24 11:39:26.000 267 21281.88 452.10 43091.11 48062.09 2021-09-24 11:39:27.000 267 21281.89 452.08 43091.14 48062.09 2021-09-24 11:39:28.000 267 21281.91 452.10 43091.19 48062.12 2021-09-24 11:39:29.000 267 21281.92 452.10 43091.20 48062.17 2021-09-24 11:39:30.000 267 21281.96 452.11 43091.19 48062.13 2021-09-24 11:39:31.000 267 21282.01 452.10 43091.17 48062.21 2021-09-24 11:39:32.000 267 21282.06 452.12 43091.18 48062.18 2021-09-24 11:39:33.000 267 21282.10 452.15 43091.17 48062.14 2021-09-24 11:39:34.000 267 21282.10 452.16 43091.11 48062.20 2021-09-24 11:39:35.000 267 21282.16 452.13 43091.09 48062.20 2021-09-24 11:39:36.000 267 21282.16 452.11 43091.08 48062.17 2021-09-24 11:39:37.000 267 21282.16 452.11 43091.08 48062.15 2021-09-24 11:39:38.000 267 21282.14 452.11 43091.12 48062.17 2021-09-24 11:39:39.000 267 21282.17 452.09 43091.09 48062.21 2021-09-24 11:39:40.000 267 21282.25 452.01 43091.08 48062.14 2021-09-24 11:39:41.000 267 21282.32 451.86 43091.16 48062.25 2021-09-24 11:39:42.000 267 21282.34 451.75 43091.27 48062.31 2021-09-24 11:39:43.000 267 21282.36 451.71 43091.38 48062.39 2021-09-24 11:39:44.000 267 21282.42 451.69 43091.43 48062.53 2021-09-24 11:39:45.000 267 21282.45 451.69 43091.47 48062.58 2021-09-24 11:39:46.000 267 21282.46 451.70 43091.50 48062.63 2021-09-24 11:39:47.000 267 21282.49 451.72 43091.54 48062.73 2021-09-24 11:39:48.000 267 21282.52 451.72 43091.57 48062.70 2021-09-24 11:39:49.000 267 21282.51 451.70 43091.61 48062.72 2021-09-24 11:39:50.000 267 21282.49 451.67 43091.60 48062.79 2021-09-24 11:39:51.000 267 21282.45 451.68 43091.61 48062.77 2021-09-24 11:39:52.000 267 21282.43 451.74 43091.58 48062.72 2021-09-24 11:39:53.000 267 21282.39 451.74 43091.55 48062.75 2021-09-24 11:39:54.000 267 21282.38 451.70 43091.53 48062.66 2021-09-24 11:39:55.000 267 21282.40 451.61 43091.57 48062.66 2021-09-24 11:39:56.000 267 21282.43 451.56 43091.57 48062.74 2021-09-24 11:39:57.000 267 21282.46 451.51 43091.61 48062.70 2021-09-24 11:39:58.000 267 21282.48 451.45 43091.60 48062.73 2021-09-24 11:39:59.000 267 21282.48 451.43 43091.60 48062.79 2021-09-24 11:40:00.000 267 21282.54 451.40 43091.64 48062.81 2021-09-24 11:40:01.000 267 21282.62 451.37 43091.65 48062.77 2021-09-24 11:40:02.000 267 21282.64 451.37 43091.65 48062.85 2021-09-24 11:40:03.000 267 21282.67 451.35 43091.66 48062.92 2021-09-24 11:40:04.000 267 21282.65 451.33 43091.69 48062.96 2021-09-24 11:40:05.000 267 21282.61 451.29 43091.69 48062.84 2021-09-24 11:40:06.000 267 21282.60 451.29 43091.69 48062.87 2021-09-24 11:40:07.000 267 21282.60 451.34 43091.66 48062.93 2021-09-24 11:40:08.000 267 21282.58 451.37 43091.68 48062.85 2021-09-24 11:40:09.000 267 21282.58 451.40 43091.68 48062.79 2021-09-24 11:40:10.000 267 21282.57 451.37 43091.64 48062.90 2021-09-24 11:40:11.000 267 21282.56 451.35 43091.63 48062.78 2021-09-24 11:40:12.000 267 21282.54 451.38 43091.60 48062.83 2021-09-24 11:40:13.000 267 21282.53 451.40 43091.60 48062.79 2021-09-24 11:40:14.000 267 21282.49 451.41 43091.61 48062.76 2021-09-24 11:40:15.000 267 21282.47 451.45 43091.60 48062.70 2021-09-24 11:40:16.000 267 21282.41 451.54 43091.50 48062.73 2021-09-24 11:40:17.000 267 21282.38 451.65 43091.43 48062.57 2021-09-24 11:40:18.000 267 21282.37 451.68 43091.35 48062.53 2021-09-24 11:40:19.000 267 21282.41 451.68 43091.28 48062.49 2021-09-24 11:40:20.000 267 21282.48 451.65 43091.24 48062.44 2021-09-24 11:40:21.000 267 21282.61 451.61 43091.24 48062.38 2021-09-24 11:40:22.000 267 21282.66 451.62 43091.23 48062.42 2021-09-24 11:40:23.000 267 21282.70 451.60 43091.24 48062.50 2021-09-24 11:40:24.000 267 21282.81 451.60 43091.21 48062.48 2021-09-24 11:40:25.000 267 21282.83 451.61 43091.18 48062.48 2021-09-24 11:40:26.000 267 21282.88 451.60 43091.20 48062.59 2021-09-24 11:40:27.000 267 21282.88 451.67 43091.18 48062.59 2021-09-24 11:40:28.000 267 21282.88 451.84 43091.12 48062.52 2021-09-24 11:40:29.000 267 21282.86 451.97 43091.04 48062.54 2021-09-24 11:40:30.000 267 21282.78 452.06 43090.99 48062.39 2021-09-24 11:40:31.000 267 21282.70 452.12 43090.92 48062.30 2021-09-24 11:40:32.000 267 21282.63 452.14 43090.88 48062.28 2021-09-24 11:40:33.000 267 21282.57 452.18 43090.84 48062.13 2021-09-24 11:40:34.000 267 21282.52 452.17 43090.82 48062.12 2021-09-24 11:40:35.000 267 21282.50 452.12 43090.78 48062.07 2021-09-24 11:40:36.000 267 21282.48 452.09 43090.78 48061.99 2021-09-24 11:40:37.000 267 21282.47 452.08 43090.77 48062.09 2021-09-24 11:40:38.000 267 21282.53 452.06 43090.78 48062.02 2021-09-24 11:40:39.000 267 21282.52 452.07 43090.76 48062.06 2021-09-24 11:40:40.000 267 21282.58 452.00 43090.73 48062.05 2021-09-24 11:40:41.000 267 21282.62 451.92 43090.73 48062.03 2021-09-24 11:40:42.000 267 21282.67 451.92 43090.76 48062.10 2021-09-24 11:40:43.000 267 21282.75 451.90 43090.79 48062.14 2021-09-24 11:40:44.000 267 21282.78 451.85 43090.79 48062.11 2021-09-24 11:40:45.000 267 21282.83 451.81 43090.83 48062.23 2021-09-24 11:40:46.000 267 21282.84 451.74 43090.88 48062.27 2021-09-24 11:40:47.000 267 21282.84 451.62 43090.91 48062.21 2021-09-24 11:40:48.000 267 21282.82 451.54 43090.96 48062.35 2021-09-24 11:40:49.000 267 21282.79 451.50 43091.06 48062.32 2021-09-24 11:40:50.000 267 21282.74 451.55 43091.13 48062.40 2021-09-24 11:40:51.000 267 21282.65 451.63 43091.09 48062.43 2021-09-24 11:40:52.000 267 21282.59 451.70 43091.06 48062.39 2021-09-24 11:40:53.000 267 21282.55 451.72 43091.03 48062.29 2021-09-24 11:40:54.000 267 21282.48 451.71 43090.96 48062.20 2021-09-24 11:40:55.000 267 21282.48 451.70 43090.96 48062.26 2021-09-24 11:40:56.000 267 21282.45 451.74 43090.96 48062.21 2021-09-24 11:40:57.000 267 21282.45 451.76 43090.96 48062.16 2021-09-24 11:40:58.000 267 21282.52 451.77 43090.95 48062.20 2021-09-24 11:40:59.000 267 21282.54 451.79 43090.93 48062.20 2021-09-24 11:41:00.000 267 21282.58 451.73 43090.92 48062.18 2021-09-24 11:41:01.000 267 21282.62 451.64 43090.97 48062.24 2021-09-24 11:41:02.000 267 21282.70 451.58 43091.03 48062.23 2021-09-24 11:41:03.000 267 21282.80 451.57 43091.06 48062.35 2021-09-24 11:41:04.000 267 21282.85 451.60 43091.04 48062.41 2021-09-24 11:41:05.000 267 21282.87 451.60 43091.09 48062.44 2021-09-24 11:41:06.000 267 21282.86 451.63 43091.08 48062.48 2021-09-24 11:41:07.000 267 21282.88 451.63 43091.08 48062.46 2021-09-24 11:41:08.000 267 21282.87 451.63 43091.04 48062.44 2021-09-24 11:41:09.000 267 21282.87 451.62 43091.02 48062.47 2021-09-24 11:41:10.000 267 21282.81 451.59 43091.05 48062.51 2021-09-24 11:41:11.000 267 21282.79 451.52 43091.11 48062.50 2021-09-24 11:41:12.000 267 21282.74 451.48 43091.13 48062.46 2021-09-24 11:41:13.000 267 21282.64 451.43 43091.18 48062.43 2021-09-24 11:41:14.000 267 21282.54 451.37 43091.23 48062.48 2021-09-24 11:41:15.000 267 21282.49 451.34 43091.22 48062.44 2021-09-24 11:41:16.000 267 21282.43 451.33 43091.26 48062.40 2021-09-24 11:41:17.000 267 21282.38 451.32 43091.30 48062.45 2021-09-24 11:41:18.000 267 21282.35 451.32 43091.31 48062.35 2021-09-24 11:41:19.000 267 21282.32 451.34 43091.30 48062.40 2021-09-24 11:41:20.000 267 21282.36 451.38 43091.31 48062.43 2021-09-24 11:41:21.000 267 21282.37 451.40 43091.30 48062.44 2021-09-24 11:41:22.000 267 21282.40 451.40 43091.31 48062.42 2021-09-24 11:41:23.000 267 21282.47 451.38 43091.34 48062.40 2021-09-24 11:41:24.000 267 21282.52 451.37 43091.35 48062.48 2021-09-24 11:41:25.000 267 21282.54 451.39 43091.34 48062.47 2021-09-24 11:41:26.000 267 21282.55 451.37 43091.33 48062.47 2021-09-24 11:41:27.000 267 21282.62 451.33 43091.31 48062.49 2021-09-24 11:41:28.000 267 21282.64 451.33 43091.28 48062.51 2021-09-24 11:41:29.000 267 21282.70 451.32 43091.29 48062.49 2021-09-24 11:41:30.000 267 21282.72 451.29 43091.28 48062.55 2021-09-24 11:41:31.000 267 21282.73 451.28 43091.28 48062.48 2021-09-24 11:41:32.000 267 21282.76 451.24 43091.27 48062.54 2021-09-24 11:41:33.000 267 21282.81 451.22 43091.28 48062.57 2021-09-24 11:41:34.000 267 21282.86 451.20 43091.30 48062.65 2021-09-24 11:41:35.000 267 21282.89 451.18 43091.30 48062.62 2021-09-24 11:41:36.000 267 21282.90 451.18 43091.31 48062.62 2021-09-24 11:41:37.000 267 21282.90 451.13 43091.31 48062.67 2021-09-24 11:41:38.000 267 21282.85 451.13 43091.31 48062.68 2021-09-24 11:41:39.000 267 21282.84 451.09 43091.33 48062.63 2021-09-24 11:41:40.000 267 21282.78 451.09 43091.34 48062.60 2021-09-24 11:41:41.000 267 21282.77 451.05 43091.37 48062.63 2021-09-24 11:41:42.000 267 21282.70 451.03 43091.38 48062.66 2021-09-24 11:41:43.000 267 21282.63 451.03 43091.39 48062.60 2021-09-24 11:41:44.000 267 21282.58 451.02 43091.39 48062.55 2021-09-24 11:41:45.000 267 21282.51 450.96 43091.40 48062.58 2021-09-24 11:41:46.000 267 21282.39 450.93 43091.37 48062.53 2021-09-24 11:41:47.000 267 21282.36 450.90 43091.36 48062.49 2021-09-24 11:41:48.000 267 21282.28 450.90 43091.39 48062.55 2021-09-24 11:41:49.000 267 21282.22 450.88 43091.39 48062.44 2021-09-24 11:41:50.000 267 21282.17 450.83 43091.37 48062.41 2021-09-24 11:41:51.000 267 21282.16 450.80 43091.41 48062.46 2021-09-24 11:41:52.000 267 21282.14 450.75 43091.42 48062.43 2021-09-24 11:41:53.000 267 21282.14 450.72 43091.46 48062.39 2021-09-24 11:41:54.000 267 21282.17 450.71 43091.43 48062.47 2021-09-24 11:41:55.000 267 21282.17 450.69 43091.43 48062.41 2021-09-24 11:41:56.000 267 21282.18 450.69 43091.44 48062.47 2021-09-24 11:41:57.000 267 21282.25 450.69 43091.45 48062.53 2021-09-24 11:41:58.000 267 21282.35 450.70 43091.40 48062.47 2021-09-24 11:41:59.000 267 21282.44 450.73 43091.40 48062.50 2021-09-24 11:42:00.000 267 21282.53 450.75 43091.39 48062.59 2021-09-24 11:42:01.000 267 21282.61 450.73 43091.40 48062.59 2021-09-24 11:42:02.000 267 21282.70 450.67 43091.42 48062.70 2021-09-24 11:42:03.000 267 21282.81 450.64 43091.42 48062.70 2021-09-24 11:42:04.000 267 21282.94 450.64 43091.47 48062.74 2021-09-24 11:42:05.000 267 21283.04 450.62 43091.47 48062.91 2021-09-24 11:42:06.000 267 21283.07 450.62 43091.49 48062.91 2021-09-24 11:42:07.000 267 21283.09 450.59 43091.50 48062.88 2021-09-24 11:42:08.000 267 21283.10 450.58 43091.53 48062.96 2021-09-24 11:42:09.000 267 21283.08 450.56 43091.54 48062.95 2021-09-24 11:42:10.000 267 21283.01 450.55 43091.55 48062.92 2021-09-24 11:42:11.000 267 21282.94 450.50 43091.58 48062.93 2021-09-24 11:42:12.000 267 21282.88 450.46 43091.60 48062.93 2021-09-24 11:42:13.000 267 21282.80 450.44 43091.62 48062.88 2021-09-24 11:42:14.000 267 21282.73 450.41 43091.63 48062.97 2021-09-24 11:42:15.000 267 21282.66 450.36 43091.66 48062.90 2021-09-24 11:42:16.000 267 21282.63 450.33 43091.69 48062.90 2021-09-24 11:42:17.000 267 21282.60 450.31 43091.65 48062.93 2021-09-24 11:42:18.000 267 21282.58 450.26 43091.72 48062.82 2021-09-24 11:42:19.000 267 21282.58 450.23 43091.74 48062.87 2021-09-24 11:42:20.000 267 21282.62 450.20 43091.74 48062.93 2021-09-24 11:42:21.000 267 21282.69 450.17 43091.78 48062.92 2021-09-24 11:42:22.000 267 21282.72 450.16 43091.77 48062.92 2021-09-24 11:42:23.000 267 21282.79 450.16 43091.81 48063.05 2021-09-24 11:42:24.000 267 21282.84 450.12 43091.83 48063.05 2021-09-24 11:42:25.000 267 21282.92 450.08 43091.83 48063.03 2021-09-24 11:42:26.000 267 21282.99 450.05 43091.85 48063.19 2021-09-24 11:42:27.000 267 21283.03 450.02 43091.91 48063.22 2021-09-24 11:42:28.000 267 21283.07 449.95 43091.93 48063.24 2021-09-24 11:42:29.000 267 21283.07 449.94 43091.97 48063.25 2021-09-24 11:42:30.000 267 21283.10 449.92 43092.02 48063.33 2021-09-24 11:42:31.000 267 21283.13 449.89 43092.06 48063.36 2021-09-24 11:42:32.000 267 21283.15 449.90 43092.10 48063.44 2021-09-24 11:42:33.000 267 21283.19 449.90 43092.12 48063.46 2021-09-24 11:42:34.000 267 21283.17 449.90 43092.14 48063.52 2021-09-24 11:42:35.000 267 21283.14 449.89 43092.12 48063.54 2021-09-24 11:42:36.000 267 21283.14 449.85 43092.16 48063.54 2021-09-24 11:42:37.000 267 21283.13 449.83 43092.17 48063.52 2021-09-24 11:42:38.000 267 21283.18 449.83 43092.20 48063.60 2021-09-24 11:42:39.000 267 21283.20 449.83 43092.22 48063.55 2021-09-24 11:42:40.000 267 21283.20 449.78 43092.22 48063.56 2021-09-24 11:42:41.000 267 21283.21 449.72 43092.24 48063.67 2021-09-24 11:42:42.000 267 21283.22 449.73 43092.23 48063.62 2021-09-24 11:42:43.000 267 21283.21 449.68 43092.26 48063.59 2021-09-24 11:42:44.000 267 21283.25 449.65 43092.26 48063.68 2021-09-24 11:42:45.000 267 21283.29 449.64 43092.26 48063.67 2021-09-24 11:42:46.000 267 21283.28 449.62 43092.25 48063.62 2021-09-24 11:42:47.000 267 21283.28 449.58 43092.22 48063.65 2021-09-24 11:42:48.000 267 21283.25 449.57 43092.21 48063.64 2021-09-24 11:42:49.000 267 21283.27 449.55 43092.19 48063.58 2021-09-24 11:42:50.000 267 21283.29 449.58 43092.20 48063.60 2021-09-24 11:42:51.000 267 21283.34 449.59 43092.20 48063.65 2021-09-24 11:42:52.000 267 21283.44 449.56 43092.18 48063.63 2021-09-24 11:42:53.000 267 21283.44 449.58 43092.17 48063.61 2021-09-24 11:42:54.000 267 21283.45 449.60 43092.14 48063.66 2021-09-24 11:42:55.000 267 21283.47 449.64 43092.14 48063.58 2021-09-24 11:42:56.000 267 21283.45 449.66 43092.07 48063.58 2021-09-24 11:42:57.000 267 21283.41 449.66 43092.06 48063.59 2021-09-24 11:42:58.000 267 21283.36 449.69 43092.06 48063.58 2021-09-24 11:42:59.000 267 21283.28 449.71 43092.05 48063.48 2021-09-24 11:43:00.000 267 21283.22 449.74 43092.02 48063.49 2021-09-24 11:43:01.000 267 21283.10 449.77 43092.00 48063.41 2021-09-24 11:43:02.000 267 21283.00 449.80 43091.96 48063.33 2021-09-24 11:43:03.000 267 21282.95 449.85 43091.88 48063.29 2021-09-24 11:43:04.000 267 21282.91 449.92 43091.86 48063.28 2021-09-24 11:43:05.000 267 21282.93 449.96 43091.81 48063.14 2021-09-24 11:43:06.000 267 21282.93 450.01 43091.75 48063.13 2021-09-24 11:43:07.000 267 21282.90 450.00 43091.70 48063.07 2021-09-24 11:43:08.000 267 21282.93 449.95 43091.65 48063.03 2021-09-24 11:43:09.000 267 21282.97 449.93 43091.64 48063.00 2021-09-24 11:43:10.000 267 21283.04 449.93 43091.63 48063.06 2021-09-24 11:43:11.000 267 21283.16 449.95 43091.59 48063.03 2021-09-24 11:43:12.000 267 21283.25 449.95 43091.58 48063.08 2021-09-24 11:43:13.000 267 21283.32 449.88 43091.63 48063.12 2021-09-24 11:43:14.000 267 21283.36 449.83 43091.64 48063.09 2021-09-24 11:43:15.000 267 21283.41 449.79 43091.68 48063.14 2021-09-24 11:43:16.000 267 21283.42 449.72 43091.75 48063.25 2021-09-24 11:43:17.000 267 21283.43 449.73 43091.81 48063.26 2021-09-24 11:43:18.000 267 21283.40 449.77 43091.83 48063.30 2021-09-24 11:43:19.000 267 21283.37 449.81 43091.84 48063.38 2021-09-24 11:43:20.000 267 21283.31 449.85 43091.82 48063.35 2021-09-24 11:43:21.000 267 21283.28 449.86 43091.86 48063.31 2021-09-24 11:43:22.000 267 21283.22 449.90 43091.85 48063.34 2021-09-24 11:43:23.000 267 21283.18 449.91 43091.85 48063.33 2021-09-24 11:43:24.000 267 21283.15 449.96 43091.82 48063.23 2021-09-24 11:43:25.000 267 21283.13 449.98 43091.79 48063.24 2021-09-24 11:43:26.000 267 21283.11 450.01 43091.78 48063.23 2021-09-24 11:43:27.000 267 21283.07 449.99 43091.76 48063.16 2021-09-24 11:43:28.000 267 21283.10 449.97 43091.75 48063.25 2021-09-24 11:43:29.000 267 21283.07 449.96 43091.80 48063.18 2021-09-24 11:43:30.000 267 21283.09 449.98 43091.79 48063.16 2021-09-24 11:43:31.000 267 21283.13 450.00 43091.76 48063.22 2021-09-24 11:43:32.000 267 21283.13 450.01 43091.76 48063.24 2021-09-24 11:43:33.000 267 21283.14 450.07 43091.72 48063.14 2021-09-24 11:43:34.000 267 21283.12 450.10 43091.68 48063.17 2021-09-24 11:43:35.000 267 21283.12 450.10 43091.68 48063.15 2021-09-24 11:43:36.000 267 21283.09 450.13 43091.66 48063.07 2021-09-24 11:43:37.000 267 21283.08 450.15 43091.61 48063.07 2021-09-24 11:43:38.000 267 21283.06 450.17 43091.60 48063.11 2021-09-24 11:43:39.000 267 21283.04 450.22 43091.58 48062.99 2021-09-24 11:43:40.000 267 21283.00 450.26 43091.55 48063.01 2021-09-24 11:43:41.000 267 21283.01 450.27 43091.49 48062.94 2021-09-24 11:43:42.000 267 21283.01 450.28 43091.44 48062.84 2021-09-24 11:43:43.000 267 21282.97 450.29 43091.40 48062.83 2021-09-24 11:43:44.000 267 21282.92 450.27 43091.38 48062.84 2021-09-24 11:43:45.000 267 21282.88 450.27 43091.39 48062.74 2021-09-24 11:43:46.000 267 21282.88 450.32 43091.39 48062.78 2021-09-24 11:43:47.000 267 21282.89 450.36 43091.35 48062.76 2021-09-24 11:43:48.000 267 21282.94 450.42 43091.34 48062.70 2021-09-24 11:43:49.000 267 21282.97 450.45 43091.34 48062.71 2021-09-24 11:43:50.000 267 21283.01 450.44 43091.30 48062.77 2021-09-24 11:43:51.000 267 21283.08 450.45 43091.28 48062.72 2021-09-24 11:43:52.000 267 21283.16 450.44 43091.32 48062.80 2021-09-24 11:43:53.000 267 21283.20 450.40 43091.30 48062.81 2021-09-24 11:43:54.000 267 21283.20 450.41 43091.31 48062.79 2021-09-24 11:43:55.000 267 21283.26 450.37 43091.34 48062.87 2021-09-24 11:43:56.000 267 21283.35 450.34 43091.31 48062.90 2021-09-24 11:43:57.000 267 21283.38 450.32 43091.35 48062.84 2021-09-24 11:43:58.000 267 21283.40 450.28 43091.37 48062.91 2021-09-24 11:43:59.000 267 21283.42 450.25 43091.38 48062.93 2021-09-24 11:44:00.000 267 21283.45 450.26 43091.34 48062.92 2021-09-24 11:44:01.000 267 21283.41 450.34 43091.28 48062.94 2021-09-24 11:44:02.000 267 21283.42 450.38 43091.23 48062.95 2021-09-24 11:44:03.000 267 21283.43 450.37 43091.20 48062.93 2021-09-24 11:44:04.000 267 21283.40 450.35 43091.18 48062.85 2021-09-24 11:44:05.000 267 21283.38 450.32 43091.14 48062.76 2021-09-24 11:44:06.000 267 21283.34 450.32 43091.13 48062.81 2021-09-24 11:44:07.000 267 21283.31 450.31 43091.15 48062.78 2021-09-24 11:44:08.000 267 21283.26 450.44 43091.12 48062.75 2021-09-24 11:44:09.000 267 21283.22 450.58 43091.06 48062.69 2021-09-24 11:44:10.000 267 21283.20 450.67 43091.01 48062.59 2021-09-24 11:44:11.000 267 21283.15 450.74 43090.95 48062.61 2021-09-24 11:44:12.000 267 21283.15 450.79 43090.94 48062.49 2021-09-24 11:44:13.000 267 21283.12 450.84 43090.88 48062.41 2021-09-24 11:44:14.000 267 21283.07 450.85 43090.83 48062.45 2021-09-24 11:44:15.000 267 21283.05 450.87 43090.81 48062.36 2021-09-24 11:44:16.000 267 21283.05 450.90 43090.77 48062.36 2021-09-24 11:44:17.000 267 21283.04 450.92 43090.77 48062.36 2021-09-24 11:44:18.000 267 21283.02 450.93 43090.75 48062.27 2021-09-24 11:44:19.000 267 21283.04 450.94 43090.74 48062.29 2021-09-24 11:44:20.000 267 21283.01 450.90 43090.71 48062.28 2021-09-24 11:44:21.000 267 21283.03 450.90 43090.69 48062.17 2021-09-24 11:44:22.000 267 21283.05 450.87 43090.71 48062.26 2021-09-24 11:44:23.000 267 21283.06 450.82 43090.74 48062.20 2021-09-24 11:44:24.000 267 21283.08 450.80 43090.74 48062.19 2021-09-24 11:44:25.000 267 21283.11 450.79 43090.74 48062.29 2021-09-24 11:44:26.000 267 21283.18 450.79 43090.73 48062.25 2021-09-24 11:44:27.000 267 21283.24 450.80 43090.75 48062.28 2021-09-24 11:44:28.000 267 21283.31 450.79 43090.78 48062.39 2021-09-24 11:44:29.000 267 21283.35 450.78 43090.78 48062.36 2021-09-24 11:44:30.000 267 21283.35 450.77 43090.74 48062.43 2021-09-24 11:44:31.000 267 21283.39 450.77 43090.75 48062.42 2021-09-24 11:44:32.000 267 21283.40 450.74 43090.76 48062.41 2021-09-24 11:44:33.000 267 21283.35 450.71 43090.80 48062.39 2021-09-24 11:44:34.000 267 21283.33 450.68 43090.84 48062.38 2021-09-24 11:44:35.000 267 21283.31 450.68 43090.81 48062.44 2021-09-24 11:44:36.000 267 21283.29 450.70 43090.81 48062.46 2021-09-24 11:44:37.000 267 21283.21 450.68 43090.81 48062.42 2021-09-24 11:44:38.000 267 21283.19 450.61 43090.85 48062.36 2021-09-24 11:44:39.000 267 21283.11 450.62 43090.87 48062.32 2021-09-24 11:44:40.000 267 21283.02 450.60 43090.85 48062.39 2021-09-24 11:44:41.000 267 21282.95 450.57 43090.89 48062.36 2021-09-24 11:44:42.000 267 21282.91 450.55 43090.96 48062.35 2021-09-24 11:44:43.000 267 21282.84 450.53 43090.95 48062.37 2021-09-24 11:44:44.000 267 21282.79 450.50 43091.00 48062.33 2021-09-24 11:44:45.000 267 21282.78 450.47 43091.03 48062.39 2021-09-24 11:44:46.000 267 21282.81 450.41 43091.07 48062.40 2021-09-24 11:44:47.000 267 21282.82 450.30 43091.13 48062.40 2021-09-24 11:44:48.000 267 21282.86 450.21 43091.20 48062.44 2021-09-24 11:44:49.000 267 21282.88 450.11 43091.27 48062.52 2021-09-24 11:44:50.000 267 21282.90 450.06 43091.38 48062.67 2021-09-24 11:44:51.000 267 21282.93 450.06 43091.45 48062.70 2021-09-24 11:44:52.000 267 21282.97 450.09 43091.46 48062.75 2021-09-24 11:44:53.000 267 21283.03 450.09 43091.46 48062.85 2021-09-24 11:44:54.000 267 21283.05 450.12 43091.49 48062.87 2021-09-24 11:44:55.000 267 21283.03 450.12 43091.50 48062.85 2021-09-24 11:44:56.000 267 21283.06 450.15 43091.48 48062.94 2021-09-24 11:44:57.000 267 21283.02 450.16 43091.50 48062.93 2021-09-24 11:44:58.000 267 21282.99 450.16 43091.49 48062.89 2021-09-24 11:44:59.000 267 21282.95 450.15 43091.53 48062.95 2021-09-24 11:45:00.000 267 21282.95 450.14 43091.53 48062.88 2021-09-24 11:45:01.000 267 21282.93 450.16 43091.55 48062.89 2021-09-24 11:45:02.000 267 21282.90 450.15 43091.56 48062.94 2021-09-24 11:45:03.000 267 21282.90 450.13 43091.58 48062.90 2021-09-24 11:45:04.000 267 21282.96 450.08 43091.58 48062.88 2021-09-24 11:45:05.000 267 21282.96 450.04 43091.61 48062.97 2021-09-24 11:45:06.000 267 21282.95 450.01 43091.63 48062.94 2021-09-24 11:45:07.000 267 21283.01 449.95 43091.62 48063.02 2021-09-24 11:45:08.000 267 21283.10 449.90 43091.68 48063.07 2021-09-24 11:45:09.000 267 21283.22 449.85 43091.75 48063.12 2021-09-24 11:45:10.000 267 21283.35 449.82 43091.75 48063.16 2021-09-24 11:45:11.000 267 21283.48 449.83 43091.79 48063.28 2021-09-24 11:45:12.000 267 21283.59 449.82 43091.79 48063.29 2021-09-24 11:45:13.000 267 21283.68 449.80 43091.80 48063.36 2021-09-24 11:45:14.000 267 21283.76 449.81 43091.81 48063.49 2021-09-24 11:45:15.000 267 21283.82 449.82 43091.79 48063.51 2021-09-24 11:45:16.000 267 21283.83 449.83 43091.81 48063.49 2021-09-24 11:45:17.000 267 21283.78 449.83 43091.80 48063.56 2021-09-24 11:45:18.000 267 21283.72 449.84 43091.81 48063.55 2021-09-24 11:45:19.000 267 21283.62 449.87 43091.87 48063.48 2021-09-24 11:45:20.000 267 21283.43 449.87 43091.85 48063.45 2021-09-24 11:45:21.000 267 21283.31 449.86 43091.84 48063.46 2021-09-24 11:45:22.000 267 21283.16 449.82 43091.84 48063.28 2021-09-24 11:45:23.000 267 21282.98 449.85 43091.81 48063.23 2021-09-24 11:45:24.000 267 21282.82 449.85 43091.76 48063.20 2021-09-24 11:45:25.000 267 21282.71 449.82 43091.76 48063.06 2021-09-24 11:45:26.000 267 21282.63 449.80 43091.77 48063.01 2021-09-24 11:45:27.000 267 21282.61 449.74 43091.75 48062.98 2021-09-24 11:45:28.000 267 21282.65 449.69 43091.74 48062.93 2021-09-24 11:45:29.000 267 21282.71 449.65 43091.73 48062.92 2021-09-24 11:45:30.000 267 21282.83 449.59 43091.74 48062.99 2021-09-24 11:45:31.000 267 21282.99 449.60 43091.72 48062.97 2021-09-24 11:45:32.000 267 21283.16 449.62 43091.73 48063.06 2021-09-24 11:45:33.000 267 21283.36 449.64 43091.70 48063.20 2021-09-24 11:45:34.000 267 21283.52 449.65 43091.67 48063.23 2021-09-24 11:45:35.000 267 21283.69 449.67 43091.66 48063.28 2021-09-24 11:45:36.000 267 21283.84 449.70 43091.68 48063.44 2021-09-24 11:45:37.000 267 21283.93 449.78 43091.68 48063.47 2021-09-24 11:45:38.000 267 21283.98 449.82 43091.68 48063.46 2021-09-24 11:45:39.000 267 21283.97 449.88 43091.68 48063.53 2021-09-24 11:45:40.000 267 21283.90 449.93 43091.67 48063.49 2021-09-24 11:45:41.000 267 21283.76 449.98 43091.69 48063.42 2021-09-24 11:45:42.000 267 21283.60 450.03 43091.69 48063.41 2021-09-24 11:45:43.000 267 21283.39 450.01 43091.70 48063.33 2021-09-24 11:45:44.000 267 21283.14 449.97 43091.69 48063.19 2021-09-24 11:45:45.000 267 21282.90 449.95 43091.70 48063.18 2021-09-24 11:45:46.000 267 21282.70 449.91 43091.73 48063.10 2021-09-24 11:45:47.000 267 21282.55 449.87 43091.77 48062.95 2021-09-24 11:45:48.000 267 21282.40 449.84 43091.73 48062.86 2021-09-24 11:45:49.000 267 21282.33 449.80 43091.74 48062.81 2021-09-24 11:45:50.000 267 21282.34 449.78 43091.71 48062.83 2021-09-24 11:45:51.000 267 21282.41 449.73 43091.69 48062.81 2021-09-24 11:45:52.000 267 21282.53 449.69 43091.72 48062.82 2021-09-24 11:45:53.000 267 21282.73 449.62 43091.71 48062.90 2021-09-24 11:45:54.000 267 21283.00 449.55 43091.76 48063.04 2021-09-24 11:45:55.000 267 21283.25 449.52 43091.77 48063.11 2021-09-24 11:45:56.000 267 21283.51 449.53 43091.78 48063.29 2021-09-24 11:45:57.000 267 21283.79 449.55 43091.83 48063.44 2021-09-24 11:45:58.000 267 21284.01 449.60 43091.85 48063.57 2021-09-24 11:45:59.000 267 21284.18 449.62 43091.87 48063.62 2021-09-24 11:46:00.000 267 21284.29 449.65 43091.89 48063.72 2021-09-24 11:46:01.000 267 21284.33 449.68 43091.91 48063.79 2021-09-24 11:46:02.000 267 21284.25 449.68 43091.93 48063.91 2021-09-24 11:46:03.000 267 21284.10 449.67 43092.01 48063.89 2021-09-24 11:46:04.000 267 21283.90 449.63 43092.06 48063.84 2021-09-24 11:46:05.000 267 21283.62 449.62 43092.14 48063.82 2021-09-24 11:46:06.000 267 21283.32 449.61 43092.18 48063.75 2021-09-24 11:46:07.000 267 21282.99 449.54 43092.22 48063.55 2021-09-24 11:46:08.000 267 21282.66 449.50 43092.25 48063.49 2021-09-24 11:46:09.000 267 21282.38 449.43 43092.31 48063.41 2021-09-24 11:46:10.000 267 21282.16 449.36 43092.33 48063.28 2021-09-24 11:46:11.000 267 21282.03 449.28 43092.36 48063.21 2021-09-24 11:46:12.000 267 21281.98 449.23 43092.40 48063.23 2021-09-24 11:46:13.000 267 21281.94 449.16 43092.37 48063.19 2021-09-24 11:46:14.000 267 21282.04 449.13 43092.36 48063.21 2021-09-24 11:46:15.000 267 21282.19 449.13 43092.35 48063.29 2021-09-24 11:46:16.000 267 21282.41 449.10 43092.36 48063.27 2021-09-24 11:46:17.000 267 21282.67 449.08 43092.32 48063.37 2021-09-24 11:46:18.000 267 21282.91 449.11 43092.28 48063.52 2021-09-24 11:46:19.000 267 21283.21 449.12 43092.26 48063.57 2021-09-24 11:46:20.000 267 21283.46 449.17 43092.23 48063.65 2021-09-24 11:46:21.000 267 21283.71 449.24 43092.20 48063.82 2021-09-24 11:46:22.000 267 21283.91 449.30 43092.21 48063.90 2021-09-24 11:46:23.000 267 21284.07 449.35 43092.17 48063.88 2021-09-24 11:46:24.000 267 21284.17 449.41 43092.18 48064.01 2021-09-24 11:46:25.000 267 21284.18 449.46 43092.19 48064.04 2021-09-24 11:46:26.000 267 21284.11 449.53 43092.18 48064.02 2021-09-24 11:46:27.000 267 21283.98 449.57 43092.18 48063.97 2021-09-24 11:46:28.000 267 21283.84 449.60 43092.23 48064.01 2021-09-24 11:46:29.000 267 21283.60 449.65 43092.26 48063.93 2021-09-24 11:46:30.000 267 21283.36 449.67 43092.26 48063.77 2021-09-24 11:46:31.000 267 21283.10 449.68 43092.27 48063.75 2021-09-24 11:46:32.000 267 21282.86 449.69 43092.29 48063.67 2021-09-24 11:46:33.000 267 21282.68 449.65 43092.31 48063.49 2021-09-24 11:46:34.000 267 21282.50 449.65 43092.31 48063.41 2021-09-24 11:46:35.000 267 21282.34 449.64 43092.32 48063.37 2021-09-24 11:46:36.000 267 21282.27 449.64 43092.27 48063.26 2021-09-24 11:46:37.000 267 21282.28 449.61 43092.25 48063.24 2021-09-24 11:46:38.000 267 21282.34 449.59 43092.25 48063.28 2021-09-24 11:46:39.000 267 21282.41 449.58 43092.21 48063.25 2021-09-24 11:46:40.000 267 21282.51 449.59 43092.19 48063.24 2021-09-24 11:46:41.000 267 21282.62 449.61 43092.18 48063.31 2021-09-24 11:46:42.000 267 21282.74 449.64 43092.13 48063.24 2021-09-24 11:46:43.000 267 21282.84 449.63 43092.14 48063.33 2021-09-24 11:46:44.000 267 21282.88 449.62 43092.13 48063.40 2021-09-24 11:46:45.000 267 21282.96 449.64 43092.15 48063.39 2021-09-24 11:46:46.000 267 21282.99 449.73 43092.15 48063.40 2021-09-24 11:46:47.000 267 21283.01 449.83 43092.07 48063.46 2021-09-24 11:46:48.000 267 21283.05 449.91 43092.06 48063.42 2021-09-24 11:46:49.000 267 21283.05 449.99 43091.97 48063.37 2021-09-24 11:46:50.000 267 21283.06 450.03 43091.99 48063.32 2021-09-24 11:46:51.000 267 21283.03 450.03 43091.96 48063.26 2021-09-24 11:46:52.000 267 21283.00 450.03 43091.96 48063.26 2021-09-24 11:46:53.000 267 21282.94 449.99 43091.96 48063.33 2021-09-24 11:46:54.000 267 21282.92 449.96 43092.00 48063.25 2021-09-24 11:46:55.000 267 21282.91 449.95 43092.07 48063.28 2021-09-24 11:46:56.000 267 21282.91 449.96 43092.07 48063.31 2021-09-24 11:46:57.000 267 21282.92 449.97 43092.08 48063.34 2021-09-24 11:46:58.000 267 21282.94 449.99 43092.08 48063.41 2021-09-24 11:46:59.000 267 21282.98 450.01 43092.06 48063.35 2021-09-24 11:47:00.000 267 21283.02 450.01 43092.03 48063.34 2021-09-24 11:47:01.000 267 21283.06 449.99 43092.01 48063.41 2021-09-24 11:47:02.000 267 21283.09 449.97 43092.01 48063.37 2021-09-24 11:47:03.000 267 21283.10 449.99 43091.99 48063.34 2021-09-24 11:47:04.000 267 21283.13 450.01 43091.96 48063.43 2021-09-24 11:47:05.000 267 21283.14 450.00 43091.93 48063.40 2021-09-24 11:47:06.000 267 21283.17 449.99 43091.93 48063.34 2021-09-24 11:47:07.000 267 21283.20 450.02 43091.93 48063.37 2021-09-24 11:47:08.000 267 21283.18 450.06 43091.91 48063.32 2021-09-24 11:47:09.000 267 21283.16 450.10 43091.90 48063.32 2021-09-24 11:47:10.000 267 21283.16 450.18 43091.89 48063.32 2021-09-24 11:47:11.000 267 21283.15 450.25 43091.87 48063.31 2021-09-24 11:47:12.000 267 21283.11 450.29 43091.85 48063.21 2021-09-24 11:47:13.000 267 21283.04 450.33 43091.82 48063.13 2021-09-24 11:47:14.000 267 21283.03 450.32 43091.80 48063.12 2021-09-24 11:47:15.000 267 21282.99 450.30 43091.76 48063.13 2021-09-24 11:47:16.000 267 21282.99 450.31 43091.76 48063.10 2021-09-24 11:47:17.000 267 21282.98 450.33 43091.77 48063.02 2021-09-24 11:47:18.000 267 21282.96 450.35 43091.76 48063.07 2021-09-24 11:47:19.000 267 21282.99 450.38 43091.76 48063.08 2021-09-24 11:47:20.000 267 21283.04 450.38 43091.77 48063.05 2021-09-24 11:47:21.000 267 21283.05 450.39 43091.77 48063.06 2021-09-24 11:47:22.000 267 21283.05 450.44 43091.77 48063.17 2021-09-24 11:47:23.000 267 21283.09 450.54 43091.74 48063.09 2021-09-24 11:47:24.000 267 21283.08 450.66 43091.65 48063.11 2021-09-24 11:47:25.000 267 21283.05 450.71 43091.64 48063.06 2021-09-24 11:47:26.000 267 21283.03 450.77 43091.60 48062.93 2021-09-24 11:47:27.000 267 21282.99 450.80 43091.55 48062.94 2021-09-24 11:47:28.000 267 21282.91 450.79 43091.52 48062.96 2021-09-24 11:47:29.000 267 21282.88 450.80 43091.51 48062.83 2021-09-24 11:47:30.000 267 21282.83 450.79 43091.53 48062.84 2021-09-24 11:47:31.000 267 21282.79 450.81 43091.51 48062.86 2021-09-24 11:47:32.000 267 21282.75 450.81 43091.50 48062.80 2021-09-24 11:47:33.000 267 21282.73 450.79 43091.54 48062.78 2021-09-24 11:47:34.000 267 21282.72 450.82 43091.52 48062.84 2021-09-24 11:47:35.000 267 21282.70 450.90 43091.51 48062.76 2021-09-24 11:47:36.000 267 21282.69 451.05 43091.46 48062.78 2021-09-24 11:47:37.000 267 21282.73 451.24 43091.34 48062.73 2021-09-24 11:47:38.000 267 21282.78 451.32 43091.24 48062.61 2021-09-24 11:47:39.000 267 21282.82 451.32 43091.15 48062.57 2021-09-24 11:47:40.000 267 21282.88 451.31 43091.12 48062.49 2021-09-24 11:47:41.000 267 21282.90 451.32 43091.05 48062.46 2021-09-24 11:47:42.000 267 21282.94 451.31 43091.03 48062.50 2021-09-24 11:47:43.000 267 21282.93 451.34 43090.99 48062.46 2021-09-24 11:47:44.000 267 21282.98 451.34 43091.00 48062.46 2021-09-24 11:47:45.000 267 21282.97 451.36 43090.99 48062.49 2021-09-24 11:47:46.000 267 21283.02 451.35 43091.02 48062.55 2021-09-24 11:47:47.000 267 21283.00 451.32 43091.04 48062.54 2021-09-24 11:47:48.000 267 21283.00 451.32 43091.02 48062.51 2021-09-24 11:47:49.000 267 21283.01 451.33 43091.04 48062.51 2021-09-24 11:47:50.000 267 21283.00 451.31 43091.07 48062.56 2021-09-24 11:47:51.000 267 21282.97 451.27 43091.09 48062.47 2021-09-24 11:47:52.000 267 21282.95 451.27 43091.11 48062.52 2021-09-24 11:47:53.000 267 21282.97 451.23 43091.12 48062.56 2021-09-24 11:47:54.000 267 21282.91 451.22 43091.13 48062.49 2021-09-24 11:47:55.000 267 21282.89 451.16 43091.15 48062.53 2021-09-24 11:47:56.000 267 21282.88 451.12 43091.18 48062.53 2021-09-24 11:47:57.000 267 21282.93 451.12 43091.18 48062.53 2021-09-24 11:47:58.000 267 21283.00 451.11 43091.19 48062.56 2021-09-24 11:47:59.000 267 21283.07 451.10 43091.20 48062.66 2021-09-24 11:48:00.000 267 21283.14 451.10 43091.19 48062.71 2021-09-24 11:48:01.000 267 21283.20 451.09 43091.16 48062.71 2021-09-24 11:48:02.000 267 21283.27 451.07 43091.19 48062.66 2021-09-24 11:48:03.000 267 21283.29 451.04 43091.19 48062.74 2021-09-24 11:48:04.000 267 21283.28 450.99 43091.20 48062.78 2021-09-24 11:48:05.000 267 21283.24 450.98 43091.21 48062.70 2021-09-24 11:48:06.000 267 21283.23 450.97 43091.20 48062.78 2021-09-24 11:48:07.000 267 21283.22 450.97 43091.22 48062.75 2021-09-24 11:48:08.000 267 21283.24 450.93 43091.22 48062.71 2021-09-24 11:48:09.000 267 21283.27 450.89 43091.24 48062.81 2021-09-24 11:48:10.000 267 21283.25 450.86 43091.28 48062.77 2021-09-24 11:48:11.000 267 21283.28 450.78 43091.33 48062.74 2021-09-24 11:48:12.000 267 21283.23 450.65 43091.37 48062.85 2021-09-24 11:48:13.000 267 21283.21 450.56 43091.41 48062.83 2021-09-24 11:48:14.000 267 21283.17 450.51 43091.45 48062.89 2021-09-24 11:48:15.000 267 21283.14 450.50 43091.49 48062.96 2021-09-24 11:48:16.000 267 21283.11 450.52 43091.51 48062.88 2021-09-24 11:48:17.000 267 21283.09 450.54 43091.50 48062.93 2021-09-24 11:48:18.000 267 21283.09 450.52 43091.50 48062.97 2021-09-24 11:48:19.000 267 21283.11 450.50 43091.54 48062.91 2021-09-24 11:48:20.000 267 21283.13 450.46 43091.54 48062.92 2021-09-24 11:48:21.000 267 21283.13 450.46 43091.56 48063.02 2021-09-24 11:48:22.000 267 21283.15 450.43 43091.58 48062.96 2021-09-24 11:48:23.000 267 21283.15 450.44 43091.57 48063.02 2021-09-24 11:48:24.000 267 21283.16 450.44 43091.56 48063.05 2021-09-24 11:48:25.000 267 21283.19 450.47 43091.56 48063.03 2021-09-24 11:48:26.000 267 21283.20 450.49 43091.56 48063.03 2021-09-24 11:48:27.000 267 21283.25 450.49 43091.55 48063.06 2021-09-24 11:48:28.000 267 21283.27 450.51 43091.57 48063.02 2021-09-24 11:48:29.000 267 21283.31 450.52 43091.57 48063.02 2021-09-24 11:48:30.000 267 21283.28 450.55 43091.53 48063.08 2021-09-24 11:48:31.000 267 21283.28 450.61 43091.54 48063.12 2021-09-24 11:48:32.000 267 21283.26 450.62 43091.56 48063.09 2021-09-24 11:48:33.000 267 21283.25 450.64 43091.54 48063.10 2021-09-24 11:48:34.000 267 21283.29 450.65 43091.54 48063.06 2021-09-24 11:48:35.000 267 21283.27 450.70 43091.56 48063.13 2021-09-24 11:48:36.000 267 21283.24 450.72 43091.56 48063.02 2021-09-24 11:48:37.000 267 21283.18 450.71 43091.59 48063.02 2021-09-24 11:48:38.000 267 21283.14 450.68 43091.56 48063.00 2021-09-24 11:48:39.000 267 21283.08 450.70 43091.55 48062.96 2021-09-24 11:48:40.000 267 21283.04 450.62 43091.58 48062.93 2021-09-24 11:48:41.000 267 21282.98 450.57 43091.60 48062.94 2021-09-24 11:48:42.000 267 21282.93 450.58 43091.64 48062.97 2021-09-24 11:48:43.000 267 21282.96 450.58 43091.63 48062.99 2021-09-24 11:48:44.000 267 21282.98 450.59 43091.61 48062.97 2021-09-24 11:48:45.000 267 21283.01 450.63 43091.60 48062.94 2021-09-24 11:48:46.000 267 21283.02 450.66 43091.58 48062.97 2021-09-24 11:48:47.000 267 21283.03 450.64 43091.55 48062.89 2021-09-24 11:48:48.000 267 21283.04 450.61 43091.57 48062.92 2021-09-24 11:48:49.000 267 21283.04 450.62 43091.56 48062.95 2021-09-24 11:48:50.000 267 21283.09 450.57 43091.57 48062.95 2021-09-24 11:48:51.000 267 21283.09 450.55 43091.60 48062.97 2021-09-24 11:48:52.000 267 21283.13 450.53 43091.61 48063.07 2021-09-24 11:48:53.000 267 21283.12 450.50 43091.64 48063.05 2021-09-24 11:48:54.000 267 21283.15 450.51 43091.70 48063.06 2021-09-24 11:48:55.000 267 21283.18 450.47 43091.74 48063.16 2021-09-24 11:48:56.000 267 21283.20 450.45 43091.74 48063.19 2021-09-24 11:48:57.000 267 21283.23 450.45 43091.72 48063.14 2021-09-24 11:48:58.000 267 21283.23 450.45 43091.76 48063.21 2021-09-24 11:48:59.000 267 21283.26 450.43 43091.78 48063.20 2021-09-24 11:49:00.000 267 21283.23 450.43 43091.76 48063.20 2021-09-24 11:49:01.000 267 21283.19 450.46 43091.75 48063.22 2021-09-24 11:49:02.000 267 21283.18 450.44 43091.74 48063.23 2021-09-24 11:49:03.000 267 21283.18 450.44 43091.69 48063.15 2021-09-24 11:49:04.000 267 21283.17 450.40 43091.71 48063.21 2021-09-24 11:49:05.000 267 21283.16 450.33 43091.74 48063.21 2021-09-24 11:49:06.000 267 21283.16 450.30 43091.76 48063.17 2021-09-24 11:49:07.000 267 21283.19 450.27 43091.81 48063.22 2021-09-24 11:49:08.000 267 21283.25 450.24 43091.82 48063.28 2021-09-24 11:49:09.000 267 21283.32 450.21 43091.78 48063.25 2021-09-24 11:49:10.000 267 21283.35 450.21 43091.82 48063.32 2021-09-24 11:49:11.000 267 21283.44 450.21 43091.85 48063.36 2021-09-24 11:49:12.000 267 21283.47 450.22 43091.83 48063.38 2021-09-24 11:49:13.000 267 21283.55 450.20 43091.87 48063.48 2021-09-24 11:49:14.000 267 21283.68 450.22 43091.88 48063.48 2021-09-24 11:49:15.000 267 21283.75 450.20 43091.88 48063.55 2021-09-24 11:49:16.000 267 21283.81 450.18 43091.88 48063.55 2021-09-24 11:49:17.000 267 21283.83 450.16 43091.94 48063.62 2021-09-24 11:49:18.000 267 21283.86 450.17 43091.98 48063.64 2021-09-24 11:49:19.000 267 21283.89 450.18 43091.99 48063.69 2021-09-24 11:49:20.000 267 21283.89 450.19 43091.99 48063.71 2021-09-24 11:49:21.000 267 21283.87 450.20 43091.98 48063.75 2021-09-24 11:49:22.000 267 21283.84 450.20 43092.04 48063.79 2021-09-24 11:49:23.000 267 21283.82 450.16 43092.05 48063.80 2021-09-24 11:49:24.000 267 21283.77 450.13 43092.09 48063.77 2021-09-24 11:49:25.000 267 21283.67 450.05 43092.15 48063.75 2021-09-24 11:49:26.000 267 21283.57 449.93 43092.20 48063.76 2021-09-24 11:49:27.000 267 21283.45 449.86 43092.24 48063.73 2021-09-24 11:49:28.000 267 21283.33 449.83 43092.30 48063.80 2021-09-24 11:49:29.000 267 21283.24 449.79 43092.35 48063.81 2021-09-24 11:49:30.000 267 21283.17 449.76 43092.38 48063.76 2021-09-24 11:49:31.000 267 21283.15 449.70 43092.39 48063.76 2021-09-24 11:49:32.000 267 21283.12 449.63 43092.42 48063.78 2021-09-24 11:49:33.000 267 21283.13 449.63 43092.39 48063.69 2021-09-24 11:49:34.000 267 21283.11 449.61 43092.43 48063.71 2021-09-24 11:49:35.000 267 21283.13 449.61 43092.41 48063.79 2021-09-24 11:49:36.000 267 21283.19 449.62 43092.38 48063.77 2021-09-24 11:49:37.000 267 21283.27 449.62 43092.37 48063.77 2021-09-24 11:49:38.000 267 21283.33 449.61 43092.39 48063.85 2021-09-24 11:49:39.000 267 21283.37 449.65 43092.35 48063.86 2021-09-24 11:49:40.000 267 21283.46 449.62 43092.36 48063.78 2021-09-24 11:49:41.000 267 21283.54 449.61 43092.32 48063.86 2021-09-24 11:49:42.000 267 21283.59 449.65 43092.28 48063.89 2021-09-24 11:49:43.000 267 21283.64 449.63 43092.28 48063.89 2021-09-24 11:49:44.000 267 21283.69 449.64 43092.27 48063.89 2021-09-24 11:49:45.000 267 21283.77 449.63 43092.30 48063.96 2021-09-24 11:49:46.000 267 21283.81 449.63 43092.28 48063.97 2021-09-24 11:49:47.000 267 21283.81 449.63 43092.28 48063.95 2021-09-24 11:49:48.000 267 21283.81 449.59 43092.29 48063.98 2021-09-24 11:49:49.000 267 21283.76 449.59 43092.28 48063.98 2021-09-24 11:49:50.000 267 21283.71 449.58 43092.27 48063.93 2021-09-24 11:49:51.000 267 21283.67 449.56 43092.23 48063.95 2021-09-24 11:49:52.000 267 21283.55 449.52 43092.25 48063.92 2021-09-24 11:49:53.000 267 21283.51 449.54 43092.26 48063.86 2021-09-24 11:49:54.000 267 21283.48 449.53 43092.24 48063.77 2021-09-24 11:49:55.000 267 21283.42 449.55 43092.21 48063.78 2021-09-24 11:49:56.000 267 21283.39 449.56 43092.19 48063.70 2021-09-24 11:49:57.000 267 21283.35 449.52 43092.16 48063.63 2021-09-24 11:49:58.000 267 21283.31 449.53 43092.15 48063.60 2021-09-24 11:49:59.000 267 21283.28 449.50 43092.14 48063.66 2021-09-24 11:50:00.000 267 21283.29 449.49 43092.10 48063.57 2021-09-24 11:50:01.000 267 21283.27 449.47 43092.11 48063.58 2021-09-24 11:50:02.000 267 21283.30 449.44 43092.09 48063.62 2021-09-24 11:50:03.000 267 21283.34 449.37 43092.10 48063.58 2021-09-24 11:50:04.000 267 21283.37 449.34 43092.06 48063.61 2021-09-24 11:50:05.000 267 21283.45 449.31 43092.09 48063.59 2021-09-24 11:50:06.000 267 21283.51 449.30 43092.08 48063.61 2021-09-24 11:50:07.000 267 21283.55 449.26 43092.06 48063.66 2021-09-24 11:50:08.000 267 21283.57 449.26 43092.06 48063.67 2021-09-24 11:50:09.000 267 21283.59 449.22 43092.06 48063.62 2021-09-24 11:50:10.000 267 21283.62 449.19 43092.03 48063.68 2021-09-24 11:50:11.000 267 21283.66 449.17 43092.03 48063.69 2021-09-24 11:50:12.000 267 21283.63 449.18 43092.03 48063.64 2021-09-24 11:50:13.000 267 21283.62 449.21 43092.02 48063.62 2021-09-24 11:50:14.000 267 21283.58 449.20 43091.99 48063.68 2021-09-24 11:50:15.000 267 21283.55 449.18 43091.99 48063.59 2021-09-24 11:50:16.000 267 21283.53 449.16 43091.94 48063.60 2021-09-24 11:50:17.000 267 21283.60 449.15 43091.96 48063.60 2021-09-24 11:50:18.000 267 21283.56 449.15 43091.95 48063.60 2021-09-24 11:50:19.000 267 21283.53 449.18 43091.95 48063.54 2021-09-24 11:50:20.000 267 21283.50 449.21 43091.93 48063.58 2021-09-24 11:50:21.000 267 21283.55 449.23 43091.90 48063.53 2021-09-24 11:50:22.000 267 21283.56 449.26 43091.91 48063.47 2021-09-24 11:50:23.000 267 21283.59 449.24 43091.89 48063.48 2021-09-24 11:50:24.000 267 21283.63 449.22 43091.89 48063.52 2021-09-24 11:50:25.000 267 21283.65 449.21 43091.86 48063.50 2021-09-24 11:50:26.000 267 21283.64 449.23 43091.87 48063.53 2021-09-24 11:50:27.000 267 21283.64 449.30 43091.88 48063.56 2021-09-24 11:50:28.000 267 21283.66 449.34 43091.83 48063.50 2021-09-24 11:50:29.000 267 21283.67 449.39 43091.78 48063.47 2021-09-24 11:50:30.000 267 21283.61 449.42 43091.73 48063.44 2021-09-24 11:50:31.000 267 21283.58 449.41 43091.66 48063.38 2021-09-24 11:50:32.000 267 21283.58 449.39 43091.64 48063.31 2021-09-24 11:50:33.000 267 21283.55 449.34 43091.57 48063.34 2021-09-24 11:50:34.000 267 21283.57 449.31 43091.59 48063.28 2021-09-24 11:50:35.000 267 21283.55 449.26 43091.61 48063.26 2021-09-24 11:50:36.000 267 21283.58 449.24 43091.63 48063.22 2021-09-24 11:50:37.000 267 21283.58 449.24 43091.58 48063.24 2021-09-24 11:50:38.000 267 21283.63 449.20 43091.57 48063.23 2021-09-24 11:50:39.000 267 21283.65 449.19 43091.55 48063.24 2021-09-24 11:50:40.000 267 21283.67 449.18 43091.53 48063.20 2021-09-24 11:50:41.000 267 21283.71 449.20 43091.51 48063.24 2021-09-24 11:50:42.000 267 21283.79 449.18 43091.53 48063.29 2021-09-24 11:50:43.000 267 21283.81 449.16 43091.58 48063.26 2021-09-24 11:50:44.000 267 21283.84 449.24 43091.56 48063.37 2021-09-24 11:50:45.000 267 21283.82 449.40 43091.51 48063.36 2021-09-24 11:50:46.000 267 21283.82 449.52 43091.41 48063.25 2021-09-24 11:50:47.000 267 21283.86 449.56 43091.35 48063.22 2021-09-24 11:50:48.000 267 21283.88 449.56 43091.29 48063.18 2021-09-24 11:50:49.000 267 21283.88 449.51 43091.30 48063.10 2021-09-24 11:50:50.000 267 21283.86 449.51 43091.31 48063.10 2021-09-24 11:50:51.000 267 21283.90 449.49 43091.31 48063.15 2021-09-24 11:50:52.000 267 21283.91 449.45 43091.30 48063.11 2021-09-24 11:50:53.000 267 21283.90 449.45 43091.32 48063.13 2021-09-24 11:50:54.000 267 21283.89 449.44 43091.31 48063.16 2021-09-24 11:50:55.000 267 21283.89 449.43 43091.31 48063.15 2021-09-24 11:50:56.000 267 21283.90 449.40 43091.31 48063.09 2021-09-24 11:50:57.000 267 21283.89 449.40 43091.29 48063.17 2021-09-24 11:50:58.000 267 21283.87 449.40 43091.29 48063.08 2021-09-24 11:50:59.000 267 21283.81 449.41 43091.30 48063.06 2021-09-24 11:51:00.000 267 21283.74 449.37 43091.32 48063.10 2021-09-24 11:51:01.000 267 21283.66 449.31 43091.36 48063.04 2021-09-24 11:51:02.000 267 21283.57 449.23 43091.42 48063.01 2021-09-24 11:51:03.000 267 21283.53 449.20 43091.45 48063.09 2021-09-24 11:51:04.000 267 21283.51 449.20 43091.46 48063.08 2021-09-24 11:51:05.000 267 21283.46 449.26 43091.49 48063.07 2021-09-24 11:51:06.000 267 21283.49 449.32 43091.44 48063.08 2021-09-24 11:51:07.000 267 21283.51 449.35 43091.41 48063.08 2021-09-24 11:51:08.000 267 21283.54 449.38 43091.39 48062.95 2021-09-24 11:51:09.000 267 21283.53 449.36 43091.37 48063.00 2021-09-24 11:51:10.000 267 21283.52 449.34 43091.39 48062.97 2021-09-24 11:51:11.000 267 21283.54 449.31 43091.41 48062.99 2021-09-24 11:51:12.000 267 21283.60 449.25 43091.43 48063.05 2021-09-24 11:51:13.000 267 21283.64 449.21 43091.44 48063.04 2021-09-24 11:51:14.000 267 21283.66 449.27 43091.46 48063.04 2021-09-24 11:51:15.000 267 21283.64 449.30 43091.44 48063.18 2021-09-24 11:51:16.000 267 21283.66 449.33 43091.39 48063.12 2021-09-24 11:51:17.000 267 21283.65 449.31 43091.39 48063.09 2021-09-24 11:51:18.000 267 21283.66 449.28 43091.41 48063.11 2021-09-24 11:51:19.000 267 21283.67 449.29 43091.39 48063.05 2021-09-24 11:51:20.000 267 21283.67 449.26 43091.41 48063.07 2021-09-24 11:51:21.000 267 21283.67 449.22 43091.43 48063.13 2021-09-24 11:51:22.000 267 21283.65 449.25 43091.39 48063.12 2021-09-24 11:51:23.000 267 21283.64 449.28 43091.41 48063.07 2021-09-24 11:51:24.000 267 21283.62 449.29 43091.39 48063.15 2021-09-24 11:51:25.000 267 21283.64 449.30 43091.35 48063.10 2021-09-24 11:51:26.000 267 21283.68 449.30 43091.35 48063.03 2021-09-24 11:51:27.000 267 21283.68 449.31 43091.35 48063.06 2021-09-24 11:51:28.000 267 21283.67 449.31 43091.32 48063.10 2021-09-24 11:51:29.000 267 21283.67 449.30 43091.33 48063.00 2021-09-24 11:51:30.000 267 21283.70 449.30 43091.38 48063.04 2021-09-24 11:51:31.000 267 21283.72 449.26 43091.36 48063.08 2021-09-24 11:51:32.000 267 21283.70 449.25 43091.34 48063.01 2021-09-24 11:51:33.000 267 21283.75 449.24 43091.35 48063.13 2021-09-24 11:51:34.000 267 21283.75 449.15 43091.38 48063.09 2021-09-24 11:51:35.000 267 21283.77 449.05 43091.41 48063.09 2021-09-24 11:51:36.000 267 21283.80 448.98 43091.47 48063.22 2021-09-24 11:51:37.000 267 21283.82 448.94 43091.55 48063.28 2021-09-24 11:51:38.000 267 21283.83 448.94 43091.63 48063.27 2021-09-24 11:51:39.000 267 21283.88 448.97 43091.59 48063.35 2021-09-24 11:51:40.000 267 21283.88 448.97 43091.61 48063.39 2021-09-24 11:51:41.000 267 21283.90 448.93 43091.65 48063.36 2021-09-24 11:51:42.000 267 21283.87 448.90 43091.68 48063.41 2021-09-24 11:51:43.000 267 21283.80 448.87 43091.69 48063.46 2021-09-24 11:51:44.000 267 21283.77 448.84 43091.75 48063.42 2021-09-24 11:51:45.000 267 21283.69 448.81 43091.80 48063.44 2021-09-24 11:51:46.000 267 21283.55 448.82 43091.83 48063.42 2021-09-24 11:51:47.000 267 21283.46 448.83 43091.88 48063.44 2021-09-24 11:51:48.000 267 21283.38 448.81 43091.91 48063.44 2021-09-24 11:51:49.000 267 21283.32 448.81 43091.86 48063.33 2021-09-24 11:51:50.000 267 21283.26 448.81 43091.86 48063.30 2021-09-24 11:51:51.000 267 21283.22 448.78 43091.88 48063.29 2021-09-24 11:51:52.000 267 21283.20 448.74 43091.86 48063.32 2021-09-24 11:51:53.000 267 21283.21 448.72 43091.87 48063.33 2021-09-24 11:51:54.000 267 21283.19 448.69 43091.85 48063.33 2021-09-24 11:51:55.000 267 21283.26 448.62 43091.83 48063.25 2021-09-24 11:51:56.000 267 21283.39 448.61 43091.86 48063.35 2021-09-24 11:51:57.000 267 21283.53 448.60 43091.85 48063.37 2021-09-24 11:51:58.000 267 21283.65 448.61 43091.86 48063.38 2021-09-24 11:51:59.000 267 21283.76 448.61 43091.89 48063.48 2021-09-24 11:52:00.000 267 21283.83 448.62 43091.88 48063.62 2021-09-24 11:52:01.000 267 21283.92 448.63 43091.89 48063.57 2021-09-24 11:52:02.000 267 21283.99 448.67 43091.90 48063.65 2021-09-24 11:52:03.000 267 21284.00 448.69 43091.92 48063.72 2021-09-24 11:52:04.000 267 21284.01 448.65 43091.91 48063.65 2021-09-24 11:52:05.000 267 21283.97 448.64 43091.91 48063.67 2021-09-24 11:52:06.000 267 21283.89 448.57 43091.94 48063.71 2021-09-24 11:52:07.000 267 21283.75 448.54 43091.96 48063.68 2021-09-24 11:52:08.000 267 21283.64 448.52 43091.98 48063.63 2021-09-24 11:52:09.000 267 21283.49 448.48 43091.98 48063.65 2021-09-24 11:52:10.000 267 21283.34 448.46 43091.97 48063.58 2021-09-24 11:52:11.000 267 21283.23 448.45 43091.97 48063.47 2021-09-24 11:52:12.000 267 21283.15 448.39 43092.00 48063.44 2021-09-24 11:52:13.000 267 21283.04 448.35 43092.00 48063.42 2021-09-24 11:52:14.000 267 21282.99 448.35 43092.00 48063.32 2021-09-24 11:52:15.000 267 21283.04 448.38 43092.02 48063.33 2021-09-24 11:52:16.000 267 21283.13 448.40 43092.01 48063.41 2021-09-24 11:52:17.000 267 21283.26 448.41 43092.00 48063.38 2021-09-24 11:52:18.000 267 21283.41 448.45 43091.98 48063.46 2021-09-24 11:52:19.000 267 21283.56 448.48 43092.01 48063.53 2021-09-24 11:52:20.000 267 21283.67 448.47 43091.97 48063.61 2021-09-24 11:52:21.000 267 21283.85 448.47 43091.98 48063.62 2021-09-24 11:52:22.000 267 21283.92 448.49 43091.97 48063.72 2021-09-24 11:52:23.000 267 21284.03 448.44 43091.99 48063.72 2021-09-24 11:52:24.000 267 21284.08 448.37 43092.02 48063.76 2021-09-24 11:52:25.000 267 21284.09 448.36 43091.99 48063.80 2021-09-24 11:52:26.000 267 21284.07 448.31 43092.02 48063.87 2021-09-24 11:52:27.000 267 21284.00 448.29 43092.05 48063.84 2021-09-24 11:52:28.000 267 21283.92 448.24 43092.06 48063.84 2021-09-24 11:52:29.000 267 21283.81 448.25 43092.08 48063.84 2021-09-24 11:52:30.000 267 21283.63 448.26 43092.09 48063.71 2021-09-24 11:52:31.000 267 21283.48 448.28 43092.07 48063.68 2021-09-24 11:52:32.000 267 21283.37 448.33 43092.05 48063.60 2021-09-24 11:52:33.000 267 21283.27 448.36 43092.05 48063.58 2021-09-24 11:52:34.000 267 21283.15 448.41 43092.03 48063.49 2021-09-24 11:52:35.000 267 21283.07 448.41 43092.02 48063.50 2021-09-24 11:52:36.000 267 21283.04 448.42 43092.04 48063.44 2021-09-24 11:52:37.000 267 21283.06 448.48 43092.02 48063.39 2021-09-24 11:52:38.000 267 21283.10 448.50 43091.95 48063.36 2021-09-24 11:52:39.000 267 21283.09 448.49 43091.99 48063.32 2021-09-24 11:52:40.000 267 21283.09 448.46 43091.98 48063.35 2021-09-24 11:52:41.000 267 21283.11 448.42 43091.99 48063.39 2021-09-24 11:52:42.000 267 21283.13 448.41 43092.00 48063.38 2021-09-24 11:52:43.000 267 21283.17 448.35 43092.00 48063.36 2021-09-24 11:52:44.000 267 21283.21 448.33 43092.01 48063.48 2021-09-24 11:52:45.000 267 21283.29 448.32 43092.05 48063.47 2021-09-24 11:52:46.000 267 21283.35 448.30 43092.05 48063.48 2021-09-24 11:52:47.000 267 21283.39 448.26 43092.05 48063.58 2021-09-24 11:52:48.000 267 21283.47 448.22 43092.08 48063.54 2021-09-24 11:52:49.000 267 21283.53 448.17 43092.10 48063.58 2021-09-24 11:52:50.000 267 21283.62 448.15 43092.08 48063.63 2021-09-24 11:52:51.000 267 21283.68 448.10 43092.12 48063.70 2021-09-24 11:52:52.000 267 21283.72 448.07 43092.19 48063.72 2021-09-24 11:52:53.000 267 21283.80 447.99 43092.19 48063.83 2021-09-24 11:52:54.000 267 21283.83 447.93 43092.22 48063.89 2021-09-24 11:52:55.000 267 21283.80 447.90 43092.27 48063.82 2021-09-24 11:52:56.000 267 21283.79 447.89 43092.28 48063.88 2021-09-24 11:52:57.000 267 21283.74 447.89 43092.29 48063.92 2021-09-24 11:52:58.000 267 21283.68 447.86 43092.31 48063.95 2021-09-24 11:52:59.000 267 21283.62 447.84 43092.33 48063.92 2021-09-24 11:53:00.000 267 21283.56 447.83 43092.33 48063.93 2021-09-24 11:53:01.000 267 21283.44 447.81 43092.31 48063.87 2021-09-24 11:53:02.000 267 21283.35 447.78 43092.30 48063.74 2021-09-24 11:53:03.000 267 21283.27 447.77 43092.32 48063.75 2021-09-24 11:53:04.000 267 21283.21 447.74 43092.34 48063.78 2021-09-24 11:53:05.000 267 21283.17 447.71 43092.32 48063.71 2021-09-24 11:53:06.000 267 21283.11 447.67 43092.33 48063.72 2021-09-24 11:53:07.000 267 21283.12 447.62 43092.40 48063.77 2021-09-24 11:53:08.000 267 21283.12 447.58 43092.44 48063.77 2021-09-24 11:53:09.000 267 21283.14 447.58 43092.47 48063.77 2021-09-24 11:53:10.000 267 21283.20 447.55 43092.48 48063.83 2021-09-24 11:53:11.000 267 21283.33 447.52 43092.49 48063.91 2021-09-24 11:53:12.000 267 21283.46 447.50 43092.50 48063.91 2021-09-24 11:53:13.000 267 21283.58 447.46 43092.50 48063.94 2021-09-24 11:53:14.000 267 21283.69 447.39 43092.46 48064.08 2021-09-24 11:53:15.000 267 21283.80 447.29 43092.47 48064.11 2021-09-24 11:53:16.000 267 21283.92 447.27 43092.47 48064.12 2021-09-24 11:53:17.000 267 21284.02 447.23 43092.45 48064.18 2021-09-24 11:53:18.000 267 21284.11 447.21 43092.44 48064.25 2021-09-24 11:53:19.000 267 21284.16 447.21 43092.40 48064.21 2021-09-24 11:53:20.000 267 21284.22 447.23 43092.42 48064.23 2021-09-24 11:53:21.000 267 21284.24 447.28 43092.39 48064.32 2021-09-24 11:53:22.000 267 21284.25 447.33 43092.36 48064.23 2021-09-24 11:53:23.000 267 21284.17 447.35 43092.33 48064.19 2021-09-24 11:53:24.000 267 21284.04 447.39 43092.31 48064.14 2021-09-24 11:53:25.000 267 21283.86 447.38 43092.32 48064.11 2021-09-24 11:53:26.000 267 21283.64 447.42 43092.29 48063.96 2021-09-24 11:53:27.000 267 21283.40 447.56 43092.24 48063.89 2021-09-24 11:53:28.000 267 21283.17 447.70 43092.21 48063.79 2021-09-24 11:53:29.000 267 21283.00 447.71 43092.17 48063.61 2021-09-24 11:53:30.000 267 21282.88 447.74 43092.10 48063.45 2021-09-24 11:53:31.000 267 21282.76 447.72 43092.04 48063.38 2021-09-24 11:53:32.000 267 21282.69 447.69 43091.99 48063.32 2021-09-24 11:53:33.000 267 21282.68 447.67 43091.95 48063.18 2021-09-24 11:53:34.000 267 21282.73 447.62 43091.93 48063.26 2021-09-24 11:53:35.000 267 21282.79 447.54 43091.92 48063.23 2021-09-24 11:53:36.000 267 21282.91 447.46 43091.91 48063.13 2021-09-24 11:53:37.000 267 21283.08 447.37 43091.88 48063.19 2021-09-24 11:53:38.000 267 21283.27 447.29 43091.82 48063.31 2021-09-24 11:53:39.000 267 21283.47 447.19 43091.82 48063.29 2021-09-24 11:53:40.000 267 21283.67 447.11 43091.84 48063.41 2021-09-24 11:53:41.000 267 21283.85 447.02 43091.83 48063.51 2021-09-24 11:53:42.000 267 21284.02 446.91 43091.83 48063.58 2021-09-24 11:53:43.000 267 21284.18 446.85 43091.84 48063.63 2021-09-24 11:53:44.000 267 21284.24 446.80 43091.87 48063.72 2021-09-24 11:53:45.000 267 21284.30 446.79 43091.88 48063.74 2021-09-24 11:53:46.000 267 21284.24 446.88 43091.89 48063.77 2021-09-24 11:53:47.000 267 21284.11 446.97 43091.92 48063.82 2021-09-24 11:53:48.000 267 21283.97 447.07 43091.95 48063.78 2021-09-24 11:53:49.000 267 21283.81 447.17 43091.93 48063.71 2021-09-24 11:53:50.000 267 21283.63 447.28 43091.96 48063.64 2021-09-24 11:53:51.000 267 21283.43 447.36 43091.99 48063.61 2021-09-24 11:53:52.000 267 21283.21 447.41 43092.00 48063.47 2021-09-24 11:53:53.000 267 21283.01 447.44 43091.99 48063.40 2021-09-24 11:53:54.000 267 21282.89 447.40 43092.01 48063.38 2021-09-24 11:53:55.000 267 21282.84 447.36 43092.00 48063.32 2021-09-24 11:53:56.000 267 21282.85 447.28 43092.03 48063.31 2021-09-24 11:53:57.000 267 21282.93 447.21 43092.01 48063.27 2021-09-24 11:53:58.000 267 21283.04 447.10 43092.02 48063.31 2021-09-24 11:53:59.000 267 21283.19 446.98 43092.00 48063.37 2021-09-24 11:54:00.000 267 21283.40 446.86 43092.00 48063.41 2021-09-24 11:54:01.000 267 21283.62 446.71 43091.97 48063.47 2021-09-24 11:54:02.000 267 21283.85 446.58 43092.02 48063.65 2021-09-24 11:54:03.000 267 21284.12 446.46 43092.03 48063.74 2021-09-24 11:54:04.000 267 21284.29 446.38 43092.03 48063.83 2021-09-24 11:54:05.000 267 21284.41 446.33 43092.00 48063.95 2021-09-24 11:54:06.000 267 21284.49 446.31 43092.03 48064.04 2021-09-24 11:54:07.000 267 21284.48 446.41 43092.03 48064.03 2021-09-24 11:54:08.000 267 21284.38 446.68 43092.01 48064.02 2021-09-24 11:54:09.000 267 21284.25 446.93 43091.89 48063.90 2021-09-24 11:54:10.000 267 21284.02 447.12 43091.78 48063.73 2021-09-24 11:54:11.000 267 21283.76 447.24 43091.71 48063.63 2021-09-24 11:54:12.000 267 21283.46 447.35 43091.66 48063.46 2021-09-24 11:54:13.000 267 21283.18 447.45 43091.71 48063.25 2021-09-24 11:54:14.000 267 21282.88 447.60 43091.70 48063.15 2021-09-24 11:54:15.000 267 21282.66 447.75 43091.70 48063.08 2021-09-24 11:54:16.000 267 21282.44 447.89 43091.70 48062.91 2021-09-24 11:54:17.000 267 21282.25 448.00 43091.71 48062.82 2021-09-24 11:54:18.000 267 21282.14 448.05 43091.69 48062.81 2021-09-24 11:54:19.000 267 21282.04 448.14 43091.64 48062.71 2021-09-24 11:54:20.000 267 21282.02 448.17 43091.59 48062.62 2021-09-24 11:54:21.000 267 21282.03 448.12 43091.54 48062.51 2021-09-24 11:54:22.000 267 21282.07 448.04 43091.55 48062.58 2021-09-24 11:54:23.000 267 21282.16 447.93 43091.52 48062.55 2021-09-24 11:54:24.000 267 21282.30 447.80 43091.49 48062.52 2021-09-24 11:54:25.000 267 21282.44 447.65 43091.45 48062.64 2021-09-24 11:54:26.000 267 21282.66 447.49 43091.47 48062.65 2021-09-24 11:54:27.000 267 21282.91 447.38 43091.48 48062.71 2021-09-24 11:54:28.000 267 21283.14 447.26 43091.46 48062.84 2021-09-24 11:54:29.000 267 21283.42 447.18 43091.46 48062.91 2021-09-24 11:54:30.000 267 21283.70 447.15 43091.46 48063.04 2021-09-24 11:54:31.000 267 21283.93 447.13 43091.45 48063.17 2021-09-24 11:54:32.000 267 21284.11 447.17 43091.46 48063.30 2021-09-24 11:54:33.000 267 21284.22 447.24 43091.49 48063.33 2021-09-24 11:54:34.000 267 21284.25 447.36 43091.50 48063.47 2021-09-24 11:54:35.000 267 21284.19 447.47 43091.52 48063.47 2021-09-24 11:54:36.000 267 21284.09 447.56 43091.53 48063.42 2021-09-24 11:54:37.000 267 21283.87 447.64 43091.56 48063.42 2021-09-24 11:54:38.000 267 21283.62 447.77 43091.61 48063.40 2021-09-24 11:54:39.000 267 21283.31 447.88 43091.63 48063.22 2021-09-24 11:54:40.000 267 21283.00 447.97 43091.66 48063.14 2021-09-24 11:54:41.000 267 21282.72 448.03 43091.69 48063.08 2021-09-24 11:54:42.000 267 21282.48 448.04 43091.69 48062.91 2021-09-24 11:54:43.000 267 21282.28 448.06 43091.69 48062.77 2021-09-24 11:54:44.000 267 21282.14 448.06 43091.69 48062.74 2021-09-24 11:54:45.000 267 21282.12 448.04 43091.64 48062.72 2021-09-24 11:54:46.000 267 21282.17 447.97 43091.61 48062.68 2021-09-24 11:54:47.000 267 21282.32 447.85 43091.63 48062.62 2021-09-24 11:54:48.000 267 21282.51 447.73 43091.64 48062.74 2021-09-24 11:54:49.000 267 21282.76 447.61 43091.65 48062.86 2021-09-24 11:54:50.000 267 21283.04 447.48 43091.67 48062.89 2021-09-24 11:54:51.000 267 21283.27 447.32 43091.67 48063.05 2021-09-24 11:54:52.000 267 21283.51 447.12 43091.71 48063.19 2021-09-24 11:54:53.000 267 21283.67 446.96 43091.78 48063.28 2021-09-24 11:54:54.000 267 21283.82 446.84 43091.83 48063.49 2021-09-24 11:54:55.000 267 21283.88 446.73 43091.90 48063.57 2021-09-24 11:54:56.000 267 21283.85 446.70 43091.97 48063.58 2021-09-24 11:54:57.000 267 21283.73 446.69 43092.03 48063.67 2021-09-24 11:54:58.000 267 21283.55 446.68 43092.05 48063.69 2021-09-24 11:54:59.000 267 21283.33 446.77 43092.09 48063.58 2021-09-24 11:55:00.000 267 21283.08 446.86 43092.11 48063.54 2021-09-24 11:55:01.000 267 21282.79 447.00 43092.15 48063.51 2021-09-24 11:55:02.000 267 21282.54 447.19 43092.22 48063.39 2021-09-24 11:55:03.000 267 21282.28 447.42 43092.22 48063.26 2021-09-24 11:55:04.000 267 21282.10 447.62 43092.20 48063.23 2021-09-24 11:55:05.000 267 21281.96 447.85 43092.18 48063.12 2021-09-24 11:55:06.000 267 21281.86 448.09 43092.10 48062.99 2021-09-24 11:55:07.000 267 21281.84 448.28 43092.05 48062.98 2021-09-24 11:55:08.000 267 21281.88 448.40 43091.99 48062.90 2021-09-24 11:55:09.000 267 21281.96 448.46 43091.92 48062.78 2021-09-24 11:55:10.000 267 21282.09 448.44 43091.86 48062.80 2021-09-24 11:55:11.000 267 21282.29 448.37 43091.84 48062.81 2021-09-24 11:55:12.000 267 21282.49 448.23 43091.80 48062.82 2021-09-24 11:55:13.000 267 21282.71 448.09 43091.79 48062.97 2021-09-24 11:55:14.000 267 21282.92 447.92 43091.77 48063.05 2021-09-24 11:55:15.000 267 21283.15 447.70 43091.76 48063.13 2021-09-24 11:55:16.000 267 21283.33 447.49 43091.77 48063.26 2021-09-24 11:55:17.000 267 21283.46 447.30 43091.79 48063.35 2021-09-24 11:55:18.000 267 21283.54 447.11 43091.81 48063.32 2021-09-24 11:55:19.000 267 21283.60 446.93 43091.80 48063.42 2021-09-24 11:55:20.000 267 21283.63 446.78 43091.83 48063.43 2021-09-24 11:55:21.000 267 21283.60 446.70 43091.91 48063.44 2021-09-24 11:55:22.000 267 21283.54 446.68 43091.99 48063.49 2021-09-24 11:55:23.000 267 21283.45 446.72 43092.01 48063.56 2021-09-24 11:55:24.000 267 21283.37 446.84 43092.06 48063.54 2021-09-24 11:55:25.000 267 21283.28 447.01 43092.14 48063.57 2021-09-24 11:55:26.000 267 21283.12 447.22 43092.16 48063.57 2021-09-24 11:55:27.000 267 21282.94 447.50 43092.17 48063.44 2021-09-24 11:55:28.000 267 21282.80 447.78 43092.20 48063.45 2021-09-24 11:55:29.000 267 21282.63 448.05 43092.20 48063.40 2021-09-24 11:55:30.000 267 21282.50 448.28 43092.20 48063.31 2021-09-24 11:55:31.000 267 21282.37 448.47 43092.19 48063.25 2021-09-24 11:55:32.000 267 21282.23 448.54 43092.20 48063.28 2021-09-24 11:55:33.000 267 21282.10 448.52 43092.19 48063.16 2021-09-24 11:55:34.000 267 21281.99 448.48 43092.20 48063.11 2021-09-24 11:55:35.000 267 21282.00 448.34 43092.24 48063.15 2021-09-24 11:55:36.000 267 21282.07 448.16 43092.32 48063.09 2021-09-24 11:55:37.000 267 21282.15 447.98 43092.35 48063.19 2021-09-24 11:55:38.000 267 21282.31 447.77 43092.39 48063.32 2021-09-24 11:55:39.000 267 21282.54 447.59 43092.40 48063.38 2021-09-24 11:55:40.000 267 21282.81 447.41 43092.46 48063.46 2021-09-24 11:55:41.000 267 21283.10 447.24 43092.46 48063.71 2021-09-24 11:55:42.000 267 21283.42 447.11 43092.49 48063.85 2021-09-24 11:55:43.000 267 21283.70 447.02 43092.53 48063.97 2021-09-24 11:55:44.000 267 21283.94 446.96 43092.56 48064.08 2021-09-24 11:55:45.000 267 21284.15 446.94 43092.56 48064.27 2021-09-24 11:55:46.000 267 21284.28 446.94 43092.57 48064.33 2021-09-24 11:55:47.000 267 21284.36 446.99 43092.60 48064.41 2021-09-24 11:55:48.000 267 21284.34 447.03 43092.61 48064.46 2021-09-24 11:55:49.000 267 21284.24 447.08 43092.63 48064.53 2021-09-24 11:55:50.000 267 21284.07 447.19 43092.72 48064.49 2021-09-24 11:55:51.000 267 21283.85 447.28 43092.78 48064.46 2021-09-24 11:55:52.000 267 21283.58 447.42 43092.82 48064.37 2021-09-24 11:55:53.000 267 21283.31 447.54 43092.82 48064.27 2021-09-24 11:55:54.000 267 21283.05 447.64 43092.84 48064.25 2021-09-24 11:55:55.000 267 21282.83 447.70 43092.84 48064.12 2021-09-24 11:55:56.000 267 21282.59 447.76 43092.84 48064.01 2021-09-24 11:55:57.000 267 21282.48 447.81 43092.86 48063.89 2021-09-24 11:55:58.000 267 21282.46 447.87 43092.86 48063.88 2021-09-24 11:55:59.000 267 21282.45 447.88 43092.80 48063.83 2021-09-24 11:56:00.000 267 21282.51 447.86 43092.77 48063.79 2021-09-24 11:56:01.000 267 21282.62 447.82 43092.74 48063.84 2021-09-24 11:56:02.000 267 21282.74 447.75 43092.70 48063.86 2021-09-24 11:56:03.000 267 21282.88 447.65 43092.67 48063.81 2021-09-24 11:56:04.000 267 21283.02 447.50 43092.64 48063.88 2021-09-24 11:56:05.000 267 21283.19 447.37 43092.64 48063.94 2021-09-24 11:56:06.000 267 21283.30 447.26 43092.65 48063.94 2021-09-24 11:56:07.000 267 21283.42 447.16 43092.66 48064.01 2021-09-24 11:56:08.000 267 21283.53 447.10 43092.64 48064.05 2021-09-24 11:56:09.000 267 21283.62 447.05 43092.64 48064.18 2021-09-24 11:56:10.000 267 21283.67 447.02 43092.65 48064.18 2021-09-24 11:56:11.000 267 21283.73 446.96 43092.68 48064.24 2021-09-24 11:56:12.000 267 21283.72 446.98 43092.70 48064.28 2021-09-24 11:56:13.000 267 21283.74 446.98 43092.77 48064.28 2021-09-24 11:56:14.000 267 21283.68 447.06 43092.78 48064.29 2021-09-24 11:56:15.000 267 21283.60 447.15 43092.79 48064.32 2021-09-24 11:56:16.000 267 21283.51 447.23 43092.78 48064.35 2021-09-24 11:56:17.000 267 21283.40 447.32 43092.79 48064.25 2021-09-24 11:56:18.000 267 21283.25 447.40 43092.75 48064.23 2021-09-24 11:56:19.000 267 21283.11 447.49 43092.79 48064.19 2021-09-24 11:56:20.000 267 21282.99 447.56 43092.78 48064.07 2021-09-24 11:56:21.000 267 21282.87 447.61 43092.78 48063.97 2021-09-24 11:56:22.000 267 21282.71 447.64 43092.73 48063.91 2021-09-24 11:56:23.000 267 21282.56 447.63 43092.71 48063.88 2021-09-24 11:56:24.000 267 21282.46 447.62 43092.67 48063.74 2021-09-24 11:56:25.000 267 21282.39 447.63 43092.65 48063.71 2021-09-24 11:56:26.000 267 21282.36 447.58 43092.64 48063.67 2021-09-24 11:56:27.000 267 21282.37 447.53 43092.60 48063.62 2021-09-24 11:56:28.000 267 21282.39 447.50 43092.56 48063.55 2021-09-24 11:56:29.000 267 21282.44 447.50 43092.49 48063.55 2021-09-24 11:56:30.000 267 21282.55 447.45 43092.42 48063.51 2021-09-24 11:56:31.000 267 21282.66 447.40 43092.35 48063.44 2021-09-24 11:56:32.000 267 21282.77 447.35 43092.32 48063.49 2021-09-24 11:56:33.000 267 21282.88 447.30 43092.30 48063.53 2021-09-24 11:56:34.000 267 21282.98 447.27 43092.31 48063.58 2021-09-24 11:56:35.000 267 21283.10 447.21 43092.31 48063.65 2021-09-24 11:56:36.000 267 21283.19 447.21 43092.29 48063.60 2021-09-24 11:56:37.000 267 21283.26 447.20 43092.30 48063.65 2021-09-24 11:56:38.000 267 21283.30 447.25 43092.29 48063.72 2021-09-24 11:56:39.000 267 21283.28 447.32 43092.28 48063.71 2021-09-24 11:56:40.000 267 21283.26 447.40 43092.30 48063.66 2021-09-24 11:56:41.000 267 21283.14 447.50 43092.28 48063.74 2021-09-24 11:56:42.000 267 21283.02 447.57 43092.31 48063.66 2021-09-24 11:56:43.000 267 21282.84 447.66 43092.32 48063.53 2021-09-24 11:56:44.000 267 21282.65 447.77 43092.30 48063.53 2021-09-24 11:56:45.000 267 21282.52 447.89 43092.29 48063.45 2021-09-24 11:56:46.000 267 21282.37 447.99 43092.25 48063.32 2021-09-24 11:56:47.000 267 21282.22 448.04 43092.21 48063.25 2021-09-24 11:56:48.000 267 21282.16 448.02 43092.18 48063.21 2021-09-24 11:56:49.000 267 21282.11 448.00 43092.15 48063.09 2021-09-24 11:56:50.000 267 21282.14 447.97 43092.16 48063.13 2021-09-24 11:56:51.000 267 21282.22 447.93 43092.17 48063.14 2021-09-24 11:56:52.000 267 21282.30 447.84 43092.18 48063.14 2021-09-24 11:56:53.000 267 21282.45 447.79 43092.14 48063.14 2021-09-24 11:56:54.000 267 21282.62 447.74 43092.14 48063.28 2021-09-24 11:56:55.000 267 21282.76 447.68 43092.13 48063.25 2021-09-24 11:56:56.000 267 21282.96 447.58 43092.09 48063.31 2021-09-24 11:56:57.000 267 21283.14 447.46 43092.13 48063.47 2021-09-24 11:56:58.000 267 21283.26 447.34 43092.15 48063.50 2021-09-24 11:56:59.000 267 21283.29 447.29 43092.15 48063.56 2021-09-24 11:57:00.000 267 21283.27 447.27 43092.18 48063.67 2021-09-24 11:57:01.000 267 21283.20 447.24 43092.18 48063.66 2021-09-24 11:57:02.000 267 21283.12 447.22 43092.17 48063.57 2021-09-24 11:57:03.000 267 21282.97 447.26 43092.17 48063.55 2021-09-24 11:57:04.000 267 21282.79 447.28 43092.21 48063.49 2021-09-24 11:57:05.000 267 21282.65 447.37 43092.23 48063.42 2021-09-24 11:57:06.000 267 21282.51 447.46 43092.23 48063.37 2021-09-24 11:57:07.000 267 21282.39 447.53 43092.27 48063.37 2021-09-24 11:57:08.000 267 21282.34 447.66 43092.26 48063.30 2021-09-24 11:57:09.000 267 21282.36 447.74 43092.25 48063.35 2021-09-24 11:57:10.000 267 21282.36 447.83 43092.23 48063.34 2021-09-24 11:57:11.000 267 21282.38 447.91 43092.22 48063.25 2021-09-24 11:57:12.000 267 21282.46 448.00 43092.22 48063.30 2021-09-24 11:57:13.000 267 21282.57 448.06 43092.23 48063.36 2021-09-24 11:57:14.000 267 21282.71 448.06 43092.22 48063.35 2021-09-24 11:57:15.000 267 21282.83 448.06 43092.21 48063.38 2021-09-24 11:57:16.000 267 21282.98 448.03 43092.21 48063.50 2021-09-24 11:57:17.000 267 21283.12 447.98 43092.16 48063.50 2021-09-24 11:57:18.000 267 21283.26 447.95 43092.18 48063.56 2021-09-24 11:57:19.000 267 21283.34 447.93 43092.19 48063.57 2021-09-24 11:57:20.000 267 21283.45 447.90 43092.16 48063.62 2021-09-24 11:57:21.000 267 21283.55 447.88 43092.15 48063.69 2021-09-24 11:57:22.000 267 21283.58 447.79 43092.15 48063.74 2021-09-24 11:57:23.000 267 21283.50 447.71 43092.16 48063.68 2021-09-24 11:57:24.000 267 21283.38 447.60 43092.22 48063.73 2021-09-24 11:57:25.000 267 21283.26 447.52 43092.28 48063.70 2021-09-24 11:57:26.000 267 21283.16 447.43 43092.30 48063.71 2021-09-24 11:57:27.000 267 21283.01 447.36 43092.34 48063.64 2021-09-24 11:57:28.000 267 21282.88 447.31 43092.41 48063.67 2021-09-24 11:57:29.000 267 21282.73 447.30 43092.44 48063.56 2021-09-24 11:57:30.000 267 21282.66 447.35 43092.48 48063.53 2021-09-24 11:57:31.000 267 21282.61 447.47 43092.44 48063.56 2021-09-24 11:57:32.000 267 21282.56 447.59 43092.41 48063.54 2021-09-24 11:57:33.000 267 21282.57 447.70 43092.33 48063.42 2021-09-24 11:57:34.000 267 21282.62 447.78 43092.27 48063.48 2021-09-24 11:57:35.000 267 21282.64 447.85 43092.25 48063.44 2021-09-24 11:57:36.000 267 21282.74 447.93 43092.22 48063.40 2021-09-24 11:57:37.000 267 21282.85 448.01 43092.22 48063.38 2021-09-24 11:57:38.000 267 21282.96 448.07 43092.20 48063.42 2021-09-24 11:57:39.000 267 21283.12 448.08 43092.14 48063.46 2021-09-24 11:57:40.000 267 21283.24 448.05 43092.13 48063.55 2021-09-24 11:57:41.000 267 21283.35 448.02 43092.12 48063.53 2021-09-24 11:57:42.000 267 21283.43 447.97 43092.12 48063.56 2021-09-24 11:57:43.000 267 21283.53 447.90 43092.13 48063.61 2021-09-24 11:57:44.000 267 21283.59 447.76 43092.11 48063.62 2021-09-24 11:57:45.000 267 21283.61 447.58 43092.10 48063.70 2021-09-24 11:57:46.000 267 21283.67 447.47 43092.15 48063.71 2021-09-24 11:57:47.000 267 21283.66 447.32 43092.21 48063.74 2021-09-24 11:57:48.000 267 21283.68 447.20 43092.26 48063.85 2021-09-24 11:57:49.000 267 21283.70 447.10 43092.26 48063.90 2021-09-24 11:57:50.000 267 21283.70 447.06 43092.28 48063.87 2021-09-24 11:57:51.000 267 21283.65 447.05 43092.31 48063.87 2021-09-24 11:57:52.000 267 21283.56 447.07 43092.34 48063.90 2021-09-24 11:57:53.000 267 21283.47 447.12 43092.33 48063.80 2021-09-24 11:57:54.000 267 21283.33 447.16 43092.30 48063.75 2021-09-24 11:57:55.000 267 21283.18 447.24 43092.31 48063.70 2021-09-24 11:57:56.000 267 21282.98 447.32 43092.32 48063.68 2021-09-24 11:57:57.000 267 21282.82 447.40 43092.34 48063.59 2021-09-24 11:57:58.000 267 21282.67 447.45 43092.35 48063.54 2021-09-24 11:57:59.000 267 21282.51 447.53 43092.38 48063.51 2021-09-24 11:58:00.000 267 21282.40 447.62 43092.39 48063.40 2021-09-24 11:58:01.000 267 21282.30 447.77 43092.40 48063.41 2021-09-24 11:58:02.000 267 21282.30 447.85 43092.39 48063.42 2021-09-24 11:58:03.000 267 21282.36 447.92 43092.38 48063.35 2021-09-24 11:58:04.000 267 21282.46 447.98 43092.37 48063.36 2021-09-24 11:58:05.000 267 21282.58 447.97 43092.32 48063.43 2021-09-24 11:58:06.000 267 21282.73 448.00 43092.28 48063.44 2021-09-24 11:58:07.000 267 21282.89 447.98 43092.28 48063.44 2021-09-24 11:58:08.000 267 21283.08 447.94 43092.27 48063.53 2021-09-24 11:58:09.000 267 21283.29 447.92 43092.25 48063.58 2021-09-24 11:58:10.000 267 21283.49 447.86 43092.24 48063.74 2021-09-24 11:58:11.000 267 21283.66 447.76 43092.26 48063.81 2021-09-24 11:58:12.000 267 21283.79 447.71 43092.28 48063.85 2021-09-24 11:58:13.000 267 21283.84 447.64 43092.33 48063.97 2021-09-24 11:58:14.000 267 21283.83 447.57 43092.37 48064.03 2021-09-24 11:58:15.000 267 21283.76 447.56 43092.42 48064.06 2021-09-24 11:58:16.000 267 21283.64 447.55 43092.47 48064.02 2021-09-24 11:58:17.000 267 21283.46 447.60 43092.46 48064.04 2021-09-24 11:58:18.000 267 21283.25 447.62 43092.46 48063.97 2021-09-24 11:58:19.000 267 21282.99 447.67 43092.47 48063.83 2021-09-24 11:58:20.000 267 21282.71 447.73 43092.51 48063.73 2021-09-24 11:58:21.000 267 21282.44 447.79 43092.48 48063.68 2021-09-24 11:58:22.000 267 21282.20 447.79 43092.47 48063.50 2021-09-24 11:58:23.000 267 21282.04 447.81 43092.47 48063.40 2021-09-24 11:58:24.000 267 21281.97 447.84 43092.48 48063.36 2021-09-24 11:58:25.000 267 21281.96 447.89 43092.45 48063.24 2021-09-24 11:58:26.000 267 21282.04 447.91 43092.44 48063.26 2021-09-24 11:58:27.000 267 21282.19 447.92 43092.42 48063.32 2021-09-24 11:58:28.000 267 21282.45 447.95 43092.39 48063.36 2021-09-24 11:58:29.000 267 21282.73 447.97 43092.35 48063.41 2021-09-24 11:58:30.000 267 21283.06 447.97 43092.32 48063.60 2021-09-24 11:58:31.000 267 21283.37 447.95 43092.29 48063.70 2021-09-24 11:58:32.000 267 21283.67 447.92 43092.29 48063.79 2021-09-24 11:58:33.000 267 21283.95 447.85 43092.28 48063.93 2021-09-24 11:58:34.000 267 21284.11 447.83 43092.27 48064.00 2021-09-24 11:58:35.000 267 21284.20 447.80 43092.31 48064.08 2021-09-24 11:58:36.000 267 21284.22 447.75 43092.33 48064.19 2021-09-24 11:58:37.000 267 21284.16 447.71 43092.36 48064.15 2021-09-24 11:58:38.000 267 21284.08 447.68 43092.36 48064.16 2021-09-24 11:58:39.000 267 21283.86 447.68 43092.39 48064.12 2021-09-24 11:58:40.000 267 21283.58 447.70 43092.44 48064.10 2021-09-24 11:58:41.000 267 21283.32 447.73 43092.44 48063.92 2021-09-24 11:58:42.000 267 21283.04 447.77 43092.47 48063.85 2021-09-24 11:58:43.000 267 21282.77 447.85 43092.50 48063.80 2021-09-24 11:58:44.000 267 21282.53 447.92 43092.50 48063.69 2021-09-24 11:58:45.000 267 21282.32 448.01 43092.49 48063.55 2021-09-24 11:58:46.000 267 21282.19 448.07 43092.48 48063.55 2021-09-24 11:58:47.000 267 21282.11 448.14 43092.45 48063.44 2021-09-24 11:58:48.000 267 21282.10 448.20 43092.44 48063.34 2021-09-24 11:58:49.000 267 21282.12 448.23 43092.40 48063.35 2021-09-24 11:58:50.000 267 21282.23 448.25 43092.38 48063.32 2021-09-24 11:58:51.000 267 21282.34 448.23 43092.33 48063.31 2021-09-24 11:58:52.000 267 21282.57 448.18 43092.26 48063.37 2021-09-24 11:58:53.000 267 21282.81 448.08 43092.27 48063.49 2021-09-24 11:58:54.000 267 21283.04 448.01 43092.26 48063.50 2021-09-24 11:58:55.000 267 21283.31 447.97 43092.23 48063.63 2021-09-24 11:58:56.000 267 21283.57 447.89 43092.22 48063.76 2021-09-24 11:58:57.000 267 21283.80 447.82 43092.22 48063.79 2021-09-24 11:58:58.000 267 21283.97 447.88 43092.18 48063.89 2021-09-24 11:58:59.000 267 21284.09 448.05 43092.08 48063.97 2021-09-24 11:59:00.000 267 21284.15 448.19 43091.96 48063.96 2021-09-24 11:59:01.000 267 21284.14 448.26 43091.87 48063.81 2021-09-24 11:59:02.000 267 21284.04 448.38 43091.81 48063.79 2021-09-24 11:59:03.000 267 21283.85 448.51 43091.72 48063.63 2021-09-24 11:59:04.000 267 21283.64 448.59 43091.67 48063.46 2021-09-24 11:59:05.000 267 21283.41 448.66 43091.64 48063.38 2021-09-24 11:59:06.000 267 21283.18 448.73 43091.61 48063.27 2021-09-24 11:59:07.000 267 21282.96 448.77 43091.61 48063.04 2021-09-24 11:59:08.000 267 21282.75 448.77 43091.58 48062.95 2021-09-24 11:59:09.000 267 21282.57 448.83 43091.60 48062.94 2021-09-24 11:59:10.000 267 21282.42 448.83 43091.56 48062.75 2021-09-24 11:59:11.000 267 21282.33 448.84 43091.53 48062.69 2021-09-24 11:59:12.000 267 21282.35 448.83 43091.53 48062.70 2021-09-24 11:59:13.000 267 21282.42 448.80 43091.52 48062.68 2021-09-24 11:59:14.000 267 21282.48 448.84 43091.47 48062.74 2021-09-24 11:59:15.000 267 21282.59 448.84 43091.39 48062.68 2021-09-24 11:59:16.000 267 21282.75 448.84 43091.34 48062.65 2021-09-24 11:59:17.000 267 21282.92 448.81 43091.30 48062.67 2021-09-24 11:59:18.000 267 21283.16 448.77 43091.27 48062.76 2021-09-24 11:59:19.000 267 21283.39 448.76 43091.31 48062.84 2021-09-24 11:59:20.000 267 21283.52 448.77 43091.29 48062.86 2021-09-24 11:59:21.000 267 21283.65 448.79 43091.30 48062.93 2021-09-24 11:59:22.000 267 21283.71 448.79 43091.32 48063.07 2021-09-24 11:59:23.000 267 21283.75 448.79 43091.38 48063.09 2021-09-24 11:59:24.000 267 21283.72 448.82 43091.43 48063.18 2021-09-24 11:59:25.000 267 21283.61 448.91 43091.46 48063.20 2021-09-24 11:59:26.000 267 21283.47 449.00 43091.50 48063.14 2021-09-24 11:59:27.000 267 21283.28 449.02 43091.56 48063.15 2021-09-24 11:59:28.000 267 21283.11 449.02 43091.63 48063.11 2021-09-24 11:59:29.000 267 21282.91 448.99 43091.67 48063.05 2021-09-24 11:59:30.000 267 21282.75 448.97 43091.76 48063.05 2021-09-24 11:59:31.000 267 21282.60 448.96 43091.84 48063.09 2021-09-24 11:59:32.000 267 21282.53 448.90 43091.91 48063.05 2021-09-24 11:59:33.000 267 21282.52 448.78 43091.91 48063.09 2021-09-24 11:59:34.000 267 21282.56 448.60 43091.97 48063.11 2021-09-24 11:59:35.000 267 21282.68 448.40 43092.05 48063.20 2021-09-24 11:59:36.000 267 21282.82 448.28 43092.16 48063.30 2021-09-24 11:59:37.000 267 21282.95 448.20 43092.24 48063.43 2021-09-24 11:59:38.000 267 21283.16 448.19 43092.24 48063.53 2021-09-24 11:59:39.000 267 21283.35 448.24 43092.22 48063.60 2021-09-24 11:59:40.000 267 21283.49 448.29 43092.17 48063.70 2021-09-24 11:59:41.000 267 21283.60 448.31 43092.15 48063.76 2021-09-24 11:59:42.000 267 21283.68 448.29 43092.15 48063.80 2021-09-24 11:59:43.000 267 21283.67 448.30 43092.15 48063.83 2021-09-24 11:59:44.000 267 21283.65 448.30 43092.16 48063.73 2021-09-24 11:59:45.000 267 21283.60 448.34 43092.14 48063.78 2021-09-24 11:59:46.000 267 21283.53 448.37 43092.19 48063.79 2021-09-24 11:59:47.000 267 21283.42 448.42 43092.24 48063.75 2021-09-24 11:59:48.000 267 21283.27 448.50 43092.22 48063.73 2021-09-24 11:59:49.000 267 21283.09 448.59 43092.17 48063.64 2021-09-24 11:59:50.000 267 21282.92 448.62 43092.14 48063.55 2021-09-24 11:59:51.000 267 21282.75 448.64 43092.14 48063.42 2021-09-24 11:59:52.000 267 21282.69 448.62 43092.17 48063.47 2021-09-24 11:59:53.000 267 21282.68 448.56 43092.15 48063.41 2021-09-24 11:59:54.000 267 21282.71 448.52 43092.15 48063.31 2021-09-24 11:59:55.000 267 21282.76 448.48 43092.18 48063.36 2021-09-24 11:59:56.000 267 21282.82 448.43 43092.18 48063.44 2021-09-24 11:59:57.000 267 21282.91 448.38 43092.16 48063.41 2021-09-24 11:59:58.000 267 21283.06 448.37 43092.12 48063.46 2021-09-24 11:59:59.000 267 21283.19 448.37 43092.12 48063.51 2021-09-24 12:00:00.000 267 21283.33 448.36 43092.11 48063.62 2021-09-24 12:00:01.000 267 21283.46 448.35 43092.10 48063.69 2021-09-24 12:00:02.000 267 21283.57 448.37 43092.12 48063.65 2021-09-24 12:00:03.000 267 21283.66 448.43 43092.10 48063.70 2021-09-24 12:00:04.000 267 21283.68 448.53 43092.07 48063.84 2021-09-24 12:00:05.000 267 21283.71 448.57 43092.08 48063.75 2021-09-24 12:00:06.000 267 21283.68 448.58 43092.04 48063.74 2021-09-24 12:00:07.000 267 21283.57 448.61 43092.06 48063.77 2021-09-24 12:00:08.000 267 21283.48 448.63 43092.07 48063.75 2021-09-24 12:00:09.000 267 21283.35 448.70 43092.10 48063.61 2021-09-24 12:00:10.000 267 21283.23 448.70 43092.13 48063.59 2021-09-24 12:00:11.000 267 21283.13 448.66 43092.13 48063.59 2021-09-24 12:00:12.000 267 21283.02 448.66 43092.12 48063.49 2021-09-24 12:00:13.000 267 21282.88 448.63 43092.14 48063.46 2021-09-24 12:00:14.000 267 21282.78 448.60 43092.17 48063.48 2021-09-24 12:00:15.000 267 21282.73 448.54 43092.20 48063.41 2021-09-24 12:00:16.000 267 21282.75 448.47 43092.21 48063.38 2021-09-24 12:00:17.000 267 21282.79 448.42 43092.23 48063.48 2021-09-24 12:00:18.000 267 21282.85 448.40 43092.25 48063.49 2021-09-24 12:00:19.000 267 21282.97 448.39 43092.25 48063.43 2021-09-24 12:00:20.000 267 21283.05 448.36 43092.25 48063.57 2021-09-24 12:00:21.000 267 21283.16 448.39 43092.27 48063.66 2021-09-24 12:00:22.000 267 21283.26 448.47 43092.26 48063.66 2021-09-24 12:00:23.000 267 21283.37 448.54 43092.22 48063.75 2021-09-24 12:00:24.000 267 21283.45 448.60 43092.25 48063.81 2021-09-24 12:00:25.000 267 21283.48 448.66 43092.26 48063.81 2021-09-24 12:00:26.000 267 21283.57 448.71 43092.28 48063.81 2021-09-24 12:00:27.000 267 21283.59 448.72 43092.29 48063.87 2021-09-24 12:00:28.000 267 21283.56 448.74 43092.31 48063.89 2021-09-24 12:00:29.000 267 21283.50 448.75 43092.31 48063.82 2021-09-24 12:00:30.000 267 21283.43 448.76 43092.28 48063.90 2021-09-24 12:00:31.000 267 21283.29 448.75 43092.26 48063.82 2021-09-24 12:00:32.000 267 21283.23 448.66 43092.25 48063.70 2021-09-24 12:00:33.000 267 21283.21 448.57 43092.27 48063.68 2021-09-24 12:00:34.000 267 21283.26 448.48 43092.30 48063.77 2021-09-24 12:00:35.000 267 21283.34 448.41 43092.29 48063.71 2021-09-24 12:00:36.000 267 21283.39 448.41 43092.30 48063.73 2021-09-24 12:00:37.000 267 21283.46 448.39 43092.29 48063.84 2021-09-24 12:00:38.000 267 21283.53 448.36 43092.24 48063.81 2021-09-24 12:00:39.000 267 21283.64 448.30 43092.23 48063.77 2021-09-24 12:00:40.000 267 21283.77 448.21 43092.22 48063.88 2021-09-24 12:00:41.000 267 21283.87 448.11 43092.25 48063.92 2021-09-24 12:00:42.000 267 21283.97 448.04 43092.25 48063.91 2021-09-24 12:00:43.000 267 21284.02 448.02 43092.29 48063.99 2021-09-24 12:00:44.000 267 21284.10 447.98 43092.33 48064.13 2021-09-24 12:00:45.000 267 21284.13 448.02 43092.35 48064.11 2021-09-24 12:00:46.000 267 21284.10 448.02 43092.39 48064.11 2021-09-24 12:00:47.000 267 21284.06 448.03 43092.41 48064.18 2021-09-24 12:00:48.000 267 21283.98 448.05 43092.44 48064.19 2021-09-24 12:00:49.000 267 21283.85 448.11 43092.48 48064.08 2021-09-24 12:00:50.000 267 21283.68 448.24 43092.48 48064.09 2021-09-24 12:00:51.000 267 21283.57 448.35 43092.46 48064.07 2021-09-24 12:00:52.000 267 21283.48 448.40 43092.48 48063.94 2021-09-24 12:00:53.000 267 21283.38 448.43 43092.48 48063.90 2021-09-24 12:00:54.000 267 21283.35 448.41 43092.49 48063.96 2021-09-24 12:00:55.000 267 21283.33 448.40 43092.54 48063.97 2021-09-24 12:00:56.000 267 21283.38 448.36 43092.53 48063.92 2021-09-24 12:00:57.000 267 21283.45 448.31 43092.56 48063.99 2021-09-24 12:00:58.000 267 21283.50 448.24 43092.61 48064.07 2021-09-24 12:00:59.000 267 21283.61 448.15 43092.64 48064.08 2021-09-24 12:01:00.000 267 21283.75 448.04 43092.66 48064.16 2021-09-24 12:01:01.000 267 21283.89 447.95 43092.66 48064.30 2021-09-24 12:01:02.000 267 21284.10 447.86 43092.66 48064.35 2021-09-24 12:01:03.000 267 21284.32 447.75 43092.69 48064.38 2021-09-24 12:01:04.000 267 21284.50 447.66 43092.67 48064.51 2021-09-24 12:01:05.000 267 21284.73 447.56 43092.66 48064.63 2021-09-24 12:01:06.000 267 21284.88 447.46 43092.66 48064.68 2021-09-24 12:01:07.000 267 21285.02 447.36 43092.66 48064.77 2021-09-24 12:01:08.000 267 21285.15 447.24 43092.69 48064.87 2021-09-24 12:01:09.000 267 21285.21 447.19 43092.68 48064.93 2021-09-24 12:01:10.000 267 21285.19 447.16 43092.71 48064.96 2021-09-24 12:01:11.000 267 21285.15 447.17 43092.71 48064.97 2021-09-24 12:01:12.000 267 21285.06 447.21 43092.71 48064.93 2021-09-24 12:01:13.000 267 21284.95 447.25 43092.68 48064.88 2021-09-24 12:01:14.000 267 21284.75 447.29 43092.66 48064.77 2021-09-24 12:01:15.000 267 21284.52 447.33 43092.67 48064.71 2021-09-24 12:01:16.000 267 21284.28 447.40 43092.70 48064.55 2021-09-24 12:01:17.000 267 21284.01 447.46 43092.66 48064.49 2021-09-24 12:01:18.000 267 21283.74 447.51 43092.66 48064.44 2021-09-24 12:01:19.000 267 21283.53 447.56 43092.62 48064.27 2021-09-24 12:01:20.000 267 21283.35 447.61 43092.61 48064.07 2021-09-24 12:01:21.000 267 21283.22 447.70 43092.60 48064.04 2021-09-24 12:01:22.000 267 21283.18 447.78 43092.56 48063.99 2021-09-24 12:01:23.000 267 21283.20 447.85 43092.52 48063.94 2021-09-24 12:01:24.000 267 21283.30 447.91 43092.47 48063.90 2021-09-24 12:01:25.000 267 21283.43 447.95 43092.43 48063.88 2021-09-24 12:01:26.000 267 21283.60 447.92 43092.39 48063.89 2021-09-24 12:01:27.000 267 21283.79 447.91 43092.39 48063.97 2021-09-24 12:01:28.000 267 21283.98 447.88 43092.40 48064.06 2021-09-24 12:01:29.000 267 21284.21 447.84 43092.37 48064.05 2021-09-24 12:01:30.000 267 21284.39 447.82 43092.38 48064.19 2021-09-24 12:01:31.000 267 21284.49 447.82 43092.37 48064.34 2021-09-24 12:01:32.000 267 21284.60 447.82 43092.39 48064.36 2021-09-24 12:01:33.000 267 21284.65 447.77 43092.38 48064.38 2021-09-24 12:01:34.000 267 21284.70 447.67 43092.37 48064.40 2021-09-24 12:01:35.000 267 21284.68 447.60 43092.36 48064.47 2021-09-24 12:01:36.000 267 21284.61 447.51 43092.38 48064.35 2021-09-24 12:01:37.000 267 21284.52 447.42 43092.41 48064.37 2021-09-24 12:01:38.000 267 21284.40 447.37 43092.46 48064.39 2021-09-24 12:01:39.000 267 21284.33 447.35 43092.49 48064.38 2021-09-24 12:01:40.000 267 21284.26 447.29 43092.52 48064.28 2021-09-24 12:01:41.000 267 21284.17 447.30 43092.53 48064.30 2021-09-24 12:01:42.000 267 21284.10 447.30 43092.54 48064.32 2021-09-24 12:01:43.000 267 21284.03 447.34 43092.53 48064.30 2021-09-24 12:01:44.000 267 21284.00 447.45 43092.54 48064.21 2021-09-24 12:01:45.000 267 21283.98 447.53 43092.50 48064.30 2021-09-24 12:01:46.000 267 21284.04 447.57 43092.46 48064.22 2021-09-24 12:01:47.000 267 21284.16 447.60 43092.43 48064.12 2021-09-24 12:01:48.000 267 21284.24 447.60 43092.39 48064.19 2021-09-24 12:01:49.000 267 21284.35 447.61 43092.36 48064.23 2021-09-24 12:01:50.000 267 21284.48 447.59 43092.33 48064.24 2021-09-24 12:01:51.000 267 21284.65 447.58 43092.30 48064.26 2021-09-24 12:01:52.000 267 21284.80 447.59 43092.32 48064.40 2021-09-24 12:01:53.000 267 21284.92 447.60 43092.32 48064.44 2021-09-24 12:01:54.000 267 21284.97 447.58 43092.31 48064.41 2021-09-24 12:01:55.000 267 21285.01 447.54 43092.30 48064.43 2021-09-24 12:01:56.000 267 21285.04 447.53 43092.31 48064.45 2021-09-24 12:01:57.000 267 21285.00 447.53 43092.31 48064.45 2021-09-24 12:01:58.000 267 21284.92 447.50 43092.28 48064.46 2021-09-24 12:01:59.000 267 21284.85 447.48 43092.32 48064.43 2021-09-24 12:02:00.000 267 21284.78 447.44 43092.34 48064.45 2021-09-24 12:02:01.000 267 21284.67 447.40 43092.35 48064.43 2021-09-24 12:02:02.000 267 21284.57 447.36 43092.43 48064.46 2021-09-24 12:02:03.000 267 21284.47 447.35 43092.51 48064.45 2021-09-24 12:02:04.000 267 21284.42 447.33 43092.57 48064.45 2021-09-24 12:02:05.000 267 21284.34 447.33 43092.57 48064.43 2021-09-24 12:02:06.000 267 21284.26 447.35 43092.59 48064.41 2021-09-24 12:02:07.000 267 21284.22 447.34 43092.63 48064.50 2021-09-24 12:02:08.000 267 21284.20 447.37 43092.68 48064.50 2021-09-24 12:02:09.000 267 21284.25 447.42 43092.70 48064.51 2021-09-24 12:02:10.000 267 21284.25 447.43 43092.71 48064.52 2021-09-24 12:02:11.000 267 21284.31 447.45 43092.69 48064.51 2021-09-24 12:02:12.000 267 21284.42 447.52 43092.66 48064.52 2021-09-24 12:02:13.000 267 21284.51 447.57 43092.57 48064.52 2021-09-24 12:02:14.000 267 21284.62 447.57 43092.52 48064.50 2021-09-24 12:02:15.000 267 21284.72 447.58 43092.50 48064.50 2021-09-24 12:02:16.000 267 21284.81 447.61 43092.48 48064.63 2021-09-24 12:02:17.000 267 21284.90 447.76 43092.46 48064.61 2021-09-24 12:02:18.000 267 21285.01 447.92 43092.35 48064.57 2021-09-24 12:02:19.000 267 21285.07 447.99 43092.25 48064.54 2021-09-24 12:02:20.000 267 21285.14 447.98 43092.19 48064.47 2021-09-24 12:02:21.000 267 21285.17 447.97 43092.14 48064.43 2021-09-24 12:02:22.000 267 21285.21 447.99 43092.12 48064.47 2021-09-24 12:02:23.000 267 21285.17 447.93 43092.13 48064.45 2021-09-24 12:02:24.000 267 21285.13 447.76 43092.18 48064.43 2021-09-24 12:02:25.000 267 21285.00 447.63 43092.26 48064.46 2021-09-24 12:02:26.000 267 21284.92 447.65 43092.33 48064.43 2021-09-24 12:02:27.000 267 21284.84 447.73 43092.32 48064.46 2021-09-24 12:02:28.000 267 21284.76 447.79 43092.34 48064.42 2021-09-24 12:02:29.000 267 21284.67 447.77 43092.32 48064.38 2021-09-24 12:02:30.000 267 21284.57 447.66 43092.36 48064.38 2021-09-24 12:02:31.000 267 21284.49 447.59 43092.44 48064.36 2021-09-24 12:02:32.000 267 21284.42 447.53 43092.49 48064.43 2021-09-24 12:02:33.000 267 21284.39 447.51 43092.52 48064.40 2021-09-24 12:02:34.000 267 21284.37 447.43 43092.56 48064.42 2021-09-24 12:02:35.000 267 21284.37 447.38 43092.57 48064.42 2021-09-24 12:02:36.000 267 21284.40 447.30 43092.61 48064.46 2021-09-24 12:02:37.000 267 21284.46 447.16 43092.64 48064.53 2021-09-24 12:02:38.000 267 21284.62 447.01 43092.71 48064.62 2021-09-24 12:02:39.000 267 21284.72 446.92 43092.77 48064.67 2021-09-24 12:02:40.000 267 21284.85 446.92 43092.80 48064.75 2021-09-24 12:02:41.000 267 21284.95 446.90 43092.79 48064.80 2021-09-24 12:02:42.000 267 21285.02 446.90 43092.76 48064.88 2021-09-24 12:02:43.000 267 21285.10 446.93 43092.78 48064.93 2021-09-24 12:02:44.000 267 21285.14 446.93 43092.79 48064.99 2021-09-24 12:02:45.000 267 21285.13 446.95 43092.75 48064.98 2021-09-24 12:02:46.000 267 21285.14 446.99 43092.75 48064.96 2021-09-24 12:02:47.000 267 21285.15 446.99 43092.75 48064.90 2021-09-24 12:02:48.000 267 21285.14 447.00 43092.75 48064.92 2021-09-24 12:02:49.000 267 21285.12 446.96 43092.78 48064.90 2021-09-24 12:02:50.000 267 21285.06 446.95 43092.79 48064.91 2021-09-24 12:02:51.000 267 21284.95 447.01 43092.80 48064.92 2021-09-24 12:02:52.000 267 21284.86 447.06 43092.78 48064.87 2021-09-24 12:02:53.000 267 21284.77 447.09 43092.76 48064.88 2021-09-24 12:02:54.000 267 21284.70 447.10 43092.79 48064.81 2021-09-24 12:02:55.000 267 21284.65 447.04 43092.76 48064.77 2021-09-24 12:02:56.000 267 21284.62 447.03 43092.75 48064.77 2021-09-24 12:02:57.000 267 21284.57 447.05 43092.77 48064.75 2021-09-24 12:02:58.000 267 21284.53 447.00 43092.75 48064.68 2021-09-24 12:02:59.000 267 21284.53 446.92 43092.75 48064.64 2021-09-24 12:03:00.000 267 21284.47 446.91 43092.74 48064.69 2021-09-24 12:03:01.000 267 21284.44 446.88 43092.74 48064.67 2021-09-24 12:03:02.000 267 21284.40 446.84 43092.72 48064.67 2021-09-24 12:03:03.000 267 21284.38 446.89 43092.68 48064.64 2021-09-24 12:03:04.000 267 21284.36 446.96 43092.65 48064.52 2021-09-24 12:03:05.000 267 21284.34 446.99 43092.58 48064.48 2021-09-24 12:03:06.000 267 21284.36 447.04 43092.53 48064.45 2021-09-24 12:03:07.000 267 21284.37 447.03 43092.49 48064.36 2021-09-24 12:03:08.000 267 21284.35 447.01 43092.47 48064.36 2021-09-24 12:03:09.000 267 21284.34 446.97 43092.48 48064.36 2021-09-24 12:03:10.000 267 21284.34 446.94 43092.47 48064.33 2021-09-24 12:03:11.000 267 21284.36 446.93 43092.43 48064.32 2021-09-24 12:03:12.000 267 21284.38 446.88 43092.46 48064.32 2021-09-24 12:03:13.000 267 21284.39 446.85 43092.48 48064.34 2021-09-24 12:03:14.000 267 21284.37 446.80 43092.46 48064.30 2021-09-24 12:03:15.000 267 21284.34 446.79 43092.48 48064.35 2021-09-24 12:03:16.000 267 21284.33 446.78 43092.49 48064.33 2021-09-24 12:03:17.000 267 21284.30 446.78 43092.48 48064.36 2021-09-24 12:03:18.000 267 21284.26 446.81 43092.50 48064.28 2021-09-24 12:03:19.000 267 21284.26 446.80 43092.50 48064.32 2021-09-24 12:03:20.000 267 21284.23 446.78 43092.52 48064.29 2021-09-24 12:03:21.000 267 21284.21 446.78 43092.52 48064.29 2021-09-24 12:03:22.000 267 21284.22 446.78 43092.53 48064.28 2021-09-24 12:03:23.000 267 21284.26 446.82 43092.50 48064.27 2021-09-24 12:03:24.000 267 21284.21 446.83 43092.44 48064.32 2021-09-24 12:03:25.000 267 21284.21 446.80 43092.42 48064.24 2021-09-24 12:03:26.000 267 21284.19 446.74 43092.44 48064.27 2021-09-24 12:03:27.000 267 21284.20 446.70 43092.44 48064.26 2021-09-24 12:03:28.000 267 21284.19 446.69 43092.44 48064.28 2021-09-24 12:03:29.000 267 21284.19 446.68 43092.45 48064.20 2021-09-24 12:03:30.000 267 21284.22 446.63 43092.44 48064.25 2021-09-24 12:03:31.000 267 21284.26 446.64 43092.42 48064.27 2021-09-24 12:03:32.000 267 21284.27 446.61 43092.41 48064.26 2021-09-24 12:03:33.000 267 21284.27 446.58 43092.43 48064.29 2021-09-24 12:03:34.000 267 21284.31 446.52 43092.48 48064.33 2021-09-24 12:03:35.000 267 21284.35 446.53 43092.47 48064.31 2021-09-24 12:03:36.000 267 21284.35 446.55 43092.47 48064.27 2021-09-24 12:03:37.000 267 21284.35 446.57 43092.44 48064.33 2021-09-24 12:03:38.000 267 21284.28 446.56 43092.45 48064.37 2021-09-24 12:03:39.000 267 21284.25 446.55 43092.47 48064.31 2021-09-24 12:03:40.000 267 21284.25 446.51 43092.50 48064.30 2021-09-24 12:03:41.000 267 21284.22 446.50 43092.49 48064.29 2021-09-24 12:03:42.000 267 21284.19 446.52 43092.50 48064.31 2021-09-24 12:03:43.000 267 21284.12 446.51 43092.53 48064.24 2021-09-24 12:03:44.000 267 21284.10 446.54 43092.53 48064.26 2021-09-24 12:03:45.000 267 21284.03 446.54 43092.51 48064.30 2021-09-24 12:03:46.000 267 21283.94 446.60 43092.52 48064.25 2021-09-24 12:03:47.000 267 21283.90 446.59 43092.53 48064.22 2021-09-24 12:03:48.000 267 21283.86 446.56 43092.56 48064.15 2021-09-24 12:03:49.000 267 21283.77 446.54 43092.52 48064.16 2021-09-24 12:03:50.000 267 21283.72 446.52 43092.54 48064.09 2021-09-24 12:03:51.000 267 21283.67 446.50 43092.53 48064.13 2021-09-24 12:03:52.000 267 21283.62 446.57 43092.49 48064.08 2021-09-24 12:03:53.000 267 21283.58 446.61 43092.50 48064.03 2021-09-24 12:03:54.000 267 21283.55 446.63 43092.44 48064.00 2021-09-24 12:03:55.000 267 21283.54 446.68 43092.39 48063.98 2021-09-24 12:03:56.000 267 21283.50 446.68 43092.34 48063.85 2021-09-24 12:03:57.000 267 21283.51 446.70 43092.32 48063.86 2021-09-24 12:03:58.000 267 21283.53 446.77 43092.27 48063.84 2021-09-24 12:03:59.000 267 21283.62 446.80 43092.20 48063.80 2021-09-24 12:04:00.000 267 21283.66 446.80 43092.18 48063.75 2021-09-24 12:04:01.000 267 21283.69 446.78 43092.14 48063.83 2021-09-24 12:04:02.000 267 21283.73 446.76 43092.10 48063.79 2021-09-24 12:04:03.000 267 21283.74 446.71 43092.12 48063.73 2021-09-24 12:04:04.000 267 21283.74 446.63 43092.15 48063.76 2021-09-24 12:04:05.000 267 21283.77 446.58 43092.17 48063.80 2021-09-24 12:04:06.000 267 21283.80 446.57 43092.21 48063.80 2021-09-24 12:04:07.000 267 21283.80 446.53 43092.26 48063.82 2021-09-24 12:04:08.000 267 21283.77 446.56 43092.24 48063.89 2021-09-24 12:04:09.000 267 21283.78 446.53 43092.24 48063.89 2021-09-24 12:04:10.000 267 21283.76 446.52 43092.25 48063.89 2021-09-24 12:04:11.000 267 21283.72 446.56 43092.29 48063.93 2021-09-24 12:04:12.000 267 21283.67 446.53 43092.31 48063.90 2021-09-24 12:04:13.000 267 21283.66 446.49 43092.34 48063.89 2021-09-24 12:04:14.000 267 21283.64 446.51 43092.36 48063.91 2021-09-24 12:04:15.000 267 21283.61 446.54 43092.37 48063.98 2021-09-24 12:04:16.000 267 21283.60 446.54 43092.38 48063.93 2021-09-24 12:04:17.000 267 21283.59 446.52 43092.36 48063.92 2021-09-24 12:04:18.000 267 21283.57 446.51 43092.36 48063.95 2021-09-24 12:04:19.000 267 21283.57 446.48 43092.32 48063.88 2021-09-24 12:04:20.000 267 21283.58 446.48 43092.34 48063.87 2021-09-24 12:04:21.000 267 21283.55 446.48 43092.40 48063.90 2021-09-24 12:04:22.000 267 21283.55 446.47 43092.39 48063.91 2021-09-24 12:04:23.000 267 21283.49 446.49 43092.38 48063.87 2021-09-24 12:04:24.000 267 21283.47 446.49 43092.35 48063.89 2021-09-24 12:04:25.000 267 21283.46 446.49 43092.35 48063.89 2021-09-24 12:04:26.000 267 21283.46 446.48 43092.39 48063.86 2021-09-24 12:04:27.000 267 21283.43 446.48 43092.37 48063.79 2021-09-24 12:04:28.000 267 21283.42 446.52 43092.35 48063.83 2021-09-24 12:04:29.000 267 21283.40 446.59 43092.30 48063.80 2021-09-24 12:04:30.000 267 21283.35 446.68 43092.28 48063.72 2021-09-24 12:04:31.000 267 21283.37 446.67 43092.26 48063.76 2021-09-24 12:04:32.000 267 21283.40 446.67 43092.25 48063.73 2021-09-24 12:04:33.000 267 21283.41 446.70 43092.28 48063.72 2021-09-24 12:04:34.000 267 21283.36 446.77 43092.30 48063.72 2021-09-24 12:04:35.000 267 21283.39 446.80 43092.29 48063.76 2021-09-24 12:04:36.000 267 21283.38 446.83 43092.28 48063.69 2021-09-24 12:04:37.000 267 21283.31 446.79 43092.30 48063.70 2021-09-24 12:04:38.000 267 21283.26 446.69 43092.31 48063.70 2021-09-24 12:04:39.000 267 21283.24 446.64 43092.35 48063.74 2021-09-24 12:04:40.000 267 21283.21 446.64 43092.36 48063.70 2021-09-24 12:04:41.000 267 21283.18 446.61 43092.37 48063.78 2021-09-24 12:04:42.000 267 21283.13 446.61 43092.33 48063.76 2021-09-24 12:04:43.000 267 21283.11 446.62 43092.35 48063.65 2021-09-24 12:04:44.000 267 21283.07 446.58 43092.32 48063.68 2021-09-24 12:04:45.000 267 21283.01 446.47 43092.34 48063.68 2021-09-24 12:04:46.000 267 21282.98 446.40 43092.38 48063.63 2021-09-24 12:04:47.000 267 21282.95 446.41 43092.42 48063.59 2021-09-24 12:04:48.000 267 21282.94 446.44 43092.43 48063.70 2021-09-24 12:04:49.000 267 21282.90 446.47 43092.40 48063.64 2021-09-24 12:04:50.000 267 21282.85 446.48 43092.40 48063.58 2021-09-24 12:04:51.000 267 21282.85 446.52 43092.39 48063.63 2021-09-24 12:04:52.000 267 21282.88 446.56 43092.39 48063.62 2021-09-24 12:04:53.000 267 21282.85 446.63 43092.39 48063.54 2021-09-24 12:04:54.000 267 21282.81 446.67 43092.39 48063.54 2021-09-24 12:04:55.000 267 21282.82 446.71 43092.41 48063.57 2021-09-24 12:04:56.000 267 21282.78 446.79 43092.41 48063.56 2021-09-24 12:04:57.000 267 21282.74 446.84 43092.42 48063.56 2021-09-24 12:04:58.000 267 21282.68 446.92 43092.41 48063.55 2021-09-24 12:04:59.000 267 21282.66 447.14 43092.36 48063.52 2021-09-24 12:05:00.000 267 21282.62 447.33 43092.28 48063.45 2021-09-24 12:05:01.000 267 21282.56 447.44 43092.14 48063.41 2021-09-24 12:05:02.000 267 21282.54 447.46 43092.08 48063.25 2021-09-24 12:05:03.000 267 21282.50 447.44 43091.99 48063.15 2021-09-24 12:05:04.000 267 21282.46 447.45 43091.97 48063.17 2021-09-24 12:05:05.000 267 21282.45 447.43 43091.94 48063.05 2021-09-24 12:05:06.000 267 21282.44 447.40 43091.93 48063.00 2021-09-24 12:05:07.000 267 21282.45 447.36 43091.92 48063.07 2021-09-24 12:05:08.000 267 21282.46 447.33 43091.92 48063.00 2021-09-24 12:05:09.000 267 21282.48 447.26 43091.91 48062.95 2021-09-24 12:05:10.000 267 21282.52 447.22 43091.91 48063.03 2021-09-24 12:05:11.000 267 21282.57 447.19 43091.93 48062.98 2021-09-24 12:05:12.000 267 21282.63 447.17 43091.92 48063.02 2021-09-24 12:05:13.000 267 21282.67 447.20 43091.92 48063.10 2021-09-24 12:05:14.000 267 21282.72 447.19 43091.95 48063.13 2021-09-24 12:05:15.000 267 21282.78 447.19 43091.96 48063.10 2021-09-24 12:05:16.000 267 21282.87 447.19 43091.96 48063.24 2021-09-24 12:05:17.000 267 21282.96 447.19 43091.98 48063.25 2021-09-24 12:05:18.000 267 21283.05 447.20 43091.98 48063.28 2021-09-24 12:05:19.000 267 21283.10 447.24 43092.01 48063.38 2021-09-24 12:05:20.000 267 21283.14 447.28 43092.01 48063.44 2021-09-24 12:05:21.000 267 21283.16 447.30 43091.99 48063.37 2021-09-24 12:05:22.000 267 21283.17 447.32 43091.99 48063.44 2021-09-24 12:05:23.000 267 21283.15 447.38 43091.97 48063.40 2021-09-24 12:05:24.000 267 21283.08 447.41 43091.98 48063.33 2021-09-24 12:05:25.000 267 21282.98 447.43 43091.97 48063.30 2021-09-24 12:05:26.000 267 21282.88 447.38 43091.96 48063.32 2021-09-24 12:05:27.000 267 21282.76 447.33 43091.98 48063.18 2021-09-24 12:05:28.000 267 21282.64 447.30 43092.03 48063.20 2021-09-24 12:05:29.000 267 21282.54 447.33 43092.04 48063.20 2021-09-24 12:05:30.000 267 21282.42 447.35 43092.05 48063.08 2021-09-24 12:05:31.000 267 21282.34 447.34 43092.05 48063.06 2021-09-24 12:05:32.000 267 21282.24 447.33 43092.03 48063.07 2021-09-24 12:05:33.000 267 21282.23 447.28 43092.01 48063.00 2021-09-24 12:05:34.000 267 21282.21 447.22 43092.06 48062.99 2021-09-24 12:05:35.000 267 21282.24 447.18 43092.04 48063.01 2021-09-24 12:05:36.000 267 21282.28 447.12 43092.04 48062.99 2021-09-24 12:05:37.000 267 21282.36 447.07 43092.05 48063.04 2021-09-24 12:05:38.000 267 21282.43 447.04 43092.06 48063.12 2021-09-24 12:05:39.000 267 21282.51 446.99 43092.08 48063.15 2021-09-24 12:05:40.000 267 21282.64 446.95 43092.10 48063.19 2021-09-24 12:05:41.000 267 21282.77 446.92 43092.12 48063.33 2021-09-24 12:05:42.000 267 21282.92 446.93 43092.17 48063.34 2021-09-24 12:05:43.000 267 21283.04 446.86 43092.23 48063.45 2021-09-24 12:05:44.000 267 21283.13 446.81 43092.31 48063.52 2021-09-24 12:05:45.000 267 21283.18 446.77 43092.36 48063.68 2021-09-24 12:05:46.000 267 21283.17 446.78 43092.46 48063.77 2021-09-24 12:05:47.000 267 21283.14 446.77 43092.48 48063.83 2021-09-24 12:05:48.000 267 21283.11 446.77 43092.55 48063.78 2021-09-24 12:05:49.000 267 21283.08 446.76 43092.56 48063.84 2021-09-24 12:05:50.000 267 21283.03 446.70 43092.60 48063.89 2021-09-24 12:05:51.000 267 21282.93 446.60 43092.64 48063.84 2021-09-24 12:05:52.000 267 21282.85 446.52 43092.68 48063.83 2021-09-24 12:05:53.000 267 21282.77 446.47 43092.74 48063.89 2021-09-24 12:05:54.000 267 21282.70 446.39 43092.80 48063.85 2021-09-24 12:05:55.000 267 21282.70 446.33 43092.85 48063.83 2021-09-24 12:05:56.000 267 21282.68 446.30 43092.91 48063.93 2021-09-24 12:05:57.000 267 21282.64 446.29 43092.92 48063.96 2021-09-24 12:05:58.000 267 21282.65 446.27 43092.97 48063.94 2021-09-24 12:05:59.000 267 21282.64 446.27 43093.00 48064.00 2021-09-24 12:06:00.000 267 21282.67 446.27 43092.98 48064.08 2021-09-24 12:06:01.000 267 21282.65 446.28 43093.01 48064.06 2021-09-24 12:06:02.000 267 21282.68 446.27 43093.05 48064.07 2021-09-24 12:06:03.000 267 21282.70 446.28 43093.08 48064.11 2021-09-24 12:06:04.000 267 21282.70 446.29 43093.09 48064.17 2021-09-24 12:06:05.000 267 21282.73 446.29 43093.10 48064.10 2021-09-24 12:06:06.000 267 21282.77 446.32 43093.10 48064.16 2021-09-24 12:06:07.000 267 21282.79 446.34 43093.09 48064.24 2021-09-24 12:06:08.000 267 21282.81 446.35 43093.09 48064.22 2021-09-24 12:06:09.000 267 21282.84 446.37 43093.03 48064.19 2021-09-24 12:06:10.000 267 21282.82 446.39 43093.00 48064.17 2021-09-24 12:06:11.000 267 21282.80 446.40 43092.98 48064.18 2021-09-24 12:06:12.000 267 21282.79 446.40 43092.99 48064.08 2021-09-24 12:06:13.000 267 21282.81 446.43 43092.99 48064.07 2021-09-24 12:06:14.000 267 21282.83 446.39 43092.98 48064.15 2021-09-24 12:06:15.000 267 21282.85 446.38 43093.00 48064.11 2021-09-24 12:06:16.000 267 21282.86 446.42 43092.98 48064.11 2021-09-24 12:06:17.000 267 21282.87 446.44 43092.97 48064.12 2021-09-24 12:06:18.000 267 21282.83 446.49 43092.97 48064.17 2021-09-24 12:06:19.000 267 21282.83 446.49 43092.98 48064.05 2021-09-24 12:06:20.000 267 21282.78 446.52 43092.95 48064.03 2021-09-24 12:06:21.000 267 21282.70 446.51 43092.94 48064.09 2021-09-24 12:06:22.000 267 21282.64 446.53 43092.95 48064.02 2021-09-24 12:06:23.000 267 21282.58 446.55 43092.98 48063.97 2021-09-24 12:06:24.000 267 21282.59 446.56 43092.97 48064.02 2021-09-24 12:06:25.000 267 21282.61 446.54 43092.92 48064.00 2021-09-24 12:06:26.000 267 21282.63 446.51 43092.93 48063.93 2021-09-24 12:06:27.000 267 21282.62 446.52 43092.94 48063.92 2021-09-24 12:06:28.000 267 21282.65 446.49 43092.90 48063.99 2021-09-24 12:06:29.000 267 21282.69 446.47 43092.92 48063.95 2021-09-24 12:06:30.000 267 21282.74 446.48 43092.89 48063.95 2021-09-24 12:06:31.000 267 21282.77 446.45 43092.84 48063.99 2021-09-24 12:06:32.000 267 21282.83 446.43 43092.82 48064.00 2021-09-24 12:06:33.000 267 21282.85 446.42 43092.77 48063.92 2021-09-24 12:06:34.000 267 21282.89 446.42 43092.75 48063.95 2021-09-24 12:06:35.000 267 21282.89 446.42 43092.78 48063.97 2021-09-24 12:06:36.000 267 21282.88 446.44 43092.76 48063.90 2021-09-24 12:06:37.000 267 21282.88 446.47 43092.72 48063.85 2021-09-24 12:06:38.000 267 21282.84 446.50 43092.65 48063.90 2021-09-24 12:06:39.000 267 21282.78 446.49 43092.59 48063.81 2021-09-24 12:06:40.000 267 21282.67 446.50 43092.55 48063.73 2021-09-24 12:06:41.000 267 21282.58 446.51 43092.57 48063.68 2021-09-24 12:06:42.000 267 21282.48 446.56 43092.52 48063.67 2021-09-24 12:06:43.000 267 21282.44 446.60 43092.53 48063.50 2021-09-24 12:06:44.000 267 21282.41 446.66 43092.49 48063.45 2021-09-24 12:06:45.000 267 21282.42 446.64 43092.46 48063.52 2021-09-24 12:06:46.000 267 21282.40 446.62 43092.41 48063.42 2021-09-24 12:06:47.000 267 21282.38 446.58 43092.43 48063.41 2021-09-24 12:06:48.000 267 21282.40 446.53 43092.41 48063.47 2021-09-24 12:06:49.000 267 21282.46 446.48 43092.39 48063.41 2021-09-24 12:06:50.000 267 21282.53 446.41 43092.42 48063.38 2021-09-24 12:06:51.000 267 21282.63 446.33 43092.45 48063.47 2021-09-24 12:06:52.000 267 21282.75 446.25 43092.47 48063.48 2021-09-24 12:06:53.000 267 21282.90 446.16 43092.46 48063.53 2021-09-24 12:06:54.000 267 21283.09 446.14 43092.49 48063.73 2021-09-24 12:06:55.000 267 21283.25 446.15 43092.49 48063.77 2021-09-24 12:06:56.000 267 21283.39 446.11 43092.48 48063.77 2021-09-24 12:06:57.000 267 21283.46 446.12 43092.48 48063.87 2021-09-24 12:06:58.000 267 21283.56 446.14 43092.48 48063.93 2021-09-24 12:06:59.000 267 21283.60 446.17 43092.48 48063.88 2021-09-24 12:07:00.000 267 21283.63 446.22 43092.48 48063.96 2021-09-24 12:07:01.000 267 21283.62 446.26 43092.47 48064.03 2021-09-24 12:07:02.000 267 21283.57 446.30 43092.50 48064.03 2021-09-24 12:07:03.000 267 21283.49 446.34 43092.51 48063.96 2021-09-24 12:07:04.000 267 21283.38 446.41 43092.52 48063.99 2021-09-24 12:07:05.000 267 21283.22 446.47 43092.51 48063.96 2021-09-24 12:07:06.000 267 21283.08 446.53 43092.47 48063.77 2021-09-24 12:07:07.000 267 21282.97 446.58 43092.46 48063.74 2021-09-24 12:07:08.000 267 21282.88 446.64 43092.42 48063.75 2021-09-24 12:07:09.000 267 21282.79 446.67 43092.39 48063.58 2021-09-24 12:07:10.000 267 21282.72 446.68 43092.38 48063.55 2021-09-24 12:07:11.000 267 21282.70 446.67 43092.37 48063.56 2021-09-24 12:07:12.000 267 21282.70 446.65 43092.30 48063.50 2021-09-24 12:07:13.000 267 21282.73 446.60 43092.30 48063.44 2021-09-24 12:07:14.000 267 21282.75 446.56 43092.30 48063.50 2021-09-24 12:07:15.000 267 21282.81 446.51 43092.32 48063.50 2021-09-24 12:07:16.000 267 21282.85 446.47 43092.35 48063.53 2021-09-24 12:07:17.000 267 21282.91 446.41 43092.32 48063.49 2021-09-24 12:07:18.000 267 21282.92 446.39 43092.33 48063.52 2021-09-24 12:07:19.000 267 21282.95 446.37 43092.35 48063.60 2021-09-24 12:07:20.000 267 21283.01 446.40 43092.37 48063.63 2021-09-24 12:07:21.000 267 21283.03 446.44 43092.35 48063.63 2021-09-24 12:07:22.000 267 21283.10 446.46 43092.35 48063.63 2021-09-24 12:07:23.000 267 21283.16 446.49 43092.34 48063.70 2021-09-24 12:07:24.000 267 21283.20 446.58 43092.31 48063.68 2021-09-24 12:07:25.000 267 21283.27 446.60 43092.31 48063.66 2021-09-24 12:07:26.000 267 21283.31 446.60 43092.32 48063.78 2021-09-24 12:07:27.000 267 21283.38 446.60 43092.33 48063.76 2021-09-24 12:07:28.000 267 21283.37 446.60 43092.32 48063.76 2021-09-24 12:07:29.000 267 21283.38 446.60 43092.33 48063.77 2021-09-24 12:07:30.000 267 21283.35 446.60 43092.33 48063.83 2021-09-24 12:07:31.000 267 21283.31 446.63 43092.31 48063.74 2021-09-24 12:07:32.000 267 21283.28 446.60 43092.30 48063.73 2021-09-24 12:07:33.000 267 21283.23 446.56 43092.29 48063.78 2021-09-24 12:07:34.000 267 21283.19 446.49 43092.34 48063.70 2021-09-24 12:07:35.000 267 21283.14 446.43 43092.33 48063.64 2021-09-24 12:07:36.000 267 21283.13 446.38 43092.34 48063.68 2021-09-24 12:07:37.000 267 21283.08 446.42 43092.33 48063.71 2021-09-24 12:07:38.000 267 21283.04 446.42 43092.30 48063.59 2021-09-24 12:07:39.000 267 21283.06 446.44 43092.28 48063.64 2021-09-24 12:07:40.000 267 21283.04 446.42 43092.31 48063.63 2021-09-24 12:07:41.000 267 21283.08 446.45 43092.27 48063.53 2021-09-24 12:07:42.000 267 21283.10 446.52 43092.21 48063.55 2021-09-24 12:07:43.000 267 21283.10 446.59 43092.18 48063.62 2021-09-24 12:07:44.000 267 21283.11 446.63 43092.11 48063.54 2021-09-24 12:07:45.000 267 21283.16 446.66 43092.07 48063.46 2021-09-24 12:07:46.000 267 21283.19 446.73 43092.03 48063.50 2021-09-24 12:07:47.000 267 21283.19 446.72 43091.98 48063.49 2021-09-24 12:07:48.000 267 21283.18 446.70 43092.00 48063.43 2021-09-24 12:07:49.000 267 21283.24 446.63 43092.04 48063.38 2021-09-24 12:07:50.000 267 21283.27 446.55 43092.07 48063.40 2021-09-24 12:07:51.000 267 21283.32 446.46 43092.12 48063.47 2021-09-24 12:07:52.000 267 21283.38 446.41 43092.16 48063.55 2021-09-24 12:07:53.000 267 21283.43 446.35 43092.22 48063.66 2021-09-24 12:07:54.000 267 21283.47 446.37 43092.28 48063.75 2021-09-24 12:07:55.000 267 21283.55 446.36 43092.31 48063.75 2021-09-24 12:07:56.000 267 21283.64 446.32 43092.35 48063.81 2021-09-24 12:07:57.000 267 21283.72 446.32 43092.34 48063.95 2021-09-24 12:07:58.000 267 21283.79 446.27 43092.37 48063.91 2021-09-24 12:07:59.000 267 21283.85 446.21 43092.38 48063.98 2021-09-24 12:08:00.000 267 21283.92 446.17 43092.41 48064.04 2021-09-24 12:08:01.000 267 21283.97 446.14 43092.46 48064.10 2021-09-24 12:08:02.000 267 21283.97 446.12 43092.46 48064.03 2021-09-24 12:08:03.000 267 21283.98 446.12 43092.45 48064.11 2021-09-24 12:08:04.000 267 21283.94 446.13 43092.44 48064.17 2021-09-24 12:08:05.000 267 21283.91 446.14 43092.44 48064.12 2021-09-24 12:08:06.000 267 21283.85 446.13 43092.42 48064.07 2021-09-24 12:08:07.000 267 21283.77 446.16 43092.41 48064.07 2021-09-24 12:08:08.000 267 21283.70 446.19 43092.39 48064.06 2021-09-24 12:08:09.000 267 21283.64 446.20 43092.42 48063.95 2021-09-24 12:08:10.000 267 21283.62 446.20 43092.40 48063.95 2021-09-24 12:08:11.000 267 21283.61 446.19 43092.39 48063.98 2021-09-24 12:08:12.000 267 21283.58 446.26 43092.38 48063.95 2021-09-24 12:08:13.000 267 21283.55 446.45 43092.35 48063.88 2021-09-24 12:08:14.000 267 21283.57 446.55 43092.24 48063.86 2021-09-24 12:08:15.000 267 21283.58 446.60 43092.16 48063.80 2021-09-24 12:08:16.000 267 21283.59 446.68 43092.08 48063.68 2021-09-24 12:08:17.000 267 21283.63 446.74 43092.02 48063.60 2021-09-24 12:08:18.000 267 21283.68 446.79 43091.95 48063.53 2021-09-24 12:08:19.000 267 21283.72 446.84 43091.89 48063.52 2021-09-24 12:08:20.000 267 21283.81 446.86 43091.85 48063.55 2021-09-24 12:08:21.000 267 21283.86 446.89 43091.82 48063.52 2021-09-24 12:08:22.000 267 21283.91 446.87 43091.80 48063.53 2021-09-24 12:08:23.000 267 21283.93 446.82 43091.84 48063.56 2021-09-24 12:08:24.000 267 21283.96 446.78 43091.85 48063.60 2021-09-24 12:08:25.000 267 21283.95 446.76 43091.91 48063.55 2021-09-24 12:08:26.000 267 21283.88 446.71 43091.98 48063.63 2021-09-24 12:08:27.000 267 21283.85 446.65 43091.99 48063.66 2021-09-24 12:08:28.000 267 21283.77 446.57 43092.02 48063.64 2021-09-24 12:08:29.000 267 21283.68 446.50 43092.09 48063.71 2021-09-24 12:08:30.000 267 21283.63 446.39 43092.12 48063.71 2021-09-24 12:08:31.000 267 21283.59 446.27 43092.20 48063.68 2021-09-24 12:08:32.000 267 21283.58 446.20 43092.25 48063.67 2021-09-24 12:08:33.000 267 21283.62 446.15 43092.29 48063.74 2021-09-24 12:08:34.000 267 21283.66 446.10 43092.28 48063.75 2021-09-24 12:08:35.000 267 21283.73 446.02 43092.31 48063.80 2021-09-24 12:08:36.000 267 21283.82 445.99 43092.35 48063.82 2021-09-24 12:08:37.000 267 21283.95 445.95 43092.39 48063.92 2021-09-24 12:08:38.000 267 21284.10 445.97 43092.38 48064.03 2021-09-24 12:08:39.000 267 21284.24 446.00 43092.39 48064.13 2021-09-24 12:08:40.000 267 21284.36 446.01 43092.38 48064.12 2021-09-24 12:08:41.000 267 21284.44 446.05 43092.36 48064.19 2021-09-24 12:08:42.000 267 21284.56 446.05 43092.41 48064.30 2021-09-24 12:08:43.000 267 21284.57 446.09 43092.43 48064.31 2021-09-24 12:08:44.000 267 21284.52 446.14 43092.37 48064.31 2021-09-24 12:08:45.000 267 21284.46 446.15 43092.34 48064.31 2021-09-24 12:08:46.000 267 21284.41 446.15 43092.32 48064.32 2021-09-24 12:08:47.000 267 21284.35 446.17 43092.33 48064.18 2021-09-24 12:08:48.000 267 21284.28 446.14 43092.31 48064.22 2021-09-24 12:08:49.000 267 21284.19 446.09 43092.33 48064.16 2021-09-24 12:08:50.000 267 21284.13 446.02 43092.37 48064.19 2021-09-24 12:08:51.000 267 21284.03 445.93 43092.38 48064.11 2021-09-24 12:08:52.000 267 21284.01 445.86 43092.43 48064.09 2021-09-24 12:08:53.000 267 21284.02 445.79 43092.45 48064.16 2021-09-24 12:08:54.000 267 21283.99 445.74 43092.56 48064.18 2021-09-24 12:08:55.000 267 21283.97 445.68 43092.58 48064.18 2021-09-24 12:08:56.000 267 21284.00 445.65 43092.59 48064.26 2021-09-24 12:08:57.000 267 21284.02 445.66 43092.61 48064.31 2021-09-24 12:08:58.000 267 21284.03 445.62 43092.64 48064.28 2021-09-24 12:08:59.000 267 21284.07 445.59 43092.65 48064.31 2021-09-24 12:09:00.000 267 21284.12 445.58 43092.64 48064.40 2021-09-24 12:09:01.000 267 21284.13 445.56 43092.64 48064.39 2021-09-24 12:09:02.000 267 21284.12 445.55 43092.66 48064.45 2021-09-24 12:09:03.000 267 21284.07 445.59 43092.63 48064.38 2021-09-24 12:09:04.000 267 21284.06 445.57 43092.64 48064.38 2021-09-24 12:09:05.000 267 21284.03 445.56 43092.62 48064.36 2021-09-24 12:09:06.000 267 21283.97 445.55 43092.66 48064.38 2021-09-24 12:09:07.000 267 21283.94 445.59 43092.66 48064.37 2021-09-24 12:09:08.000 267 21283.88 445.62 43092.68 48064.28 2021-09-24 12:09:09.000 267 21283.85 445.61 43092.70 48064.27 2021-09-24 12:09:10.000 267 21283.86 445.55 43092.74 48064.34 2021-09-24 12:09:11.000 267 21283.92 445.49 43092.77 48064.39 2021-09-24 12:09:12.000 267 21283.97 445.48 43092.85 48064.44 2021-09-24 12:09:13.000 267 21284.01 445.52 43092.91 48064.57 2021-09-24 12:09:14.000 267 21284.09 445.59 43092.95 48064.64 2021-09-24 12:09:15.000 267 21284.18 445.60 43092.96 48064.61 2021-09-24 12:09:16.000 267 21284.25 445.61 43092.99 48064.67 2021-09-24 12:09:17.000 267 21284.36 445.63 43092.98 48064.73 2021-09-24 12:09:18.000 267 21284.47 445.63 43092.95 48064.83 2021-09-24 12:09:19.000 267 21284.59 445.62 43092.97 48064.84 2021-09-24 12:09:20.000 267 21284.67 445.59 43092.97 48064.91 2021-09-24 12:09:21.000 267 21284.71 445.57 43092.97 48064.95 2021-09-24 12:09:22.000 267 21284.74 445.55 43092.96 48065.00 2021-09-24 12:09:23.000 267 21284.74 445.51 43092.98 48064.97 2021-09-24 12:09:24.000 267 21284.65 445.52 43092.91 48064.96 2021-09-24 12:09:25.000 267 21284.59 445.56 43092.87 48064.86 2021-09-24 12:09:26.000 267 21284.51 445.56 43092.83 48064.77 2021-09-24 12:09:27.000 267 21284.44 445.53 43092.81 48064.66 2021-09-24 12:09:28.000 267 21284.35 445.50 43092.76 48064.60 2021-09-24 12:09:29.000 267 21284.27 445.45 43092.77 48064.54 2021-09-24 12:09:30.000 267 21284.20 445.43 43092.77 48064.53 2021-09-24 12:09:31.000 267 21284.17 445.44 43092.79 48064.53 2021-09-24 12:09:32.000 267 21284.09 445.45 43092.79 48064.54 2021-09-24 12:09:33.000 267 21284.06 445.47 43092.74 48064.48 2021-09-24 12:09:34.000 267 21284.07 445.51 43092.73 48064.48 2021-09-24 12:09:35.000 267 21284.03 445.58 43092.70 48064.43 2021-09-24 12:09:36.000 267 21284.04 445.62 43092.68 48064.35 2021-09-24 12:09:37.000 267 21284.05 445.69 43092.67 48064.35 2021-09-24 12:09:38.000 267 21284.03 445.75 43092.65 48064.40 2021-09-24 12:09:39.000 267 21283.99 445.78 43092.61 48064.35 2021-09-24 12:09:40.000 267 21283.97 445.81 43092.59 48064.28 2021-09-24 12:09:41.000 267 21283.94 445.93 43092.55 48064.29 2021-09-24 12:09:42.000 267 21283.91 446.05 43092.54 48064.26 2021-09-24 12:09:43.000 267 21283.87 446.17 43092.45 48064.12 2021-09-24 12:09:44.000 267 21283.84 446.23 43092.35 48064.04 2021-09-24 12:09:45.000 267 21283.84 446.27 43092.29 48064.02 2021-09-24 12:09:46.000 267 21283.83 446.34 43092.25 48063.97 2021-09-24 12:09:47.000 267 21283.78 446.38 43092.18 48063.84 2021-09-24 12:09:48.000 267 21283.73 446.42 43092.13 48063.82 2021-09-24 12:09:49.000 267 21283.72 446.43 43092.11 48063.77 2021-09-24 12:09:50.000 267 21283.71 446.46 43092.09 48063.65 2021-09-24 12:09:51.000 267 21283.70 446.44 43092.06 48063.61 2021-09-24 12:09:52.000 267 21283.71 446.38 43092.06 48063.68 2021-09-24 12:09:53.000 267 21283.71 446.35 43092.04 48063.66 2021-09-24 12:09:54.000 267 21283.72 446.34 43092.03 48063.63 2021-09-24 12:09:55.000 267 21283.73 446.31 43092.05 48063.69 2021-09-24 12:09:56.000 267 21283.69 446.32 43092.04 48063.71 2021-09-24 12:09:57.000 267 21283.67 446.29 43092.00 48063.57 2021-09-24 12:09:58.000 267 21283.64 446.22 43092.01 48063.62 2021-09-24 12:09:59.000 267 21283.63 446.13 43092.03 48063.56 2021-09-24 12:10:00.000 267 21283.64 446.03 43092.07 48063.58 2021-09-24 12:10:01.000 267 21283.72 445.98 43092.12 48063.63 2021-09-24 12:10:02.000 267 21283.80 445.97 43092.16 48063.77 2021-09-24 12:10:03.000 267 21283.85 445.95 43092.17 48063.77 2021-09-24 12:10:04.000 267 21283.97 445.89 43092.19 48063.83 2021-09-24 12:10:05.000 267 21284.10 445.87 43092.23 48063.93 2021-09-24 12:10:06.000 267 21284.17 445.92 43092.24 48063.93 2021-09-24 12:10:07.000 267 21284.21 445.92 43092.27 48064.00 2021-09-24 12:10:08.000 267 21284.26 445.90 43092.28 48064.05 2021-09-24 12:10:09.000 267 21284.29 445.90 43092.30 48064.17 2021-09-24 12:10:10.000 267 21284.30 445.91 43092.32 48064.13 2021-09-24 12:10:11.000 267 21284.23 445.95 43092.33 48064.15 2021-09-24 12:10:12.000 267 21284.18 445.98 43092.33 48064.16 2021-09-24 12:10:13.000 267 21284.12 445.98 43092.37 48064.10 2021-09-24 12:10:14.000 267 21284.01 445.97 43092.38 48064.07 2021-09-24 12:10:15.000 267 21283.87 445.91 43092.40 48064.03 2021-09-24 12:10:16.000 267 21283.73 445.80 43092.45 48064.07 2021-09-24 12:10:17.000 267 21283.61 445.74 43092.49 48063.94 2021-09-24 12:10:18.000 267 21283.53 445.72 43092.55 48064.02 2021-09-24 12:10:19.000 267 21283.42 445.70 43092.60 48063.99 2021-09-24 12:10:20.000 267 21283.39 445.68 43092.58 48063.93 2021-09-24 12:10:21.000 267 21283.42 445.66 43092.60 48063.94 2021-09-24 12:10:22.000 267 21283.46 445.64 43092.58 48063.95 2021-09-24 12:10:23.000 267 21283.52 445.62 43092.56 48064.05 2021-09-24 12:10:24.000 267 21283.63 445.57 43092.57 48063.99 2021-09-24 12:10:25.000 267 21283.72 445.53 43092.58 48064.09 2021-09-24 12:10:26.000 267 21283.90 445.51 43092.62 48064.17 2021-09-24 12:10:27.000 267 21284.05 445.50 43092.64 48064.17 2021-09-24 12:10:28.000 267 21284.20 445.57 43092.63 48064.33 2021-09-24 12:10:29.000 267 21284.40 445.62 43092.64 48064.41 2021-09-24 12:10:30.000 267 21284.56 445.66 43092.66 48064.55 2021-09-24 12:10:31.000 267 21284.70 445.69 43092.65 48064.60 2021-09-24 12:10:32.000 267 21284.80 445.69 43092.64 48064.69 2021-09-24 12:10:33.000 267 21284.86 445.71 43092.67 48064.73 2021-09-24 12:10:34.000 267 21284.89 445.69 43092.71 48064.66 2021-09-24 12:10:35.000 267 21284.85 445.71 43092.69 48064.76 2021-09-24 12:10:36.000 267 21284.86 445.67 43092.73 48064.80 2021-09-24 12:10:37.000 267 21284.75 445.67 43092.73 48064.75 2021-09-24 12:10:38.000 267 21284.60 445.63 43092.77 48064.70 2021-09-24 12:10:39.000 267 21284.46 445.60 43092.79 48064.73 2021-09-24 12:10:40.000 267 21284.30 445.58 43092.86 48064.69 2021-09-24 12:10:41.000 267 21284.13 445.55 43092.86 48064.59 2021-09-24 12:10:42.000 267 21283.95 445.55 43092.89 48064.55 2021-09-24 12:10:43.000 267 21283.80 445.61 43092.91 48064.53 2021-09-24 12:10:44.000 267 21283.68 445.65 43092.90 48064.49 2021-09-24 12:10:45.000 267 21283.57 445.72 43092.91 48064.45 2021-09-24 12:10:46.000 267 21283.49 445.77 43092.92 48064.44 2021-09-24 12:10:47.000 267 21283.43 445.83 43092.92 48064.36 2021-09-24 12:10:48.000 267 21283.38 445.92 43092.88 48064.34 2021-09-24 12:10:49.000 267 21283.37 445.99 43092.83 48064.27 2021-09-24 12:10:50.000 267 21283.42 446.02 43092.77 48064.22 2021-09-24 12:10:51.000 267 21283.45 445.98 43092.72 48064.13 2021-09-24 12:10:52.000 267 21283.55 445.92 43092.69 48064.16 2021-09-24 12:10:53.000 267 21283.72 445.85 43092.69 48064.18 2021-09-24 12:10:54.000 267 21283.90 445.77 43092.70 48064.19 2021-09-24 12:10:55.000 267 21284.08 445.73 43092.73 48064.38 2021-09-24 12:10:56.000 267 21284.29 445.67 43092.73 48064.46 2021-09-24 12:10:57.000 267 21284.50 445.60 43092.78 48064.53 2021-09-24 12:10:58.000 267 21284.68 445.48 43092.79 48064.64 2021-09-24 12:10:59.000 267 21284.78 445.35 43092.86 48064.76 2021-09-24 12:11:00.000 267 21284.83 445.21 43092.92 48064.87 2021-09-24 12:11:01.000 267 21284.83 445.07 43092.98 48064.94 2021-09-24 12:11:02.000 267 21284.76 444.96 43093.07 48065.01 2021-09-24 12:11:03.000 267 21284.64 444.90 43093.16 48065.04 2021-09-24 12:11:04.000 267 21284.51 444.84 43093.23 48064.98 2021-09-24 12:11:05.000 267 21284.37 444.80 43093.31 48065.04 2021-09-24 12:11:06.000 267 21284.20 444.80 43093.32 48065.00 2021-09-24 12:11:07.000 267 21283.98 444.83 43093.33 48064.97 2021-09-24 12:11:08.000 267 21283.78 444.84 43093.37 48064.91 2021-09-24 12:11:09.000 267 21283.64 444.86 43093.39 48064.89 2021-09-24 12:11:10.000 267 21283.56 444.92 43093.36 48064.84 2021-09-24 12:11:11.000 267 21283.47 445.02 43093.37 48064.79 2021-09-24 12:11:12.000 267 21283.46 445.10 43093.33 48064.71 2021-09-24 12:11:13.000 267 21283.49 445.19 43093.26 48064.68 2021-09-24 12:11:14.000 267 21283.58 445.24 43093.23 48064.65 2021-09-24 12:11:15.000 267 21283.68 445.25 43093.16 48064.68 2021-09-24 12:11:16.000 267 21283.75 445.26 43093.12 48064.66 2021-09-24 12:11:17.000 267 21283.90 445.24 43093.07 48064.71 2021-09-24 12:11:18.000 267 21284.07 445.21 43093.07 48064.70 2021-09-24 12:11:19.000 267 21284.22 445.17 43093.07 48064.72 2021-09-24 12:11:20.000 267 21284.31 445.13 43093.06 48064.75 2021-09-24 12:11:21.000 267 21284.39 445.08 43093.06 48064.81 2021-09-24 12:11:22.000 267 21284.43 445.05 43093.09 48064.90 2021-09-24 12:11:23.000 267 21284.47 444.96 43093.08 48064.91 2021-09-24 12:11:24.000 267 21284.50 444.92 43093.09 48064.96 2021-09-24 12:11:25.000 267 21284.47 444.90 43093.08 48064.95 2021-09-24 12:11:26.000 267 21284.37 444.87 43093.12 48064.95 2021-09-24 12:11:27.000 267 21284.30 444.83 43093.12 48064.94 2021-09-24 12:11:28.000 267 21284.24 444.80 43093.16 48064.91 2021-09-24 12:11:29.000 267 21284.17 444.77 43093.19 48064.85 2021-09-24 12:11:30.000 267 21284.12 444.78 43093.20 48064.86 2021-09-24 12:11:31.000 267 21284.05 444.80 43093.21 48064.88 2021-09-24 12:11:32.000 267 21283.96 444.82 43093.24 48064.86 2021-09-24 12:11:33.000 267 21283.88 444.88 43093.22 48064.81 2021-09-24 12:11:34.000 267 21283.81 444.91 43093.19 48064.74 2021-09-24 12:11:35.000 267 21283.81 444.96 43093.14 48064.71 2021-09-24 12:11:36.000 267 21283.80 445.03 43093.12 48064.58 2021-09-24 12:11:37.000 267 21283.79 445.07 43093.05 48064.62 2021-09-24 12:11:38.000 267 21283.79 445.11 43092.99 48064.57 2021-09-24 12:11:39.000 267 21283.80 445.15 43092.94 48064.55 2021-09-24 12:11:40.000 267 21283.77 445.17 43092.90 48064.52 2021-09-24 12:11:41.000 267 21283.78 445.21 43092.87 48064.42 2021-09-24 12:11:42.000 267 21283.77 445.27 43092.84 48064.41 2021-09-24 12:11:43.000 267 21283.75 445.33 43092.79 48064.36 2021-09-24 12:11:44.000 267 21283.70 445.34 43092.79 48064.28 2021-09-24 12:11:45.000 267 21283.64 445.35 43092.78 48064.25 2021-09-24 12:11:46.000 267 21283.63 445.34 43092.74 48064.29 2021-09-24 12:11:47.000 267 21283.60 445.37 43092.71 48064.28 2021-09-24 12:11:48.000 267 21283.57 445.41 43092.70 48064.16 2021-09-24 12:11:49.000 267 21283.51 445.41 43092.67 48064.17 2021-09-24 12:11:50.000 267 21283.52 445.42 43092.68 48064.18 2021-09-24 12:11:51.000 267 21283.47 445.43 43092.66 48064.11 2021-09-24 12:11:52.000 267 21283.45 445.43 43092.68 48064.07 2021-09-24 12:11:53.000 267 21283.47 445.42 43092.64 48064.14 2021-09-24 12:11:54.000 267 21283.52 445.41 43092.68 48064.14 2021-09-24 12:11:55.000 267 21283.59 445.38 43092.71 48064.06 2021-09-24 12:11:56.000 267 21283.61 445.40 43092.72 48064.13 2021-09-24 12:11:57.000 267 21283.61 445.43 43092.72 48064.18 2021-09-24 12:11:58.000 267 21283.64 445.44 43092.75 48064.16 2021-09-24 12:11:59.000 267 21283.62 445.42 43092.78 48064.18 2021-09-24 12:12:00.000 267 21283.56 445.42 43092.78 48064.28 2021-09-24 12:12:01.000 267 21283.50 445.43 43092.79 48064.23 2021-09-24 12:12:02.000 267 21283.37 445.46 43092.80 48064.15 2021-09-24 12:12:03.000 267 21283.27 445.43 43092.80 48064.13 2021-09-24 12:12:04.000 267 21283.14 445.42 43092.83 48064.14 2021-09-24 12:12:05.000 267 21282.99 445.39 43092.79 48064.00 2021-09-24 12:12:06.000 267 21282.87 445.38 43092.78 48063.98 2021-09-24 12:12:07.000 267 21282.78 445.36 43092.79 48063.97 2021-09-24 12:12:08.000 267 21282.73 445.36 43092.80 48063.91 2021-09-24 12:12:09.000 267 21282.65 445.47 43092.77 48063.82 2021-09-24 12:12:10.000 267 21282.66 445.61 43092.70 48063.80 2021-09-24 12:12:11.000 267 21282.71 445.71 43092.62 48063.75 2021-09-24 12:12:12.000 267 21282.82 445.77 43092.55 48063.68 2021-09-24 12:12:13.000 267 21282.98 445.81 43092.49 48063.66 2021-09-24 12:12:14.000 267 21283.16 445.87 43092.51 48063.77 2021-09-24 12:12:15.000 267 21283.33 445.92 43092.48 48063.77 2021-09-24 12:12:16.000 267 21283.47 445.97 43092.46 48063.82 2021-09-24 12:12:17.000 267 21283.55 446.04 43092.43 48063.91 2021-09-24 12:12:18.000 267 21283.61 446.10 43092.40 48063.95 2021-09-24 12:12:19.000 267 21283.66 446.15 43092.37 48063.85 2021-09-24 12:12:20.000 267 21283.67 446.15 43092.35 48063.90 2021-09-24 12:12:21.000 267 21283.63 446.11 43092.34 48063.95 2021-09-24 12:12:22.000 267 21283.54 446.06 43092.35 48063.85 2021-09-24 12:12:23.000 267 21283.46 446.02 43092.36 48063.84 2021-09-24 12:12:24.000 267 21283.34 445.94 43092.36 48063.84 2021-09-24 12:12:25.000 267 21283.21 445.85 43092.40 48063.82 2021-09-24 12:12:26.000 267 21283.12 445.73 43092.45 48063.70 2021-09-24 12:12:27.000 267 21283.01 445.66 43092.49 48063.72 2021-09-24 12:12:28.000 267 21282.98 445.61 43092.45 48063.69 2021-09-24 12:12:29.000 267 21282.95 445.54 43092.47 48063.64 2021-09-24 12:12:30.000 267 21282.96 445.54 43092.47 48063.64 2021-09-24 12:12:31.000 267 21283.00 445.47 43092.47 48063.74 2021-09-24 12:12:32.000 267 21283.07 445.43 43092.46 48063.72 2021-09-24 12:12:33.000 267 21283.18 445.38 43092.48 48063.72 2021-09-24 12:12:34.000 267 21283.35 445.36 43092.50 48063.86 2021-09-24 12:12:35.000 267 21283.51 445.38 43092.54 48063.88 2021-09-24 12:12:36.000 267 21283.63 445.45 43092.56 48063.97 2021-09-24 12:12:37.000 267 21283.72 445.51 43092.57 48064.14 2021-09-24 12:12:38.000 267 21283.81 445.56 43092.57 48064.18 2021-09-24 12:12:39.000 267 21283.86 445.64 43092.56 48064.19 2021-09-24 12:12:40.000 267 21283.87 445.76 43092.57 48064.17 2021-09-24 12:12:41.000 267 21283.78 445.88 43092.53 48064.21 2021-09-24 12:12:42.000 267 21283.70 445.95 43092.46 48064.10 2021-09-24 12:12:43.000 267 21283.62 445.98 43092.44 48063.99 2021-09-24 12:12:44.000 267 21283.49 445.95 43092.39 48063.98 2021-09-24 12:12:45.000 267 21283.40 445.89 43092.31 48063.80 2021-09-24 12:12:46.000 267 21283.34 445.79 43092.25 48063.71 2021-09-24 12:12:47.000 267 21283.24 445.62 43092.23 48063.65 2021-09-24 12:12:48.000 267 21283.20 445.47 43092.22 48063.64 2021-09-24 12:12:49.000 267 21283.21 445.36 43092.30 48063.62 2021-09-24 12:12:50.000 267 21283.25 445.25 43092.36 48063.60 2021-09-24 12:12:51.000 267 21283.34 445.21 43092.36 48063.69 2021-09-24 12:12:52.000 267 21283.40 445.23 43092.36 48063.78 2021-09-24 12:12:53.000 267 21283.51 445.28 43092.36 48063.74 2021-09-24 12:12:54.000 267 21283.62 445.35 43092.31 48063.89 2021-09-24 12:12:55.000 267 21283.74 445.40 43092.30 48063.92 2021-09-24 12:12:56.000 267 21283.89 445.43 43092.31 48063.85 2021-09-24 12:12:57.000 267 21284.00 445.42 43092.33 48063.97 2021-09-24 12:12:58.000 267 21284.08 445.41 43092.35 48064.05 2021-09-24 12:12:59.000 267 21284.16 445.42 43092.42 48064.08 2021-09-24 12:13:00.000 267 21284.16 445.46 43092.46 48064.15 2021-09-24 12:13:01.000 267 21284.13 445.50 43092.50 48064.26 2021-09-24 12:13:02.000 267 21284.11 445.50 43092.51 48064.25 2021-09-24 12:13:03.000 267 21284.03 445.51 43092.52 48064.23 2021-09-24 12:13:04.000 267 21283.98 445.47 43092.54 48064.20 2021-09-24 12:13:05.000 267 21283.92 445.46 43092.57 48064.22 2021-09-24 12:13:06.000 267 21283.80 445.49 43092.58 48064.16 2021-09-24 12:13:07.000 267 21283.71 445.60 43092.52 48064.09 2021-09-24 12:13:08.000 267 21283.64 445.72 43092.42 48064.09 2021-09-24 12:13:09.000 267 21283.60 445.71 43092.34 48063.97 2021-09-24 12:13:10.000 267 21283.64 445.59 43092.32 48063.83 2021-09-24 12:13:11.000 267 21283.67 445.45 43092.33 48063.83 2021-09-24 12:13:12.000 267 21283.74 445.35 43092.33 48063.89 2021-09-24 12:13:13.000 267 21283.82 445.30 43092.34 48063.85 2021-09-24 12:13:14.000 267 21283.89 445.31 43092.32 48063.91 2021-09-24 12:13:15.000 267 21283.96 445.31 43092.29 48064.01 2021-09-24 12:13:16.000 267 21284.00 445.34 43092.26 48064.01 2021-09-24 12:13:17.000 267 21284.05 445.38 43092.29 48064.00 2021-09-24 12:13:18.000 267 21284.09 445.41 43092.33 48064.02 2021-09-24 12:13:19.000 267 21284.11 445.42 43092.34 48064.10 2021-09-24 12:13:20.000 267 21284.05 445.47 43092.33 48064.03 2021-09-24 12:13:21.000 267 21283.99 445.52 43092.37 48064.03 2021-09-24 12:13:22.000 267 21283.91 445.54 43092.40 48064.11 2021-09-24 12:13:23.000 267 21283.85 445.51 43092.45 48064.09 2021-09-24 12:13:24.000 267 21283.73 445.48 43092.55 48064.09 2021-09-24 12:13:25.000 267 21283.70 445.44 43092.60 48064.08 2021-09-24 12:13:26.000 267 21283.65 445.39 43092.61 48064.12 2021-09-24 12:13:27.000 267 21283.61 445.34 43092.64 48064.07 2021-09-24 12:13:28.000 267 21283.64 445.26 43092.73 48064.10 2021-09-24 12:13:29.000 267 21283.73 445.19 43092.76 48064.18 2021-09-24 12:13:30.000 267 21283.84 445.13 43092.78 48064.32 2021-09-24 12:13:31.000 267 21283.96 445.06 43092.76 48064.33 2021-09-24 12:13:32.000 267 21284.08 444.98 43092.78 48064.41 2021-09-24 12:13:33.000 267 21284.23 444.92 43092.82 48064.52 2021-09-24 12:13:34.000 267 21284.38 444.91 43092.85 48064.59 2021-09-24 12:13:35.000 267 21284.47 444.90 43092.89 48064.65 2021-09-24 12:13:36.000 267 21284.55 444.90 43092.88 48064.71 2021-09-24 12:13:37.000 267 21284.62 444.92 43092.86 48064.71 2021-09-24 12:13:38.000 267 21284.64 444.99 43092.86 48064.74 2021-09-24 12:13:39.000 267 21284.59 445.04 43092.88 48064.73 2021-09-24 12:13:40.000 267 21284.52 445.09 43092.88 48064.71 2021-09-24 12:13:41.000 267 21284.42 445.18 43092.91 48064.72 2021-09-24 12:13:42.000 267 21284.29 445.24 43092.90 48064.76 2021-09-24 12:13:43.000 267 21284.12 445.33 43092.88 48064.68 2021-09-24 12:13:44.000 267 21283.94 445.36 43092.86 48064.58 2021-09-24 12:13:45.000 267 21283.76 445.40 43092.87 48064.49 2021-09-24 12:13:46.000 267 21283.59 445.40 43092.90 48064.38 2021-09-24 12:13:47.000 267 21283.48 445.39 43092.92 48064.34 2021-09-24 12:13:48.000 267 21283.33 445.40 43092.92 48064.34 2021-09-24 12:13:49.000 267 21283.23 445.37 43092.91 48064.28 2021-09-24 12:13:50.000 267 21283.18 445.33 43092.91 48064.13 2021-09-24 12:13:51.000 267 21283.19 445.30 43092.91 48064.15 2021-09-24 12:13:52.000 267 21283.24 445.21 43092.91 48064.20 2021-09-24 12:13:53.000 267 21283.33 445.15 43092.92 48064.17 2021-09-24 12:13:54.000 267 21283.52 445.09 43092.90 48064.25 2021-09-24 12:13:55.000 267 21283.70 445.05 43092.88 48064.33 2021-09-24 12:13:56.000 267 21283.94 445.03 43092.88 48064.41 2021-09-24 12:13:57.000 267 21284.12 445.02 43092.90 48064.49 2021-09-24 12:13:58.000 267 21284.32 445.06 43092.87 48064.55 2021-09-24 12:13:59.000 267 21284.53 445.08 43092.88 48064.62 2021-09-24 12:14:00.000 267 21284.71 445.11 43092.86 48064.71 2021-09-24 12:14:01.000 267 21284.82 445.15 43092.84 48064.85 2021-09-24 12:14:02.000 267 21284.90 445.19 43092.82 48064.89 2021-09-24 12:14:03.000 267 21284.93 445.22 43092.84 48064.89 2021-09-24 12:14:04.000 267 21284.88 445.22 43092.89 48064.92 2021-09-24 12:14:05.000 267 21284.77 445.20 43092.89 48064.91 2021-09-24 12:14:06.000 267 21284.64 445.21 43092.92 48064.85 2021-09-24 12:14:07.000 267 21284.43 445.21 43092.95 48064.77 2021-09-24 12:14:08.000 267 21284.20 445.18 43092.96 48064.72 2021-09-24 12:14:09.000 267 21284.01 445.17 43092.97 48064.63 2021-09-24 12:14:10.000 267 21283.86 445.18 43092.94 48064.60 2021-09-24 12:14:11.000 267 21283.78 445.19 43092.93 48064.52 2021-09-24 12:14:12.000 267 21283.68 445.18 43092.91 48064.48 2021-09-24 12:14:13.000 267 21283.61 445.16 43092.88 48064.43 2021-09-24 12:14:14.000 267 21283.61 445.16 43092.84 48064.37 2021-09-24 12:14:15.000 267 21283.65 445.18 43092.82 48064.27 2021-09-24 12:14:16.000 267 21283.64 445.20 43092.82 48064.29 2021-09-24 12:14:17.000 267 21283.72 445.20 43092.80 48064.38 2021-09-24 12:14:18.000 267 21283.77 445.18 43092.79 48064.37 2021-09-24 12:14:19.000 267 21283.87 445.20 43092.79 48064.34 2021-09-24 12:14:20.000 267 21283.93 445.19 43092.79 48064.36 2021-09-24 12:14:21.000 267 21284.00 445.18 43092.78 48064.43 2021-09-24 12:14:22.000 267 21284.04 445.22 43092.77 48064.49 2021-09-24 12:14:23.000 267 21284.09 445.26 43092.75 48064.46 2021-09-24 12:14:24.000 267 21284.08 445.34 43092.70 48064.46 2021-09-24 12:14:25.000 267 21284.03 445.40 43092.67 48064.38 2021-09-24 12:14:26.000 267 21284.02 445.40 43092.67 48064.32 2021-09-24 12:14:27.000 267 21283.96 445.41 43092.65 48064.35 2021-09-24 12:14:28.000 267 21283.93 445.39 43092.65 48064.29 2021-09-24 12:14:29.000 267 21283.86 445.39 43092.69 48064.24 2021-09-24 12:14:30.000 267 21283.80 445.38 43092.73 48064.33 2021-09-24 12:14:31.000 267 21283.77 445.41 43092.76 48064.35 2021-09-24 12:14:32.000 267 21283.69 445.46 43092.81 48064.29 2021-09-24 12:14:33.000 267 21283.65 445.45 43092.85 48064.32 2021-09-24 12:14:34.000 267 21283.61 445.46 43092.86 48064.34 2021-09-24 12:14:35.000 267 21283.61 445.45 43092.91 48064.36 2021-09-24 12:14:36.000 267 21283.59 445.45 43092.93 48064.35 2021-09-24 12:14:37.000 267 21283.59 445.44 43092.96 48064.43 2021-09-24 12:14:38.000 267 21283.62 445.43 43092.97 48064.47 2021-09-24 12:14:39.000 267 21283.63 445.44 43093.00 48064.44 2021-09-24 12:14:40.000 267 21283.72 445.44 43093.00 48064.46 2021-09-24 12:14:41.000 267 21283.85 445.42 43092.98 48064.46 2021-09-24 12:14:42.000 267 21283.90 445.46 43092.95 48064.47 2021-09-24 12:14:43.000 267 21283.91 445.40 43092.93 48064.50 2021-09-24 12:14:44.000 267 21283.94 445.37 43092.93 48064.50 2021-09-24 12:14:45.000 267 21283.97 445.34 43092.95 48064.52 2021-09-24 12:14:46.000 267 21283.96 445.35 43092.92 48064.56 2021-09-24 12:14:47.000 267 21283.89 445.37 43092.91 48064.56 2021-09-24 12:14:48.000 267 21283.83 445.36 43092.91 48064.56 2021-09-24 12:14:49.000 267 21283.77 445.33 43092.90 48064.50 2021-09-24 12:14:50.000 267 21283.70 445.33 43092.95 48064.48 2021-09-24 12:14:51.000 267 21283.69 445.33 43092.97 48064.41 2021-09-24 12:14:52.000 267 21283.65 445.36 43092.94 48064.38 2021-09-24 12:14:53.000 267 21283.62 445.38 43092.89 48064.38 2021-09-24 12:14:54.000 267 21283.62 445.35 43092.91 48064.37 2021-09-24 12:14:55.000 267 21283.63 445.33 43092.93 48064.44 2021-09-24 12:14:56.000 267 21283.71 445.34 43092.96 48064.44 2021-09-24 12:14:57.000 267 21283.82 445.33 43092.95 48064.46 2021-09-24 12:14:58.000 267 21283.91 445.32 43093.00 48064.48 2021-09-24 12:14:59.000 267 21284.02 445.29 43093.03 48064.56 2021-09-24 12:15:00.000 267 21284.12 445.28 43093.03 48064.60 2021-09-24 12:15:01.000 267 21284.23 445.23 43093.06 48064.75 2021-09-24 12:15:02.000 267 21284.31 445.22 43093.10 48064.82 2021-09-24 12:15:03.000 267 21284.35 445.21 43093.13 48064.87 2021-09-24 12:15:04.000 267 21284.38 445.19 43093.14 48064.90 2021-09-24 12:15:05.000 267 21284.41 445.22 43093.17 48064.93 2021-09-24 12:15:06.000 267 21284.40 445.24 43093.19 48064.93 2021-09-24 12:15:07.000 267 21284.39 445.25 43093.19 48064.92 2021-09-24 12:15:08.000 267 21284.30 445.25 43093.18 48064.87 2021-09-24 12:15:09.000 267 21284.19 445.25 43093.18 48064.83 2021-09-24 12:15:10.000 267 21284.10 445.27 43093.19 48064.82 2021-09-24 12:15:11.000 267 21284.00 445.28 43093.16 48064.87 2021-09-24 12:15:12.000 267 21283.93 445.30 43093.15 48064.78 2021-09-24 12:15:13.000 267 21283.85 445.32 43093.14 48064.74 2021-09-24 12:15:14.000 267 21283.76 445.41 43093.13 48064.68 2021-09-24 12:15:15.000 267 21283.68 445.52 43093.08 48064.58 2021-09-24 12:15:16.000 267 21283.67 445.58 43093.01 48064.51 2021-09-24 12:15:17.000 267 21283.70 445.61 43092.95 48064.47 2021-09-24 12:15:18.000 267 21283.70 445.66 43092.91 48064.43 2021-09-24 12:15:19.000 267 21283.71 445.71 43092.86 48064.38 2021-09-24 12:15:20.000 267 21283.77 445.73 43092.83 48064.40 2021-09-24 12:15:21.000 267 21283.80 445.75 43092.78 48064.34 2021-09-24 12:15:22.000 267 21283.77 445.82 43092.76 48064.30 2021-09-24 12:15:23.000 267 21283.76 445.89 43092.69 48064.34 2021-09-24 12:15:24.000 267 21283.73 445.91 43092.63 48064.26 2021-09-24 12:15:25.000 267 21283.74 445.85 43092.56 48064.12 2021-09-24 12:15:26.000 267 21283.71 445.80 43092.54 48064.08 2021-09-24 12:15:27.000 267 21283.65 445.76 43092.53 48064.09 2021-09-24 12:15:28.000 267 21283.56 445.69 43092.56 48064.02 2021-09-24 12:15:29.000 267 21283.53 445.59 43092.60 48064.00 2021-09-24 12:15:30.000 267 21283.54 445.56 43092.58 48064.04 2021-09-24 12:15:31.000 267 21283.51 445.64 43092.56 48064.04 2021-09-24 12:15:32.000 267 21283.47 445.67 43092.50 48063.93 2021-09-24 12:15:33.000 267 21283.42 445.70 43092.46 48063.92 2021-09-24 12:15:34.000 267 21283.47 445.68 43092.41 48063.91 2021-09-24 12:15:35.000 267 21283.56 445.68 43092.38 48063.87 2021-09-24 12:15:36.000 267 21283.62 445.73 43092.33 48063.82 2021-09-24 12:15:37.000 267 21283.70 445.78 43092.31 48063.89 2021-09-24 12:15:38.000 267 21283.76 445.83 43092.25 48063.89 2021-09-24 12:15:39.000 267 21283.85 445.90 43092.23 48063.91 2021-09-24 12:15:40.000 267 21283.87 445.91 43092.22 48063.87 2021-09-24 12:15:41.000 267 21283.90 445.94 43092.22 48063.91 2021-09-24 12:15:42.000 267 21283.88 446.02 43092.26 48063.87 2021-09-24 12:15:43.000 267 21283.87 446.08 43092.22 48063.83 2021-09-24 12:15:44.000 267 21283.80 446.08 43092.18 48063.92 2021-09-24 12:15:45.000 267 21283.67 446.07 43092.17 48063.82 2021-09-24 12:15:46.000 267 21283.57 446.06 43092.23 48063.76 2021-09-24 12:15:47.000 267 21283.46 446.02 43092.26 48063.79 2021-09-24 12:15:48.000 267 21283.37 446.01 43092.25 48063.79 2021-09-24 12:15:49.000 267 21283.30 445.99 43092.28 48063.67 2021-09-24 12:15:50.000 267 21283.21 445.95 43092.26 48063.63 2021-09-24 12:15:51.000 267 21283.19 445.95 43092.24 48063.70 2021-09-24 12:15:52.000 267 21283.18 445.92 43092.24 48063.62 2021-09-24 12:15:53.000 267 21283.23 445.86 43092.21 48063.56 2021-09-24 12:15:54.000 267 21283.25 445.82 43092.19 48063.60 2021-09-24 12:15:55.000 267 21283.29 445.77 43092.20 48063.60 2021-09-24 12:15:56.000 267 21283.38 445.71 43092.19 48063.58 2021-09-24 12:15:57.000 267 21283.50 445.64 43092.20 48063.67 2021-09-24 12:15:58.000 267 21283.58 445.65 43092.18 48063.69 2021-09-24 12:15:59.000 267 21283.66 445.70 43092.15 48063.68 2021-09-24 12:16:00.000 267 21283.75 445.75 43092.08 48063.69 2021-09-24 12:16:01.000 267 21283.80 445.78 43092.01 48063.70 2021-09-24 12:16:02.000 267 21283.85 445.73 43091.97 48063.66 2021-09-24 12:16:03.000 267 21283.88 445.65 43091.95 48063.63 2021-09-24 12:16:04.000 267 21283.89 445.56 43091.97 48063.69 2021-09-24 12:16:05.000 267 21283.90 445.48 43092.00 48063.63 2021-09-24 12:16:06.000 267 21283.89 445.41 43092.03 48063.66 2021-09-24 12:16:07.000 267 21283.83 445.42 43092.01 48063.72 2021-09-24 12:16:08.000 267 21283.80 445.42 43092.04 48063.73 2021-09-24 12:16:09.000 267 21283.78 445.36 43092.11 48063.72 2021-09-24 12:16:10.000 267 21283.72 445.26 43092.17 48063.75 2021-09-24 12:16:11.000 267 21283.64 445.23 43092.25 48063.76 2021-09-24 12:16:12.000 267 21283.59 445.23 43092.24 48063.77 2021-09-24 12:16:13.000 267 21283.57 445.20 43092.27 48063.75 2021-09-24 12:16:14.000 267 21283.52 445.13 43092.32 48063.81 2021-09-24 12:16:15.000 267 21283.52 445.10 43092.33 48063.82 2021-09-24 12:16:16.000 267 21283.51 445.10 43092.35 48063.80 2021-09-24 12:16:17.000 267 21283.47 445.09 43092.39 48063.91 2021-09-24 12:16:18.000 267 21283.45 445.08 43092.41 48063.91 2021-09-24 12:16:19.000 267 21283.48 445.07 43092.41 48063.85 2021-09-24 12:16:20.000 267 21283.52 445.06 43092.40 48063.88 2021-09-24 12:16:21.000 267 21283.58 444.98 43092.44 48063.95 2021-09-24 12:16:22.000 267 21283.68 444.88 43092.51 48063.93 2021-09-24 12:16:23.000 267 21283.72 444.84 43092.51 48063.99 2021-09-24 12:16:24.000 267 21283.85 444.76 43092.52 48064.10 2021-09-24 12:16:25.000 267 21284.00 444.70 43092.52 48064.16 2021-09-24 12:16:26.000 267 21284.08 444.66 43092.56 48064.18 2021-09-24 12:16:27.000 267 21284.14 444.60 43092.56 48064.28 2021-09-24 12:16:28.000 267 21284.20 444.51 43092.59 48064.37 2021-09-24 12:16:29.000 267 21284.23 444.43 43092.63 48064.35 2021-09-24 12:16:30.000 267 21284.23 444.39 43092.70 48064.38 2021-09-24 12:16:31.000 267 21284.24 444.37 43092.76 48064.49 2021-09-24 12:16:32.000 267 21284.21 444.38 43092.80 48064.50 2021-09-24 12:16:33.000 267 21284.18 444.44 43092.77 48064.50 2021-09-24 12:16:34.000 267 21284.15 444.55 43092.73 48064.47 2021-09-24 12:16:35.000 267 21284.09 444.60 43092.67 48064.44 2021-09-24 12:16:36.000 267 21284.00 444.55 43092.67 48064.38 2021-09-24 12:16:37.000 267 21283.92 444.50 43092.68 48064.33 2021-09-24 12:16:38.000 267 21283.85 444.48 43092.72 48064.31 2021-09-24 12:16:39.000 267 21283.82 444.46 43092.77 48064.29 2021-09-24 12:16:40.000 267 21283.78 444.39 43092.82 48064.32 2021-09-24 12:16:41.000 267 21283.72 444.34 43092.83 48064.33 2021-09-24 12:16:42.000 267 21283.77 444.26 43092.86 48064.33 2021-09-24 12:16:43.000 267 21283.80 444.27 43092.88 48064.36 2021-09-24 12:16:44.000 267 21283.84 444.25 43092.89 48064.41 2021-09-24 12:16:45.000 267 21283.91 444.19 43092.85 48064.40 2021-09-24 12:16:46.000 267 21283.98 444.10 43092.85 48064.43 2021-09-24 12:16:47.000 267 21284.08 444.07 43092.82 48064.43 2021-09-24 12:16:48.000 267 21284.19 444.01 43092.75 48064.46 2021-09-24 12:16:49.000 267 21284.26 443.95 43092.74 48064.51 2021-09-24 12:16:50.000 267 21284.38 443.85 43092.78 48064.52 2021-09-24 12:16:51.000 267 21284.47 443.74 43092.80 48064.55 2021-09-24 12:16:52.000 267 21284.53 443.65 43092.81 48064.60 2021-09-24 12:16:53.000 267 21284.58 443.58 43092.88 48064.66 2021-09-24 12:16:54.000 267 21284.64 443.53 43092.96 48064.69 2021-09-24 12:16:55.000 267 21284.58 443.48 43093.05 48064.78 2021-09-24 12:16:56.000 267 21284.51 443.41 43093.12 48064.81 2021-09-24 12:16:57.000 267 21284.49 443.48 43093.18 48064.91 2021-09-24 12:16:58.000 267 21284.44 443.58 43093.22 48064.94 2021-09-24 12:16:59.000 267 21284.31 443.66 43093.21 48064.96 2021-09-24 12:17:00.000 267 21284.17 443.69 43093.24 48064.93 2021-09-24 12:17:01.000 267 21284.05 443.74 43093.28 48064.88 2021-09-24 12:17:02.000 267 21283.92 443.77 43093.25 48064.81 2021-09-24 12:17:03.000 267 21283.74 443.77 43093.22 48064.73 2021-09-24 12:17:04.000 267 21283.59 443.74 43093.23 48064.69 2021-09-24 12:17:05.000 267 21283.46 443.67 43093.25 48064.61 2021-09-24 12:17:06.000 267 21283.39 443.55 43093.21 48064.57 2021-09-24 12:17:07.000 267 21283.35 443.47 43093.24 48064.52 2021-09-24 12:17:08.000 267 21283.40 443.41 43093.24 48064.49 2021-09-24 12:17:09.000 267 21283.55 443.37 43093.24 48064.49 2021-09-24 12:17:10.000 267 21283.73 443.35 43093.20 48064.56 2021-09-24 12:17:11.000 267 21283.95 443.33 43093.20 48064.58 2021-09-24 12:17:12.000 267 21284.20 443.27 43093.20 48064.68 2021-09-24 12:17:13.000 267 21284.38 443.21 43093.18 48064.84 2021-09-24 12:17:14.000 267 21284.53 443.16 43093.18 48064.91 2021-09-24 12:17:15.000 267 21284.65 443.13 43093.21 48064.89 2021-09-24 12:17:16.000 267 21284.72 443.12 43093.21 48064.99 2021-09-24 12:17:17.000 267 21284.70 443.12 43093.18 48065.05 2021-09-24 12:17:18.000 267 21284.68 443.12 43093.20 48065.08 2021-09-24 12:17:19.000 267 21284.63 443.12 43093.22 48065.09 2021-09-24 12:17:20.000 267 21284.53 443.09 43093.25 48065.08 2021-09-24 12:17:21.000 267 21284.41 443.07 43093.27 48065.07 2021-09-24 12:17:22.000 267 21284.25 443.05 43093.27 48064.99 2021-09-24 12:17:23.000 267 21284.11 443.05 43093.31 48064.93 2021-09-24 12:17:24.000 267 21284.00 443.04 43093.27 48064.87 2021-09-24 12:17:25.000 267 21283.90 443.01 43093.27 48064.76 2021-09-24 12:17:26.000 267 21283.87 443.00 43093.28 48064.79 2021-09-24 12:17:27.000 267 21283.81 443.01 43093.28 48064.80 2021-09-24 12:17:28.000 267 21283.86 443.04 43093.33 48064.80 2021-09-24 12:17:29.000 267 21283.91 443.09 43093.32 48064.82 2021-09-24 12:17:30.000 267 21283.98 443.13 43093.33 48064.85 2021-09-24 12:17:31.000 267 21284.11 443.14 43093.32 48064.87 2021-09-24 12:17:32.000 267 21284.26 443.15 43093.30 48064.90 2021-09-24 12:17:33.000 267 21284.35 443.17 43093.24 48064.91 2021-09-24 12:17:34.000 267 21284.42 443.20 43093.24 48064.94 2021-09-24 12:17:35.000 267 21284.50 443.20 43093.22 48064.94 2021-09-24 12:17:36.000 267 21284.54 443.18 43093.23 48064.97 2021-09-24 12:17:37.000 267 21284.55 443.13 43093.22 48064.97 2021-09-24 12:17:38.000 267 21284.54 443.06 43093.19 48064.96 2021-09-24 12:17:39.000 267 21284.48 443.02 43093.22 48065.04 2021-09-24 12:17:40.000 267 21284.41 442.98 43093.24 48064.98 2021-09-24 12:17:41.000 267 21284.35 442.91 43093.23 48064.94 2021-09-24 12:17:42.000 267 21284.29 442.88 43093.27 48064.91 2021-09-24 12:17:43.000 267 21284.23 442.87 43093.26 48064.91 2021-09-24 12:17:44.000 267 21284.15 442.86 43093.23 48064.85 2021-09-24 12:17:45.000 267 21284.08 442.82 43093.21 48064.94 2021-09-24 12:17:46.000 267 21284.02 442.82 43093.28 48064.88 2021-09-24 12:17:47.000 267 21283.97 442.84 43093.33 48064.86 2021-09-24 12:17:48.000 267 21283.94 442.93 43093.32 48064.85 2021-09-24 12:17:49.000 267 21283.92 442.99 43093.32 48064.83 2021-09-24 12:17:50.000 267 21283.87 443.06 43093.30 48064.78 2021-09-24 12:17:51.000 267 21283.85 443.12 43093.27 48064.80 2021-09-24 12:17:52.000 267 21283.85 443.16 43093.28 48064.82 2021-09-24 12:17:53.000 267 21283.81 443.25 43093.26 48064.80 2021-09-24 12:17:54.000 267 21283.72 443.28 43093.25 48064.77 2021-09-24 12:17:55.000 267 21283.68 443.28 43093.27 48064.72 2021-09-24 12:17:56.000 267 21283.72 443.22 43093.29 48064.69 2021-09-24 12:17:57.000 267 21283.74 443.19 43093.25 48064.70 2021-09-24 12:17:58.000 267 21283.76 443.15 43093.23 48064.76 2021-09-24 12:17:59.000 267 21283.78 443.15 43093.23 48064.78 2021-09-24 12:18:00.000 267 21283.79 443.16 43093.22 48064.76 2021-09-24 12:18:01.000 267 21283.80 443.21 43093.24 48064.78 2021-09-24 12:18:02.000 267 21283.83 443.30 43093.19 48064.78 2021-09-24 12:18:03.000 267 21283.90 443.37 43093.13 48064.71 2021-09-24 12:18:04.000 267 21283.98 443.43 43093.10 48064.70 2021-09-24 12:18:05.000 267 21284.04 443.45 43093.05 48064.66 2021-09-24 12:18:06.000 267 21284.09 443.45 43093.06 48064.66 2021-09-24 12:18:07.000 267 21284.07 443.48 43093.06 48064.76 2021-09-24 12:18:08.000 267 21284.01 443.55 43093.04 48064.74 2021-09-24 12:18:09.000 267 21283.98 443.55 43093.04 48064.68 2021-09-24 12:18:10.000 267 21283.92 443.53 43093.00 48064.66 2021-09-24 12:18:11.000 267 21283.84 443.52 43093.02 48064.60 2021-09-24 12:18:12.000 267 21283.71 443.47 43093.04 48064.57 2021-09-24 12:18:13.000 267 21283.63 443.39 43093.09 48064.57 2021-09-24 12:18:14.000 267 21283.54 443.31 43093.10 48064.54 2021-09-24 12:18:15.000 267 21283.40 443.26 43093.10 48064.53 2021-09-24 12:18:16.000 267 21283.29 443.22 43093.09 48064.46 2021-09-24 12:18:17.000 267 21283.21 443.12 43093.13 48064.41 2021-09-24 12:18:18.000 267 21283.13 443.03 43093.14 48064.38 2021-09-24 12:18:19.000 267 21283.11 442.97 43093.19 48064.38 2021-09-24 12:18:20.000 267 21283.20 442.97 43093.20 48064.44 2021-09-24 12:18:21.000 267 21283.27 442.98 43093.24 48064.49 2021-09-24 12:18:22.000 267 21283.39 442.98 43093.23 48064.55 2021-09-24 12:18:23.000 267 21283.53 442.99 43093.23 48064.57 2021-09-24 12:18:24.000 267 21283.67 443.01 43093.23 48064.62 2021-09-24 12:18:25.000 267 21283.76 443.07 43093.24 48064.68 2021-09-24 12:18:26.000 267 21283.90 443.13 43093.25 48064.74 2021-09-24 12:18:27.000 267 21284.04 443.19 43093.23 48064.77 2021-09-24 12:18:28.000 267 21284.15 443.26 43093.21 48064.81 2021-09-24 12:18:29.000 267 21284.28 443.30 43093.20 48064.91 2021-09-24 12:18:30.000 267 21284.38 443.33 43093.17 48064.93 2021-09-24 12:18:31.000 267 21284.45 443.38 43093.17 48064.97 2021-09-24 12:18:32.000 267 21284.46 443.47 43093.14 48065.01 2021-09-24 12:18:33.000 267 21284.41 443.55 43093.17 48065.00 2021-09-24 12:18:34.000 267 21284.33 443.60 43093.17 48064.96 2021-09-24 12:18:35.000 267 21284.22 443.61 43093.17 48064.91 2021-09-24 12:18:36.000 267 21284.03 443.67 43093.17 48064.85 2021-09-24 12:18:37.000 267 21283.81 443.75 43093.17 48064.76 2021-09-24 12:18:38.000 267 21283.60 443.80 43093.17 48064.70 2021-09-24 12:18:39.000 267 21283.32 443.83 43093.17 48064.59 2021-09-24 12:18:40.000 267 21283.03 443.87 43093.14 48064.44 2021-09-24 12:18:41.000 267 21282.81 443.94 43093.15 48064.31 2021-09-24 12:18:42.000 267 21282.58 444.01 43093.12 48064.17 2021-09-24 12:18:43.000 267 21282.41 444.03 43093.03 48064.05 2021-09-24 12:18:44.000 267 21282.32 444.01 43093.02 48063.94 2021-09-24 12:18:45.000 267 21282.32 443.98 43092.97 48063.89 2021-09-24 12:18:46.000 267 21282.33 443.97 43092.91 48063.84 2021-09-24 12:18:47.000 267 21282.46 443.95 43092.90 48063.82 2021-09-24 12:18:48.000 267 21282.64 443.93 43092.86 48063.90 2021-09-24 12:18:49.000 267 21282.87 443.91 43092.81 48063.94 2021-09-24 12:18:50.000 267 21283.15 443.90 43092.77 48063.99 2021-09-24 12:18:51.000 267 21283.40 443.92 43092.78 48064.09 2021-09-24 12:18:52.000 267 21283.66 443.91 43092.80 48064.23 2021-09-24 12:18:53.000 267 21283.92 443.92 43092.83 48064.33 2021-09-24 12:18:54.000 267 21284.11 443.95 43092.85 48064.46 2021-09-24 12:18:55.000 267 21284.22 444.00 43092.90 48064.62 2021-09-24 12:18:56.000 267 21284.31 444.03 43092.90 48064.67 2021-09-24 12:18:57.000 267 21284.28 444.08 43092.93 48064.62 2021-09-24 12:18:58.000 267 21284.23 444.11 43092.93 48064.67 2021-09-24 12:18:59.000 267 21284.08 444.15 43092.97 48064.71 2021-09-24 12:19:00.000 267 21283.86 444.16 43093.00 48064.67 2021-09-24 12:19:01.000 267 21283.62 444.17 43093.01 48064.60 2021-09-24 12:19:02.000 267 21283.32 444.16 43093.01 48064.50 2021-09-24 12:19:03.000 267 21283.07 444.12 43093.03 48064.41 2021-09-24 12:19:04.000 267 21282.83 444.07 43093.06 48064.28 2021-09-24 12:19:05.000 267 21282.61 444.06 43093.04 48064.15 2021-09-24 12:19:06.000 267 21282.42 444.04 43093.00 48063.97 2021-09-24 12:19:07.000 267 21282.28 444.02 43092.99 48063.92 2021-09-24 12:19:08.000 267 21282.20 443.96 43092.96 48063.88 2021-09-24 12:19:09.000 267 21282.22 443.84 43092.98 48063.77 2021-09-24 12:19:10.000 267 21282.28 443.84 43092.99 48063.79 2021-09-24 12:19:11.000 267 21282.37 443.91 43092.98 48063.88 2021-09-24 12:19:12.000 267 21282.58 443.95 43092.95 48063.92 2021-09-24 12:19:13.000 267 21282.83 444.01 43092.93 48063.95 2021-09-24 12:19:14.000 267 21283.11 444.09 43092.93 48064.08 2021-09-24 12:19:15.000 267 21283.47 444.15 43092.92 48064.21 2021-09-24 12:19:16.000 267 21283.80 444.22 43092.92 48064.28 2021-09-24 12:19:17.000 267 21284.06 444.31 43092.91 48064.47 2021-09-24 12:19:18.000 267 21284.29 444.40 43092.93 48064.63 2021-09-24 12:19:19.000 267 21284.52 444.45 43092.94 48064.76 2021-09-24 12:19:20.000 267 21284.68 444.52 43092.97 48064.81 2021-09-24 12:19:21.000 267 21284.71 444.54 43092.98 48064.91 2021-09-24 12:19:22.000 267 21284.70 444.53 43093.05 48065.01 2021-09-24 12:19:23.000 267 21284.61 444.53 43093.09 48065.01 2021-09-24 12:19:24.000 267 21284.45 444.47 43093.13 48065.03 2021-09-24 12:19:25.000 267 21284.25 444.40 43093.18 48064.97 2021-09-24 12:19:26.000 267 21284.04 444.34 43093.21 48064.89 2021-09-24 12:19:27.000 267 21283.76 444.31 43093.27 48064.82 2021-09-24 12:19:28.000 267 21283.49 444.32 43093.30 48064.75 2021-09-24 12:19:29.000 267 21283.27 444.33 43093.25 48064.64 2021-09-24 12:19:30.000 267 21283.07 444.32 43093.20 48064.56 2021-09-24 12:19:31.000 267 21282.94 444.28 43093.19 48064.43 2021-09-24 12:19:32.000 267 21282.83 444.26 43093.18 48064.33 2021-09-24 12:19:33.000 267 21282.83 444.23 43093.13 48064.19 2021-09-24 12:19:34.000 267 21282.85 444.25 43093.08 48064.25 2021-09-24 12:19:35.000 267 21282.99 444.30 43093.03 48064.26 2021-09-24 12:19:36.000 267 21283.15 444.42 43093.00 48064.22 2021-09-24 12:19:37.000 267 21283.34 444.59 43092.90 48064.26 2021-09-24 12:19:38.000 267 21283.59 444.72 43092.85 48064.32 2021-09-24 12:19:39.000 267 21283.81 444.85 43092.78 48064.39 2021-09-24 12:19:40.000 267 21284.05 444.95 43092.70 48064.34 2021-09-24 12:19:41.000 267 21284.32 445.04 43092.65 48064.39 2021-09-24 12:19:42.000 267 21284.55 445.11 43092.62 48064.56 2021-09-24 12:19:43.000 267 21284.74 445.16 43092.58 48064.56 2021-09-24 12:19:44.000 267 21284.85 445.19 43092.54 48064.56 2021-09-24 12:19:45.000 267 21284.90 445.16 43092.54 48064.66 2021-09-24 12:19:46.000 267 21284.91 445.03 43092.59 48064.71 2021-09-24 12:19:47.000 267 21284.86 444.86 43092.64 48064.73 2021-09-24 12:19:48.000 267 21284.70 444.75 43092.71 48064.76 2021-09-24 12:19:49.000 267 21284.59 444.68 43092.73 48064.72 2021-09-24 12:19:50.000 267 21284.45 444.61 43092.79 48064.71 2021-09-24 12:19:51.000 267 21284.26 444.49 43092.83 48064.64 2021-09-24 12:19:52.000 267 21284.09 444.37 43092.88 48064.59 2021-09-24 12:19:53.000 267 21283.90 444.27 43092.93 48064.52 2021-09-24 12:19:54.000 267 21283.68 444.19 43092.91 48064.47 2021-09-24 12:19:55.000 267 21283.48 444.09 43092.95 48064.50 2021-09-24 12:19:56.000 267 21283.32 444.03 43092.99 48064.39 2021-09-24 12:19:57.000 267 21283.17 444.10 43093.02 48064.26 2021-09-24 12:19:58.000 267 21283.07 444.18 43092.97 48064.25 2021-09-24 12:19:59.000 267 21282.99 444.39 43092.89 48064.18 2021-09-24 12:20:00.000 267 21282.95 444.69 43092.73 48064.04 2021-09-24 12:20:01.000 267 21282.96 444.97 43092.57 48063.89 2021-09-24 12:20:02.000 267 21283.02 445.04 43092.43 48063.83 2021-09-24 12:20:03.000 267 21283.14 444.94 43092.39 48063.72 2021-09-24 12:20:04.000 267 21283.29 444.89 43092.46 48063.71 2021-09-24 12:20:05.000 267 21283.46 444.86 43092.52 48063.92 2021-09-24 12:20:06.000 267 21283.64 444.82 43092.58 48064.00 2021-09-24 12:20:07.000 267 21283.80 444.86 43092.66 48064.10 2021-09-24 12:20:08.000 267 21283.98 444.95 43092.71 48064.24 2021-09-24 12:20:09.000 267 21284.10 445.05 43092.70 48064.40 2021-09-24 12:20:10.000 267 21284.21 445.12 43092.64 48064.41 2021-09-24 12:20:11.000 267 21284.27 445.10 43092.62 48064.43 2021-09-24 12:20:12.000 267 21284.29 445.09 43092.60 48064.39 2021-09-24 12:20:13.000 267 21284.25 445.00 43092.61 48064.39 2021-09-24 12:20:14.000 267 21284.16 444.94 43092.58 48064.40 2021-09-24 12:20:15.000 267 21284.04 444.94 43092.58 48064.37 2021-09-24 12:20:16.000 267 21283.87 444.95 43092.52 48064.26 2021-09-24 12:20:17.000 267 21283.71 444.91 43092.44 48064.18 2021-09-24 12:20:18.000 267 21283.60 444.85 43092.38 48064.00 2021-09-24 12:20:19.000 267 21283.53 444.77 43092.36 48063.85 2021-09-24 12:20:20.000 267 21283.46 444.62 43092.37 48063.82 2021-09-24 12:20:21.000 267 21283.43 444.49 43092.38 48063.87 2021-09-24 12:20:22.000 267 21283.43 444.40 43092.38 48063.80 2021-09-24 12:20:23.000 267 21283.53 444.39 43092.44 48063.84 2021-09-24 12:20:24.000 267 21283.62 444.44 43092.47 48063.91 2021-09-24 12:20:25.000 267 21283.68 444.50 43092.50 48063.98 2021-09-24 12:20:26.000 267 21283.71 444.66 43092.50 48064.07 2021-09-24 12:20:27.000 267 21283.81 444.85 43092.47 48064.13 2021-09-24 12:20:28.000 267 21283.89 445.01 43092.37 48064.09 2021-09-24 12:20:29.000 267 21283.96 445.15 43092.31 48064.09 2021-09-24 12:20:30.000 267 21283.97 445.24 43092.25 48064.10 2021-09-24 12:20:31.000 267 21284.00 445.28 43092.17 48064.03 2021-09-24 12:20:32.000 267 21283.92 445.32 43092.11 48063.85 2021-09-24 12:20:33.000 267 21283.86 445.30 43092.09 48063.85 2021-09-24 12:20:34.000 267 21283.80 445.28 43092.06 48063.85 2021-09-24 12:20:35.000 267 21283.73 445.24 43092.05 48063.74 2021-09-24 12:20:36.000 267 21283.66 445.15 43092.07 48063.67 2021-09-24 12:20:37.000 267 21283.62 445.05 43092.09 48063.73 2021-09-24 12:20:38.000 267 21283.58 444.96 43092.11 48063.73 2021-09-24 12:20:39.000 267 21283.58 444.90 43092.18 48063.67 2021-09-24 12:20:40.000 267 21283.57 444.88 43092.23 48063.76 2021-09-24 12:20:41.000 267 21283.60 444.82 43092.24 48063.75 2021-09-24 12:20:42.000 267 21283.64 444.80 43092.25 48063.76 2021-09-24 12:20:43.000 267 21283.66 444.83 43092.25 48063.82 2021-09-24 12:20:44.000 267 21283.72 444.83 43092.25 48063.90 2021-09-24 12:20:45.000 267 21283.76 444.81 43092.21 48063.84 2021-09-24 12:20:46.000 267 21283.76 444.73 43092.21 48063.87 2021-09-24 12:20:47.000 267 21283.74 444.64 43092.26 48063.90 2021-09-24 12:20:48.000 267 21283.75 444.56 43092.31 48063.93 2021-09-24 12:20:49.000 267 21283.74 444.49 43092.34 48063.95 2021-09-24 12:20:50.000 267 21283.72 444.44 43092.38 48063.94 2021-09-24 12:20:51.000 267 21283.72 444.41 43092.41 48063.93 2021-09-24 12:20:52.000 267 21283.68 444.42 43092.42 48064.01 2021-09-24 12:20:53.000 267 21283.66 444.45 43092.44 48064.01 2021-09-24 12:20:54.000 267 21283.66 444.49 43092.44 48063.93 2021-09-24 12:20:55.000 267 21283.65 444.53 43092.46 48063.99 2021-09-24 12:20:56.000 267 21283.65 444.60 43092.43 48064.01 2021-09-24 12:20:57.000 267 21283.67 444.64 43092.48 48064.01 2021-09-24 12:20:58.000 267 21283.69 444.70 43092.51 48064.00 2021-09-24 12:20:59.000 267 21283.74 444.75 43092.56 48064.10 2021-09-24 12:21:00.000 267 21283.75 444.82 43092.57 48064.14 2021-09-24 12:21:01.000 267 21283.74 444.89 43092.56 48064.07 2021-09-24 12:21:02.000 267 21283.74 444.89 43092.55 48064.15 2021-09-24 12:21:03.000 267 21283.71 444.85 43092.57 48064.19 2021-09-24 12:21:04.000 267 21283.65 444.79 43092.62 48064.19 2021-09-24 12:21:05.000 267 21283.60 444.71 43092.64 48064.14 2021-09-24 12:21:06.000 267 21283.55 444.61 43092.69 48064.21 2021-09-24 12:21:07.000 267 21283.48 444.50 43092.76 48064.23 2021-09-24 12:21:08.000 267 21283.40 444.41 43092.76 48064.17 2021-09-24 12:21:09.000 267 21283.35 444.29 43092.84 48064.18 2021-09-24 12:21:10.000 267 21283.32 444.20 43092.87 48064.20 2021-09-24 12:21:11.000 267 21283.33 444.14 43092.86 48064.24 2021-09-24 12:21:12.000 267 21283.41 444.15 43092.89 48064.22 2021-09-24 12:21:13.000 267 21283.53 444.12 43092.89 48064.32 2021-09-24 12:21:14.000 267 21283.67 444.14 43092.90 48064.39 2021-09-24 12:21:15.000 267 21283.85 444.16 43092.89 48064.43 2021-09-24 12:21:16.000 267 21284.01 444.17 43092.93 48064.49 2021-09-24 12:21:17.000 267 21284.15 444.19 43092.89 48064.57 2021-09-24 12:21:18.000 267 21284.30 444.27 43092.94 48064.70 2021-09-24 12:21:19.000 267 21284.41 444.34 43092.91 48064.78 2021-09-24 12:21:20.000 267 21284.50 444.37 43092.93 48064.85 2021-09-24 12:21:21.000 267 21284.57 444.42 43092.97 48064.88 2021-09-24 12:21:22.000 267 21284.57 444.43 43092.99 48064.94 2021-09-24 12:21:23.000 267 21284.52 444.45 43093.00 48064.91 2021-09-24 12:21:24.000 267 21284.43 444.47 43093.01 48064.91 2021-09-24 12:21:25.000 267 21284.31 444.49 43093.02 48064.86 2021-09-24 12:21:26.000 267 21284.17 444.50 43093.05 48064.83 2021-09-24 12:21:27.000 267 21284.03 444.53 43093.04 48064.80 2021-09-24 12:21:28.000 267 21283.88 444.51 43093.03 48064.77 2021-09-24 12:21:29.000 267 21283.76 444.49 43093.01 48064.71 2021-09-24 12:21:30.000 267 21283.67 444.46 43093.02 48064.63 2021-09-24 12:21:31.000 267 21283.63 444.43 43093.04 48064.57 2021-09-24 12:21:32.000 267 21283.67 444.40 43093.08 48064.53 2021-09-24 12:21:33.000 267 21283.69 444.38 43093.09 48064.59 2021-09-24 12:21:34.000 267 21283.74 444.37 43093.07 48064.62 2021-09-24 12:21:35.000 267 21283.84 444.35 43093.08 48064.67 2021-09-24 12:21:36.000 267 21283.92 444.39 43093.11 48064.71 2021-09-24 12:21:37.000 267 21284.02 444.39 43093.12 48064.73 2021-09-24 12:21:38.000 267 21284.14 444.39 43093.16 48064.76 2021-09-24 12:21:39.000 267 21284.24 444.45 43093.17 48064.87 2021-09-24 12:21:40.000 267 21284.35 444.52 43093.13 48064.92 2021-09-24 12:21:41.000 267 21284.43 444.57 43093.08 48064.98 2021-09-24 12:21:42.000 267 21284.40 444.63 43093.11 48065.05 2021-09-24 12:21:43.000 267 21284.36 444.70 43093.07 48064.99 2021-09-24 12:21:44.000 267 21284.27 444.72 43093.06 48064.87 2021-09-24 12:21:45.000 267 21284.15 444.74 43093.09 48064.84 2021-09-24 12:21:46.000 267 21284.01 444.76 43093.12 48064.84 2021-09-24 12:21:47.000 267 21283.86 444.75 43093.07 48064.76 2021-09-24 12:21:48.000 267 21283.70 444.70 43093.09 48064.73 2021-09-24 12:21:49.000 267 21283.59 444.63 43093.11 48064.67 2021-09-24 12:21:50.000 267 21283.49 444.56 43093.09 48064.63 2021-09-24 12:21:51.000 267 21283.44 444.49 43093.11 48064.56 2021-09-24 12:21:52.000 267 21283.46 444.42 43093.09 48064.55 2021-09-24 12:21:53.000 267 21283.53 444.34 43093.10 48064.54 2021-09-24 12:21:54.000 267 21283.64 444.26 43093.11 48064.53 2021-09-24 12:21:55.000 267 21283.78 444.20 43093.14 48064.65 2021-09-24 12:21:56.000 267 21283.96 444.16 43093.15 48064.71 2021-09-24 12:21:57.000 267 21284.09 444.12 43093.13 48064.77 2021-09-24 12:21:58.000 267 21284.22 444.11 43093.14 48064.84 2021-09-24 12:21:59.000 267 21284.33 444.15 43093.15 48064.89 2021-09-24 12:22:00.000 267 21284.40 444.17 43093.12 48064.94 2021-09-24 12:22:01.000 267 21284.38 444.23 43093.11 48064.92 2021-09-24 12:22:02.000 267 21284.31 444.27 43093.11 48064.92 2021-09-24 12:22:03.000 267 21284.15 444.34 43093.06 48064.85 2021-09-24 12:22:04.000 267 21283.93 444.42 43093.04 48064.83 2021-09-24 12:22:05.000 267 21283.73 444.54 43092.98 48064.73 2021-09-24 12:22:06.000 267 21283.54 444.65 43092.95 48064.54 2021-09-24 12:22:07.000 267 21283.32 444.76 43092.91 48064.41 2021-09-24 12:22:08.000 267 21283.15 444.83 43092.83 48064.30 2021-09-24 12:22:09.000 267 21283.01 444.86 43092.80 48064.18 2021-09-24 12:22:10.000 267 21282.99 444.88 43092.71 48064.07 2021-09-24 12:22:11.000 267 21283.03 444.87 43092.67 48064.05 2021-09-24 12:22:12.000 267 21283.09 444.83 43092.72 48064.01 2021-09-24 12:22:13.000 267 21283.22 444.79 43092.70 48063.99 2021-09-24 12:22:14.000 267 21283.40 444.71 43092.74 48064.08 2021-09-24 12:22:15.000 267 21283.59 444.65 43092.76 48064.21 2021-09-24 12:22:16.000 267 21283.81 444.60 43092.78 48064.31 2021-09-24 12:22:17.000 267 21284.03 444.59 43092.82 48064.39 2021-09-24 12:22:18.000 267 21284.17 444.59 43092.77 48064.52 2021-09-24 12:22:19.000 267 21284.27 444.60 43092.74 48064.58 2021-09-24 12:22:20.000 267 21284.32 444.66 43092.71 48064.64 2021-09-24 12:22:21.000 267 21284.32 444.64 43092.68 48064.59 2021-09-24 12:22:22.000 267 21284.29 444.59 43092.67 48064.58 2021-09-24 12:22:23.000 267 21284.24 444.54 43092.70 48064.52 2021-09-24 12:22:24.000 267 21284.11 444.48 43092.74 48064.46 2021-09-24 12:22:25.000 267 21283.97 444.40 43092.75 48064.44 2021-09-24 12:22:26.000 267 21283.86 444.32 43092.79 48064.44 2021-09-24 12:22:27.000 267 21283.79 444.22 43092.84 48064.44 2021-09-24 12:22:28.000 267 21283.71 444.11 43092.88 48064.42 2021-09-24 12:22:29.000 267 21283.67 444.05 43092.92 48064.44 2021-09-24 12:22:30.000 267 21283.67 444.04 43092.99 48064.51 2021-09-24 12:22:31.000 267 21283.71 444.04 43092.93 48064.49 2021-09-24 12:22:32.000 267 21283.81 443.94 43092.97 48064.46 2021-09-24 12:22:33.000 267 21283.96 443.90 43092.98 48064.54 2021-09-24 12:22:34.000 267 21284.08 443.89 43093.03 48064.68 2021-09-24 12:22:35.000 267 21284.26 443.97 43093.01 48064.74 2021-09-24 12:22:36.000 267 21284.42 444.19 43092.97 48064.85 2021-09-24 12:22:37.000 267 21284.51 444.44 43092.86 48064.89 2021-09-24 12:22:38.000 267 21284.60 444.64 43092.72 48064.76 2021-09-24 12:22:39.000 267 21284.63 444.75 43092.64 48064.70 2021-09-24 12:22:40.000 267 21284.62 444.83 43092.60 48064.64 2021-09-24 12:22:41.000 267 21284.58 444.89 43092.53 48064.60 2021-09-24 12:22:42.000 267 21284.44 444.93 43092.52 48064.56 2021-09-24 12:22:43.000 267 21284.28 444.95 43092.50 48064.52 2021-09-24 12:22:44.000 267 21284.14 444.99 43092.54 48064.38 2021-09-24 12:22:45.000 267 21284.01 444.99 43092.52 48064.32 2021-09-24 12:22:46.000 267 21283.88 444.85 43092.53 48064.24 2021-09-24 12:22:47.000 267 21283.77 444.62 43092.61 48064.24 2021-09-24 12:22:48.000 267 21283.73 444.48 43092.74 48064.17 2021-09-24 12:22:49.000 267 21283.71 444.46 43092.74 48064.25 2021-09-24 12:22:50.000 267 21283.73 444.45 43092.76 48064.30 2021-09-24 12:22:51.000 267 21283.80 444.38 43092.77 48064.38 2021-09-24 12:22:52.000 267 21283.92 444.27 43092.78 48064.38 2021-09-24 12:22:53.000 267 21284.10 444.16 43092.83 48064.51 2021-09-24 12:22:54.000 267 21284.27 444.14 43092.84 48064.61 2021-09-24 12:22:55.000 267 21284.40 444.18 43092.84 48064.70 2021-09-24 12:22:56.000 267 21284.53 444.19 43092.83 48064.76 2021-09-24 12:22:57.000 267 21284.65 444.18 43092.80 48064.78 2021-09-24 12:22:58.000 267 21284.70 444.14 43092.83 48064.82 2021-09-24 12:22:59.000 267 21284.73 444.15 43092.86 48064.81 2021-09-24 12:23:00.000 267 21284.71 444.18 43092.82 48064.84 2021-09-24 12:23:01.000 267 21284.67 444.23 43092.83 48064.80 2021-09-24 12:23:02.000 267 21284.54 444.29 43092.77 48064.74 2021-09-24 12:23:03.000 267 21284.43 444.25 43092.74 48064.76 2021-09-24 12:23:04.000 267 21284.35 444.17 43092.78 48064.68 2021-09-24 12:23:05.000 267 21284.19 444.12 43092.82 48064.62 2021-09-24 12:23:06.000 267 21284.06 444.14 43092.87 48064.55 2021-09-24 12:23:07.000 267 21283.90 444.19 43092.84 48064.51 2021-09-24 12:23:08.000 267 21283.78 444.20 43092.86 48064.43 2021-09-24 12:23:09.000 267 21283.66 444.27 43092.87 48064.39 2021-09-24 12:23:10.000 267 21283.62 444.36 43092.78 48064.40 2021-09-24 12:23:11.000 267 21283.63 444.32 43092.72 48064.29 2021-09-24 12:23:12.000 267 21283.69 444.21 43092.67 48064.24 2021-09-24 12:23:13.000 267 21283.82 444.04 43092.63 48064.20 2021-09-24 12:23:14.000 267 21283.98 443.86 43092.66 48064.24 2021-09-24 12:23:15.000 267 21284.14 443.81 43092.70 48064.41 2021-09-24 12:23:16.000 267 21284.30 443.86 43092.64 48064.45 2021-09-24 12:23:17.000 267 21284.49 443.85 43092.60 48064.46 2021-09-24 12:23:18.000 267 21284.66 443.86 43092.52 48064.47 2021-09-24 12:23:19.000 267 21284.77 443.87 43092.45 48064.50 2021-09-24 12:23:20.000 267 21284.90 443.86 43092.39 48064.53 2021-09-24 12:23:21.000 267 21285.00 443.85 43092.37 48064.54 2021-09-24 12:23:22.000 267 21285.06 443.84 43092.32 48064.52 2021-09-24 12:23:23.000 267 21285.10 443.82 43092.35 48064.56 2021-09-24 12:23:24.000 267 21285.06 443.82 43092.38 48064.55 2021-09-24 12:23:25.000 267 21284.99 443.82 43092.42 48064.60 2021-09-24 12:23:26.000 267 21284.89 443.83 43092.47 48064.60 2021-09-24 12:23:27.000 267 21284.73 443.80 43092.51 48064.58 2021-09-24 12:23:28.000 267 21284.54 443.76 43092.57 48064.56 2021-09-24 12:23:29.000 267 21284.34 443.65 43092.64 48064.49 2021-09-24 12:23:30.000 267 21284.19 443.56 43092.76 48064.47 2021-09-24 12:23:31.000 267 21284.08 443.52 43092.82 48064.52 2021-09-24 12:23:32.000 267 21284.00 443.46 43092.85 48064.52 2021-09-24 12:23:33.000 267 21283.97 443.38 43092.91 48064.54 2021-09-24 12:23:34.000 267 21283.95 443.25 43092.96 48064.55 2021-09-24 12:23:35.000 267 21283.96 443.14 43092.99 48064.60 2021-09-24 12:23:36.000 267 21284.00 443.04 43092.98 48064.62 2021-09-24 12:23:37.000 267 21284.07 443.01 43092.98 48064.66 2021-09-24 12:23:38.000 267 21284.13 443.05 43092.97 48064.64 2021-09-24 12:23:39.000 267 21284.21 443.06 43092.95 48064.64 2021-09-24 12:23:40.000 267 21284.26 443.05 43092.92 48064.69 2021-09-24 12:23:41.000 267 21284.39 443.04 43092.88 48064.74 2021-09-24 12:23:42.000 267 21284.50 443.05 43092.84 48064.72 2021-09-24 12:23:43.000 267 21284.55 443.06 43092.78 48064.74 2021-09-24 12:23:44.000 267 21284.65 443.03 43092.80 48064.74 2021-09-24 12:23:45.000 267 21284.69 442.97 43092.84 48064.75 2021-09-24 12:23:46.000 267 21284.73 442.93 43092.89 48064.78 2021-09-24 12:23:47.000 267 21284.75 442.92 43092.92 48064.84 2021-09-24 12:23:48.000 267 21284.74 442.97 43092.89 48064.91 2021-09-24 12:23:49.000 267 21284.72 443.05 43092.88 48064.92 2021-09-24 12:23:50.000 267 21284.70 443.11 43092.87 48064.90 2021-09-24 12:23:51.000 267 21284.70 443.20 43092.83 48064.87 2021-09-24 12:23:52.000 267 21284.69 443.34 43092.75 48064.74 2021-09-24 12:23:53.000 267 21284.70 443.45 43092.66 48064.72 2021-09-24 12:23:54.000 267 21284.75 443.51 43092.54 48064.66 2021-09-24 12:23:55.000 267 21284.79 443.51 43092.47 48064.61 2021-09-24 12:23:56.000 267 21284.85 443.54 43092.38 48064.52 2021-09-24 12:23:57.000 267 21284.92 443.50 43092.34 48064.58 2021-09-24 12:23:58.000 267 21284.99 443.45 43092.29 48064.51 2021-09-24 12:23:59.000 267 21285.05 443.40 43092.32 48064.55 2021-09-24 12:24:00.000 267 21285.04 443.38 43092.31 48064.53 2021-09-24 12:24:01.000 267 21285.05 443.36 43092.30 48064.48 2021-09-24 12:24:02.000 267 21285.03 443.35 43092.28 48064.48 2021-09-24 12:24:03.000 267 21284.99 443.34 43092.26 48064.51 2021-09-24 12:24:04.000 267 21284.96 443.34 43092.29 48064.54 2021-09-24 12:24:05.000 267 21284.94 443.36 43092.31 48064.49 2021-09-24 12:24:06.000 267 21284.86 443.39 43092.31 48064.47 2021-09-24 12:24:07.000 267 21284.78 443.52 43092.23 48064.44 2021-09-24 12:24:08.000 267 21284.71 443.58 43092.19 48064.33 2021-09-24 12:24:09.000 267 21284.63 443.57 43092.19 48064.25 2021-09-24 12:24:10.000 267 21284.56 443.56 43092.20 48064.26 2021-09-24 12:24:11.000 267 21284.45 443.49 43092.25 48064.17 2021-09-24 12:24:12.000 267 21284.37 443.40 43092.34 48064.15 2021-09-24 12:24:13.000 267 21284.33 443.35 43092.38 48064.26 2021-09-24 12:24:14.000 267 21284.29 443.31 43092.46 48064.29 2021-09-24 12:24:15.000 267 21284.29 443.28 43092.49 48064.29 2021-09-24 12:24:16.000 267 21284.37 443.30 43092.51 48064.31 2021-09-24 12:24:17.000 267 21284.46 443.31 43092.52 48064.40 2021-09-24 12:24:18.000 267 21284.59 443.30 43092.54 48064.48 2021-09-24 12:24:19.000 267 21284.69 443.27 43092.57 48064.50 2021-09-24 12:24:20.000 267 21284.78 443.26 43092.58 48064.56 2021-09-24 12:24:21.000 267 21284.85 443.25 43092.60 48064.60 2021-09-24 12:24:22.000 267 21284.92 443.25 43092.63 48064.67 2021-09-24 12:24:23.000 267 21284.98 443.28 43092.61 48064.69 2021-09-24 12:24:24.000 267 21284.94 443.34 43092.64 48064.75 2021-09-24 12:24:25.000 267 21284.89 443.39 43092.68 48064.74 2021-09-24 12:24:26.000 267 21284.79 443.44 43092.67 48064.81 2021-09-24 12:24:27.000 267 21284.62 443.51 43092.70 48064.73 2021-09-24 12:24:28.000 267 21284.33 443.60 43092.70 48064.62 2021-09-24 12:24:29.000 267 21284.03 443.68 43092.67 48064.49 2021-09-24 12:24:30.000 267 21283.81 443.75 43092.70 48064.36 2021-09-24 12:24:31.000 267 21283.58 443.77 43092.69 48064.26 2021-09-24 12:24:32.000 267 21283.39 443.78 43092.67 48064.21 2021-09-24 12:24:33.000 267 21283.27 443.78 43092.68 48064.13 2021-09-24 12:24:34.000 267 21283.23 443.79 43092.70 48064.03 2021-09-24 12:24:35.000 267 21283.32 443.79 43092.73 48064.07 2021-09-24 12:24:36.000 267 21283.50 443.75 43092.71 48064.12 2021-09-24 12:24:37.000 267 21283.72 443.67 43092.76 48064.17 2021-09-24 12:24:38.000 267 21283.96 443.58 43092.81 48064.30 2021-09-24 12:24:39.000 267 21284.25 443.50 43092.81 48064.51 2021-09-24 12:24:40.000 267 21284.60 443.40 43092.79 48064.68 2021-09-24 12:24:41.000 267 21284.83 443.35 43092.86 48064.81 2021-09-24 12:24:42.000 267 21285.01 443.24 43092.94 48064.91 2021-09-24 12:24:43.000 267 21285.16 443.19 43092.97 48065.03 2021-09-24 12:24:44.000 267 21285.23 443.12 43092.99 48065.10 2021-09-24 12:24:45.000 267 21285.19 443.09 43093.04 48065.15 2021-09-24 12:24:46.000 267 21285.05 443.10 43093.03 48065.12 2021-09-24 12:24:47.000 267 21284.86 443.10 43093.07 48065.11 2021-09-24 12:24:48.000 267 21284.63 443.11 43093.13 48065.04 2021-09-24 12:24:49.000 267 21284.34 443.11 43093.17 48065.06 2021-09-24 12:24:50.000 267 21284.04 443.17 43093.20 48064.94 2021-09-24 12:24:51.000 267 21283.79 443.24 43093.20 48064.82 2021-09-24 12:24:52.000 267 21283.66 443.30 43093.23 48064.75 2021-09-24 12:24:53.000 267 21283.58 443.41 43093.24 48064.66 2021-09-24 12:24:54.000 267 21283.52 443.54 43093.26 48064.62 2021-09-24 12:24:55.000 267 21283.56 443.64 43093.25 48064.61 2021-09-24 12:24:56.000 267 21283.62 443.71 43093.23 48064.65 2021-09-24 12:24:57.000 267 21283.77 443.78 43093.25 48064.70 2021-09-24 12:24:58.000 267 21283.94 443.83 43093.23 48064.78 2021-09-24 12:24:59.000 267 21284.13 443.86 43093.23 48064.87 2021-09-24 12:25:00.000 267 21284.29 443.87 43093.21 48064.93 2021-09-24 12:25:01.000 267 21284.39 443.87 43093.21 48064.94 2021-09-24 12:25:02.000 267 21284.50 443.89 43093.21 48065.00 2021-09-24 12:25:03.000 267 21284.53 443.90 43093.16 48065.01 2021-09-24 12:25:04.000 267 21284.50 443.88 43093.17 48065.02 2021-09-24 12:25:05.000 267 21284.35 443.88 43093.16 48065.06 2021-09-24 12:25:06.000 267 21284.19 443.87 43093.12 48064.97 2021-09-24 12:25:07.000 267 21283.98 443.82 43093.13 48064.84 2021-09-24 12:25:08.000 267 21283.73 443.79 43093.12 48064.70 2021-09-24 12:25:09.000 267 21283.50 443.80 43093.11 48064.57 2021-09-24 12:25:10.000 267 21283.30 443.79 43093.09 48064.48 2021-09-24 12:25:11.000 267 21283.14 443.76 43093.12 48064.43 2021-09-24 12:25:12.000 267 21283.01 443.78 43093.18 48064.39 2021-09-24 12:25:13.000 267 21282.96 443.86 43093.21 48064.36 2021-09-24 12:25:14.000 267 21283.01 443.96 43093.13 48064.38 2021-09-24 12:25:15.000 267 21283.11 444.05 43093.11 48064.36 2021-09-24 12:25:16.000 267 21283.27 444.11 43093.08 48064.35 2021-09-24 12:25:17.000 267 21283.49 444.16 43093.05 48064.47 2021-09-24 12:25:18.000 267 21283.70 444.21 43093.07 48064.52 2021-09-24 12:25:19.000 267 21283.98 444.26 43093.02 48064.59 2021-09-24 12:25:20.000 267 21284.18 444.28 43092.99 48064.62 2021-09-24 12:25:21.000 267 21284.38 444.28 43092.97 48064.74 2021-09-24 12:25:22.000 267 21284.51 444.27 43092.93 48064.86 2021-09-24 12:25:23.000 267 21284.59 444.27 43092.91 48064.83 2021-09-24 12:25:24.000 267 21284.57 444.31 43092.89 48064.82 2021-09-24 12:25:25.000 267 21284.52 444.36 43092.85 48064.76 2021-09-24 12:25:26.000 267 21284.38 444.40 43092.81 48064.75 2021-09-24 12:25:27.000 267 21284.19 444.44 43092.77 48064.63 2021-09-24 12:25:28.000 267 21284.03 444.47 43092.74 48064.61 2021-09-24 12:25:29.000 267 21283.86 444.48 43092.72 48064.47 2021-09-24 12:25:30.000 267 21283.64 444.49 43092.75 48064.34 2021-09-24 12:25:31.000 267 21283.51 444.50 43092.74 48064.28 2021-09-24 12:25:32.000 267 21283.34 444.52 43092.77 48064.21 2021-09-24 12:25:33.000 267 21283.27 444.52 43092.79 48064.15 2021-09-24 12:25:34.000 267 21283.19 444.55 43092.78 48064.18 2021-09-24 12:25:35.000 267 21283.16 444.58 43092.78 48064.16 2021-09-24 12:25:36.000 267 21283.20 444.60 43092.80 48064.12 2021-09-24 12:25:37.000 267 21283.25 444.63 43092.79 48064.16 2021-09-24 12:25:38.000 267 21283.29 444.58 43092.78 48064.20 2021-09-24 12:25:39.000 267 21283.35 444.56 43092.79 48064.17 2021-09-24 12:25:40.000 267 21283.45 444.50 43092.80 48064.19 2021-09-24 12:25:41.000 267 21283.54 444.47 43092.81 48064.33 2021-09-24 12:25:42.000 267 21283.67 444.45 43092.80 48064.35 2021-09-24 12:25:43.000 267 21283.82 444.43 43092.83 48064.35 2021-09-24 12:25:44.000 267 21283.97 444.44 43092.85 48064.44 2021-09-24 12:25:45.000 267 21284.05 444.44 43092.84 48064.52 2021-09-24 12:25:46.000 267 21284.14 444.48 43092.84 48064.56 2021-09-24 12:25:47.000 267 21284.24 444.52 43092.79 48064.58 2021-09-24 12:25:48.000 267 21284.28 444.58 43092.81 48064.58 2021-09-24 12:25:49.000 267 21284.28 444.67 43092.81 48064.58 2021-09-24 12:25:50.000 267 21284.22 444.83 43092.77 48064.53 2021-09-24 12:25:51.000 267 21284.14 444.99 43092.72 48064.56 2021-09-24 12:25:52.000 267 21284.04 445.11 43092.66 48064.48 2021-09-24 12:25:53.000 267 21283.91 445.20 43092.63 48064.37 2021-09-24 12:25:54.000 267 21283.73 445.27 43092.59 48064.30 2021-09-24 12:25:55.000 267 21283.59 445.34 43092.57 48064.18 2021-09-24 12:25:56.000 267 21283.43 445.37 43092.56 48064.01 2021-09-24 12:25:57.000 267 21283.31 445.37 43092.53 48063.98 2021-09-24 12:25:58.000 267 21283.19 445.34 43092.50 48063.98 2021-09-24 12:25:59.000 267 21283.11 445.31 43092.53 48063.87 2021-09-24 12:26:00.000 267 21283.07 445.28 43092.55 48063.90 2021-09-24 12:26:01.000 267 21283.12 445.27 43092.54 48063.89 2021-09-24 12:26:02.000 267 21283.20 445.18 43092.54 48063.89 2021-09-24 12:26:03.000 267 21283.27 445.12 43092.53 48063.86 2021-09-24 12:26:04.000 267 21283.36 445.05 43092.52 48063.93 2021-09-24 12:26:05.000 267 21283.47 444.98 43092.55 48063.97 2021-09-24 12:26:06.000 267 21283.61 444.87 43092.57 48063.95 2021-09-24 12:26:07.000 267 21283.74 444.79 43092.58 48064.10 2021-09-24 12:26:08.000 267 21283.86 444.73 43092.57 48064.20 2021-09-24 12:26:09.000 267 21283.95 444.66 43092.57 48064.20 2021-09-24 12:26:10.000 267 21284.00 444.62 43092.59 48064.23 2021-09-24 12:26:11.000 267 21284.08 444.60 43092.65 48064.31 2021-09-24 12:26:12.000 267 21284.15 444.61 43092.63 48064.37 2021-09-24 12:26:13.000 267 21284.18 444.61 43092.66 48064.36 2021-09-24 12:26:14.000 267 21284.20 444.67 43092.70 48064.44 2021-09-24 12:26:15.000 267 21284.23 444.78 43092.71 48064.47 2021-09-24 12:26:16.000 267 21284.23 444.89 43092.67 48064.47 2021-09-24 12:26:17.000 267 21284.20 444.95 43092.65 48064.42 2021-09-24 12:26:18.000 267 21284.20 445.04 43092.65 48064.41 2021-09-24 12:26:19.000 267 21284.20 445.14 43092.62 48064.38 2021-09-24 12:26:20.000 267 21284.16 445.21 43092.58 48064.37 2021-09-24 12:26:21.000 267 21284.14 445.25 43092.58 48064.39 2021-09-24 12:26:22.000 267 21284.17 445.25 43092.56 48064.37 2021-09-24 12:26:23.000 267 21284.15 445.28 43092.55 48064.29 2021-09-24 12:26:24.000 267 21284.14 445.27 43092.58 48064.34 2021-09-24 12:26:25.000 267 21284.11 445.30 43092.55 48064.35 2021-09-24 12:26:26.000 267 21284.07 445.31 43092.55 48064.30 2021-09-24 12:26:27.000 267 21284.04 445.29 43092.56 48064.28 2021-09-24 12:26:28.000 267 21283.98 445.21 43092.54 48064.30 2021-09-24 12:26:29.000 267 21283.88 445.07 43092.61 48064.26 2021-09-24 12:26:30.000 267 21283.81 444.93 43092.64 48064.21 2021-09-24 12:26:31.000 267 21283.75 444.85 43092.70 48064.25 2021-09-24 12:26:32.000 267 21283.73 444.75 43092.76 48064.33 2021-09-24 12:26:33.000 267 21283.75 444.70 43092.77 48064.32 2021-09-24 12:26:34.000 267 21283.83 444.60 43092.77 48064.37 2021-09-24 12:26:35.000 267 21283.88 444.53 43092.79 48064.41 2021-09-24 12:26:36.000 267 21283.95 444.46 43092.84 48064.48 2021-09-24 12:26:37.000 267 21284.04 444.45 43092.89 48064.52 2021-09-24 12:26:38.000 267 21284.14 444.44 43092.91 48064.58 2021-09-24 12:26:39.000 267 21284.27 444.46 43092.90 48064.63 2021-09-24 12:26:40.000 267 21284.40 444.53 43092.90 48064.68 2021-09-24 12:26:41.000 267 21284.51 444.60 43092.89 48064.71 2021-09-24 12:26:42.000 267 21284.58 444.66 43092.91 48064.76 2021-09-24 12:26:43.000 267 21284.63 444.72 43092.90 48064.79 2021-09-24 12:26:44.000 267 21284.66 444.80 43092.91 48064.84 2021-09-24 12:26:45.000 267 21284.69 444.80 43092.92 48064.88 2021-09-24 12:26:46.000 267 21284.60 444.78 43092.91 48064.86 2021-09-24 12:26:47.000 267 21284.52 444.71 43092.94 48064.82 2021-09-24 12:26:48.000 267 21284.44 444.66 43093.02 48064.86 2021-09-24 12:26:49.000 267 21284.37 444.60 43093.04 48064.82 2021-09-24 12:26:50.000 267 21284.25 444.52 43093.05 48064.84 2021-09-24 12:26:51.000 267 21284.17 444.40 43093.08 48064.83 2021-09-24 12:26:52.000 267 21284.15 444.26 43093.07 48064.81 2021-09-24 12:26:53.000 267 21284.11 444.14 43093.11 48064.80 2021-09-24 12:26:54.000 267 21284.13 444.03 43093.14 48064.80 2021-09-24 12:26:55.000 267 21284.22 443.91 43093.18 48064.80 2021-09-24 12:26:56.000 267 21284.36 443.83 43093.17 48064.87 2021-09-24 12:26:57.000 267 21284.51 443.78 43093.18 48064.92 2021-09-24 12:26:58.000 267 21284.64 443.77 43093.19 48064.99 2021-09-24 12:26:59.000 267 21284.78 443.83 43093.24 48065.09 2021-09-24 12:27:00.000 267 21284.93 443.91 43093.24 48065.16 2021-09-24 12:27:01.000 267 21285.05 444.02 43093.20 48065.25 2021-09-24 12:27:02.000 267 21285.12 444.16 43093.20 48065.28 2021-09-24 12:27:03.000 267 21285.18 444.29 43093.18 48065.32 2021-09-24 12:27:04.000 267 21285.12 444.38 43093.20 48065.31 2021-09-24 12:27:05.000 267 21284.97 444.48 43093.16 48065.27 2021-09-24 12:27:06.000 267 21284.80 444.55 43093.16 48065.18 2021-09-24 12:27:07.000 267 21284.55 444.57 43093.12 48065.10 2021-09-24 12:27:08.000 267 21284.28 444.49 43093.09 48065.00 2021-09-24 12:27:09.000 267 21284.03 444.37 43093.12 48064.84 2021-09-24 12:27:10.000 267 21283.81 444.23 43093.13 48064.77 2021-09-24 12:27:11.000 267 21283.66 444.10 43093.15 48064.66 2021-09-24 12:27:12.000 267 21283.55 443.99 43093.17 48064.58 2021-09-24 12:27:13.000 267 21283.55 443.89 43093.21 48064.59 2021-09-24 12:27:14.000 267 21283.65 443.83 43093.19 48064.59 2021-09-24 12:27:15.000 267 21283.81 443.77 43093.22 48064.63 2021-09-24 12:27:16.000 267 21284.03 443.73 43093.21 48064.70 2021-09-24 12:27:17.000 267 21284.33 443.73 43093.17 48064.85 2021-09-24 12:27:18.000 267 21284.64 443.78 43093.20 48064.94 2021-09-24 12:27:19.000 267 21285.00 443.86 43093.15 48065.10 2021-09-24 12:27:20.000 267 21285.28 443.87 43093.12 48065.21 2021-09-24 12:27:21.000 267 21285.50 443.89 43093.12 48065.31 2021-09-24 12:27:22.000 267 21285.68 443.91 43093.15 48065.41 2021-09-24 12:27:23.000 267 21285.79 443.91 43093.15 48065.50 2021-09-24 12:27:24.000 267 21285.77 443.98 43093.12 48065.49 2021-09-24 12:27:25.000 267 21285.68 444.05 43093.11 48065.51 2021-09-24 12:27:26.000 267 21285.47 444.02 43093.11 48065.44 2021-09-24 12:27:27.000 267 21285.20 443.94 43093.10 48065.38 2021-09-24 12:27:28.000 267 21284.90 443.92 43093.11 48065.27 2021-09-24 12:27:29.000 267 21284.58 443.91 43093.14 48065.15 2021-09-24 12:27:30.000 267 21284.19 443.85 43093.18 48065.02 2021-09-24 12:27:31.000 267 21283.85 443.82 43093.20 48064.85 2021-09-24 12:27:32.000 267 21283.61 443.80 43093.24 48064.75 2021-09-24 12:27:33.000 267 21283.43 443.87 43093.29 48064.72 2021-09-24 12:27:34.000 267 21283.31 444.01 43093.32 48064.67 2021-09-24 12:27:35.000 267 21283.32 444.14 43093.28 48064.63 2021-09-24 12:27:36.000 267 21283.51 444.31 43093.22 48064.59 2021-09-24 12:27:37.000 267 21283.74 444.47 43093.15 48064.62 2021-09-24 12:27:38.000 267 21284.05 444.58 43093.05 48064.65 2021-09-24 12:27:39.000 267 21284.43 444.67 43092.96 48064.73 2021-09-24 12:27:40.000 267 21284.76 444.68 43092.88 48064.78 2021-09-24 12:27:41.000 267 21285.08 444.67 43092.85 48064.91 2021-09-24 12:27:42.000 267 21285.38 444.63 43092.85 48065.01 2021-09-24 12:27:43.000 267 21285.55 444.62 43092.80 48065.12 2021-09-24 12:27:44.000 267 21285.65 444.68 43092.73 48065.17 2021-09-24 12:27:45.000 267 21285.68 444.70 43092.64 48065.15 2021-09-24 12:27:46.000 267 21285.60 444.65 43092.56 48065.07 2021-09-24 12:27:47.000 267 21285.44 444.56 43092.51 48064.98 2021-09-24 12:27:48.000 267 21285.23 444.39 43092.52 48064.89 2021-09-24 12:27:49.000 267 21284.93 444.18 43092.54 48064.76 2021-09-24 12:27:50.000 267 21284.62 444.10 43092.63 48064.69 2021-09-24 12:27:51.000 267 21284.32 444.14 43092.71 48064.63 2021-09-24 12:27:52.000 267 21284.04 444.12 43092.72 48064.52 2021-09-24 12:27:53.000 267 21283.80 444.12 43092.75 48064.36 2021-09-24 12:27:54.000 267 21283.65 444.13 43092.85 48064.33 2021-09-24 12:27:55.000 267 21283.56 444.18 43092.88 48064.34 2021-09-24 12:27:56.000 267 21283.50 444.29 43092.90 48064.35 2021-09-24 12:27:57.000 267 21283.62 444.38 43092.93 48064.33 2021-09-24 12:27:58.000 267 21283.74 444.46 43092.90 48064.38 2021-09-24 12:27:59.000 267 21283.98 444.45 43092.86 48064.43 2021-09-24 12:28:00.000 267 21284.27 444.42 43092.82 48064.55 2021-09-24 12:28:01.000 267 21284.64 444.43 43092.81 48064.63 2021-09-24 12:28:02.000 267 21284.97 444.42 43092.79 48064.74 2021-09-24 12:28:03.000 267 21285.24 444.32 43092.77 48064.86 2021-09-24 12:28:04.000 267 21285.49 444.34 43092.72 48065.03 2021-09-24 12:28:05.000 267 21285.72 444.29 43092.72 48065.11 2021-09-24 12:28:06.000 267 21285.89 444.20 43092.67 48065.16 2021-09-24 12:28:07.000 267 21285.92 444.24 43092.64 48065.18 2021-09-24 12:28:08.000 267 21285.90 444.30 43092.59 48065.17 2021-09-24 12:28:09.000 267 21285.83 444.34 43092.53 48065.11 2021-09-24 12:28:10.000 267 21285.72 444.35 43092.46 48065.03 2021-09-24 12:28:11.000 267 21285.55 444.33 43092.43 48064.90 2021-09-24 12:28:12.000 267 21285.35 444.32 43092.42 48064.77 2021-09-24 12:28:13.000 267 21285.20 444.28 43092.43 48064.71 2021-09-24 12:28:14.000 267 21284.99 444.21 43092.48 48064.63 2021-09-24 12:28:15.000 267 21284.77 444.08 43092.55 48064.59 2021-09-24 12:28:16.000 267 21284.62 444.05 43092.65 48064.63 2021-09-24 12:28:17.000 267 21284.53 444.16 43092.70 48064.59 2021-09-24 12:28:18.000 267 21284.49 444.27 43092.69 48064.62 2021-09-24 12:28:19.000 267 21284.44 444.36 43092.67 48064.55 2021-09-24 12:28:20.000 267 21284.49 444.44 43092.60 48064.50 2021-09-24 12:28:21.000 267 21284.57 444.50 43092.59 48064.54 2021-09-24 12:28:22.000 267 21284.61 444.43 43092.53 48064.50 2021-09-24 12:28:23.000 267 21284.64 444.36 43092.52 48064.52 2021-09-24 12:28:24.000 267 21284.64 444.37 43092.58 48064.58 2021-09-24 12:28:25.000 267 21284.66 444.39 43092.56 48064.61 2021-09-24 12:28:26.000 267 21284.63 444.39 43092.53 48064.53 2021-09-24 12:28:27.000 267 21284.56 444.36 43092.53 48064.51 2021-09-24 12:28:28.000 267 21284.50 444.30 43092.55 48064.50 2021-09-24 12:28:29.000 267 21284.48 444.23 43092.56 48064.45 2021-09-24 12:28:30.000 267 21284.41 444.23 43092.54 48064.50 2021-09-24 12:28:31.000 267 21284.35 444.17 43092.54 48064.46 2021-09-24 12:28:32.000 267 21284.37 444.11 43092.53 48064.41 2021-09-24 12:28:33.000 267 21284.38 444.07 43092.55 48064.39 2021-09-24 12:28:34.000 267 21284.45 444.00 43092.57 48064.45 2021-09-24 12:28:35.000 267 21284.52 443.92 43092.57 48064.46 2021-09-24 12:28:36.000 267 21284.60 443.81 43092.65 48064.50 2021-09-24 12:28:37.000 267 21284.69 443.76 43092.70 48064.58 2021-09-24 12:28:38.000 267 21284.80 443.73 43092.78 48064.70 2021-09-24 12:28:39.000 267 21284.90 443.77 43092.83 48064.79 2021-09-24 12:28:40.000 267 21284.99 443.82 43092.86 48064.90 2021-09-24 12:28:41.000 267 21285.09 443.81 43092.88 48064.99 2021-09-24 12:28:42.000 267 21285.15 443.86 43092.90 48065.05 2021-09-24 12:28:43.000 267 21285.17 443.91 43092.88 48065.04 2021-09-24 12:28:44.000 267 21285.15 443.95 43092.90 48065.07 2021-09-24 12:28:45.000 267 21285.06 443.98 43092.94 48065.09 2021-09-24 12:28:46.000 267 21284.94 444.03 43092.93 48065.03 2021-09-24 12:28:47.000 267 21284.75 444.05 43092.91 48064.92 2021-09-24 12:28:48.000 267 21284.51 444.05 43092.92 48064.89 2021-09-24 12:28:49.000 267 21284.33 444.02 43092.97 48064.79 2021-09-24 12:28:50.000 267 21284.10 444.01 43092.96 48064.74 2021-09-24 12:28:51.000 267 21283.93 444.02 43092.99 48064.61 2021-09-24 12:28:52.000 267 21283.80 443.98 43093.00 48064.54 2021-09-24 12:28:53.000 267 21283.72 443.93 43093.01 48064.48 2021-09-24 12:28:54.000 267 21283.70 443.89 43092.99 48064.50 2021-09-24 12:28:55.000 267 21283.78 443.79 43092.99 48064.49 2021-09-24 12:28:56.000 267 21283.88 443.76 43092.99 48064.56 2021-09-24 12:28:57.000 267 21284.08 443.76 43092.99 48064.55 2021-09-24 12:28:58.000 267 21284.29 443.76 43092.99 48064.64 2021-09-24 12:28:59.000 267 21284.54 443.77 43092.99 48064.76 2021-09-24 12:29:00.000 267 21284.77 443.79 43092.98 48064.86 2021-09-24 12:29:01.000 267 21285.00 443.80 43092.98 48064.91 2021-09-24 12:29:02.000 267 21285.22 443.82 43092.98 48065.06 2021-09-24 12:29:03.000 267 21285.37 443.86 43092.94 48065.14 2021-09-24 12:29:04.000 267 21285.47 443.91 43092.95 48065.22 2021-09-24 12:29:05.000 267 21285.51 443.97 43092.98 48065.28 2021-09-24 12:29:06.000 267 21285.45 444.00 43092.95 48065.27 2021-09-24 12:29:07.000 267 21285.35 444.01 43092.95 48065.21 2021-09-24 12:29:08.000 267 21285.16 444.01 43092.95 48065.18 2021-09-24 12:29:09.000 267 21284.89 444.06 43092.95 48065.10 2021-09-24 12:29:10.000 267 21284.58 444.06 43092.95 48064.94 2021-09-24 12:29:11.000 267 21284.26 443.97 43092.90 48064.78 2021-09-24 12:29:12.000 267 21283.99 443.93 43092.86 48064.63 2021-09-24 12:29:13.000 267 21283.79 443.82 43092.86 48064.50 2021-09-24 12:29:14.000 267 21283.63 443.75 43092.84 48064.38 2021-09-24 12:29:15.000 267 21283.54 443.72 43092.81 48064.29 2021-09-24 12:29:16.000 267 21283.52 443.67 43092.83 48064.26 2021-09-24 12:29:17.000 267 21283.56 443.63 43092.82 48064.24 2021-09-24 12:29:18.000 267 21283.69 443.67 43092.78 48064.27 2021-09-24 12:29:19.000 267 21283.90 443.75 43092.77 48064.34 2021-09-24 12:29:20.000 267 21284.12 443.88 43092.68 48064.37 2021-09-24 12:29:21.000 267 21284.39 444.02 43092.63 48064.44 2021-09-24 12:29:22.000 267 21284.66 444.14 43092.49 48064.47 2021-09-24 12:29:23.000 267 21284.91 444.22 43092.42 48064.51 2021-09-24 12:29:24.000 267 21285.09 444.24 43092.39 48064.55 2021-09-24 12:29:25.000 267 21285.18 444.27 43092.38 48064.59 2021-09-24 12:29:26.000 267 21285.24 444.31 43092.36 48064.63 2021-09-24 12:29:27.000 267 21285.25 444.27 43092.33 48064.64 2021-09-24 12:29:28.000 267 21285.18 444.19 43092.36 48064.61 2021-09-24 12:29:29.000 267 21285.06 444.06 43092.41 48064.61 2021-09-24 12:29:30.000 267 21284.89 443.93 43092.46 48064.60 2021-09-24 12:29:31.000 267 21284.72 443.78 43092.51 48064.57 2021-09-24 12:29:32.000 267 21284.57 443.62 43092.57 48064.52 2021-09-24 12:29:33.000 267 21284.40 443.49 43092.64 48064.51 2021-09-24 12:29:34.000 267 21284.25 443.40 43092.68 48064.45 2021-09-24 12:29:35.000 267 21284.18 443.34 43092.75 48064.44 2021-09-24 12:29:36.000 267 21284.19 443.36 43092.83 48064.48 2021-09-24 12:29:37.000 267 21284.18 443.40 43092.81 48064.52 2021-09-24 12:29:38.000 267 21284.24 443.49 43092.78 48064.54 2021-09-24 12:29:39.000 267 21284.32 443.60 43092.77 48064.57 2021-09-24 12:29:40.000 267 21284.40 443.75 43092.72 48064.56 2021-09-24 12:29:41.000 267 21284.43 443.88 43092.71 48064.56 2021-09-24 12:29:42.000 267 21284.48 444.01 43092.70 48064.58 2021-09-24 12:29:43.000 267 21284.48 444.09 43092.67 48064.59 2021-09-24 12:29:44.000 267 21284.44 444.13 43092.70 48064.64 2021-09-24 12:29:45.000 267 21284.43 444.12 43092.73 48064.65 2021-09-24 12:29:46.000 267 21284.42 444.11 43092.76 48064.60 2021-09-24 12:29:47.000 267 21284.41 444.05 43092.81 48064.67 2021-09-24 12:29:48.000 267 21284.40 443.93 43092.91 48064.69 2021-09-24 12:29:49.000 267 21284.44 443.85 43092.96 48064.73 2021-09-24 12:29:50.000 267 21284.49 443.78 43092.99 48064.75 2021-09-24 12:29:51.000 267 21284.57 443.71 43093.04 48064.85 2021-09-24 12:29:52.000 267 21284.67 443.62 43093.10 48064.93 2021-09-24 12:29:53.000 267 21284.83 443.59 43093.12 48065.02 2021-09-24 12:29:54.000 267 21284.98 443.59 43093.20 48065.16 2021-09-24 12:29:55.000 267 21285.16 443.59 43093.23 48065.27 2021-09-24 12:29:56.000 267 21285.33 443.59 43093.25 48065.33 2021-09-24 12:29:57.000 267 21285.47 443.65 43093.29 48065.43 2021-09-24 12:29:58.000 267 21285.57 443.67 43093.29 48065.50 2021-09-24 12:29:59.000 267 21285.54 443.72 43093.29 48065.56 2021-09-24 12:30:00.000 267 21285.45 443.74 43093.30 48065.55 2021-09-24 12:30:01.000 267 21285.29 443.81 43093.31 48065.52 2021-09-24 12:30:02.000 267 21285.04 443.85 43093.31 48065.45 2021-09-24 12:30:03.000 267 21284.71 443.86 43093.30 48065.40 2021-09-24 12:30:04.000 267 21284.38 443.86 43093.28 48065.24 2021-09-24 12:30:05.000 267 21284.06 443.91 43093.31 48065.08 2021-09-24 12:30:06.000 267 21283.73 443.95 43093.31 48064.94 2021-09-24 12:30:07.000 267 21283.46 443.96 43093.28 48064.76 2021-09-24 12:30:08.000 267 21283.28 443.99 43093.26 48064.61 2021-09-24 12:30:09.000 267 21283.15 444.02 43093.23 48064.52 2021-09-24 12:30:10.000 267 21283.13 444.01 43093.23 48064.47 2021-09-24 12:30:11.000 267 21283.25 443.97 43093.18 48064.41 2021-09-24 12:30:12.000 267 21283.47 443.94 43093.16 48064.48 2021-09-24 12:30:13.000 267 21283.80 443.91 43093.11 48064.55 2021-09-24 12:30:14.000 267 21284.15 443.89 43093.07 48064.69 2021-09-24 12:30:15.000 267 21284.55 443.86 43093.05 48064.83 2021-09-24 12:30:16.000 267 21284.96 443.78 43093.05 48064.94 2021-09-24 12:30:17.000 267 21285.38 443.71 43093.04 48065.13 2021-09-24 12:30:18.000 267 21285.77 443.65 43093.06 48065.35 2021-09-24 12:30:19.000 267 21286.08 443.62 43093.08 48065.52 2021-09-24 12:30:20.000 267 21286.25 443.61 43093.10 48065.64 2021-09-24 12:30:21.000 267 21286.30 443.65 43093.11 48065.72 2021-09-24 12:30:22.000 267 21286.23 443.67 43093.14 48065.76 2021-09-24 12:30:23.000 267 21286.02 443.72 43093.14 48065.77 2021-09-24 12:30:24.000 267 21285.70 443.73 43093.14 48065.67 2021-09-24 12:30:25.000 267 21285.33 443.75 43093.14 48065.53 2021-09-24 12:30:26.000 267 21284.87 443.77 43093.14 48065.38 2021-09-24 12:30:27.000 267 21284.39 443.77 43093.18 48065.21 2021-09-24 12:30:28.000 267 21283.94 443.73 43093.22 48065.01 2021-09-24 12:30:29.000 267 21283.51 443.72 43093.23 48064.77 2021-09-24 12:30:30.000 267 21283.22 443.67 43093.26 48064.65 2021-09-24 12:30:31.000 267 21283.04 443.65 43093.26 48064.55 2021-09-24 12:30:32.000 267 21282.94 443.65 43093.25 48064.49 2021-09-24 12:30:33.000 267 21283.05 443.61 43093.27 48064.45 2021-09-24 12:30:34.000 267 21283.29 443.61 43093.26 48064.49 2021-09-24 12:30:35.000 267 21283.58 443.64 43093.23 48064.55 2021-09-24 12:30:36.000 267 21283.93 443.73 43093.20 48064.66 2021-09-24 12:30:37.000 267 21284.33 443.82 43093.13 48064.76 2021-09-24 12:30:38.000 267 21284.74 443.92 43093.10 48064.92 2021-09-24 12:30:39.000 267 21285.13 443.98 43093.06 48065.08 2021-09-24 12:30:40.000 267 21285.43 444.04 43093.01 48065.22 2021-09-24 12:30:41.000 267 21285.62 444.16 43092.95 48065.32 2021-09-24 12:30:42.000 267 21285.69 444.22 43092.92 48065.34 2021-09-24 12:30:43.000 267 21285.74 444.23 43092.88 48065.35 2021-09-24 12:30:44.000 267 21285.65 444.22 43092.85 48065.29 2021-09-24 12:30:45.000 267 21285.52 444.17 43092.87 48065.27 2021-09-24 12:30:46.000 267 21285.29 444.11 43092.92 48065.22 2021-09-24 12:30:47.000 267 21285.09 444.01 43092.94 48065.16 2021-09-24 12:30:48.000 267 21284.85 443.92 43092.96 48065.07 2021-09-24 12:30:49.000 267 21284.66 443.83 43093.01 48065.00 2021-09-24 12:30:50.000 267 21284.48 443.75 43093.10 48064.94 2021-09-24 12:30:51.000 267 21284.35 443.67 43093.15 48064.98 2021-09-24 12:30:52.000 267 21284.24 443.58 43093.18 48064.93 2021-09-24 12:30:53.000 267 21284.19 443.49 43093.22 48064.92 2021-09-24 12:30:54.000 267 21284.21 443.41 43093.19 48064.93 2021-09-24 12:30:55.000 267 21284.28 443.36 43093.24 48064.96 2021-09-24 12:30:56.000 267 21284.38 443.34 43093.23 48065.05 2021-09-24 12:30:57.000 267 21284.55 443.33 43093.25 48065.08 2021-09-24 12:30:58.000 267 21284.72 443.36 43093.23 48065.20 2021-09-24 12:30:59.000 267 21284.89 443.41 43093.22 48065.22 2021-09-24 12:31:00.000 267 21285.06 443.46 43093.19 48065.27 2021-09-24 12:31:01.000 267 21285.18 443.52 43093.17 48065.34 2021-09-24 12:31:02.000 267 21285.25 443.56 43093.13 48065.34 2021-09-24 12:31:03.000 267 21285.25 443.63 43093.10 48065.28 2021-09-24 12:31:04.000 267 21285.23 443.71 43093.08 48065.30 2021-09-24 12:31:05.000 267 21285.22 443.79 43093.06 48065.28 2021-09-24 12:31:06.000 267 21285.17 443.85 43093.02 48065.26 2021-09-24 12:31:07.000 267 21285.13 443.93 43092.99 48065.22 2021-09-24 12:31:08.000 267 21285.03 444.02 43093.00 48065.19 2021-09-24 12:31:09.000 267 21284.92 444.03 43092.98 48065.12 2021-09-24 12:31:10.000 267 21284.80 444.03 43093.01 48065.06 2021-09-24 12:31:11.000 267 21284.73 444.03 43093.04 48065.01 2021-09-24 12:31:12.000 267 21284.67 444.02 43093.08 48064.98 2021-09-24 12:31:13.000 267 21284.63 444.00 43093.06 48064.98 2021-09-24 12:31:14.000 267 21284.65 443.96 43093.09 48065.03 2021-09-24 12:31:15.000 267 21284.71 443.93 43093.11 48065.07 2021-09-24 12:31:16.000 267 21284.77 443.90 43093.11 48065.09 2021-09-24 12:31:17.000 267 21284.86 443.85 43093.11 48065.10 2021-09-24 12:31:18.000 267 21284.95 443.79 43093.07 48065.13 2021-09-24 12:31:19.000 267 21285.02 443.68 43093.07 48065.15 2021-09-24 12:31:20.000 267 21285.12 443.59 43093.08 48065.20 2021-09-24 12:31:21.000 267 21285.26 443.50 43093.08 48065.23 2021-09-24 12:31:22.000 267 21285.33 443.43 43093.12 48065.31 2021-09-24 12:31:23.000 267 21285.36 443.37 43093.18 48065.34 2021-09-24 12:31:24.000 267 21285.39 443.30 43093.19 48065.40 2021-09-24 12:31:25.000 267 21285.34 443.27 43093.23 48065.44 2021-09-24 12:31:26.000 267 21285.28 443.24 43093.29 48065.45 2021-09-24 12:31:27.000 267 21285.20 443.29 43093.36 48065.48 2021-09-24 12:31:28.000 267 21285.11 443.36 43093.35 48065.47 2021-09-24 12:31:29.000 267 21284.99 443.48 43093.37 48065.43 2021-09-24 12:31:30.000 267 21284.89 443.60 43093.36 48065.40 2021-09-24 12:31:31.000 267 21284.77 443.76 43093.33 48065.31 2021-09-24 12:31:32.000 267 21284.71 443.85 43093.28 48065.27 2021-09-24 12:31:33.000 267 21284.62 443.89 43093.28 48065.21 2021-09-24 12:31:34.000 267 21284.56 443.96 43093.34 48065.16 2021-09-24 12:31:35.000 267 21284.53 444.04 43093.29 48065.19 2021-09-24 12:31:36.000 267 21284.55 444.08 43093.27 48065.16 2021-09-24 12:31:37.000 267 21284.63 444.12 43093.24 48065.13 2021-09-24 12:31:38.000 267 21284.78 444.07 43093.20 48065.14 2021-09-24 12:31:39.000 267 21284.92 443.98 43093.18 48065.21 2021-09-24 12:31:40.000 267 21285.07 443.90 43093.19 48065.23 2021-09-24 12:31:41.000 267 21285.19 443.77 43093.20 48065.27 2021-09-24 12:31:42.000 267 21285.22 443.64 43093.21 48065.33 2021-09-24 12:31:43.000 267 21285.29 443.49 43093.22 48065.39 2021-09-24 12:31:44.000 267 21285.29 443.36 43093.22 48065.44 2021-09-24 12:31:45.000 267 21285.23 443.24 43093.26 48065.44 2021-09-24 12:31:46.000 267 21285.15 443.18 43093.27 48065.45 2021-09-24 12:31:47.000 267 21285.08 443.12 43093.29 48065.44 2021-09-24 12:31:48.000 267 21284.99 443.08 43093.32 48065.41 2021-09-24 12:31:49.000 267 21284.86 443.04 43093.32 48065.41 2021-09-24 12:31:50.000 267 21284.74 443.07 43093.33 48065.34 2021-09-24 12:31:51.000 267 21284.54 443.18 43093.31 48065.25 2021-09-24 12:31:52.000 267 21284.44 443.24 43093.31 48065.17 2021-09-24 12:31:53.000 267 21284.38 443.29 43093.29 48065.10 2021-09-24 12:31:54.000 267 21284.41 443.33 43093.30 48065.09 2021-09-24 12:31:55.000 267 21284.40 443.36 43093.27 48065.07 2021-09-24 12:31:56.000 267 21284.44 443.41 43093.24 48065.04 2021-09-24 12:31:57.000 267 21284.50 443.45 43093.21 48065.05 2021-09-24 12:31:58.000 267 21284.61 443.46 43093.21 48065.04 2021-09-24 12:31:59.000 267 21284.76 443.49 43093.16 48065.08 2021-09-24 12:32:00.000 267 21284.93 443.50 43093.13 48065.15 2021-09-24 12:32:01.000 267 21285.09 443.49 43093.13 48065.19 2021-09-24 12:32:02.000 267 21285.19 443.49 43093.08 48065.23 2021-09-24 12:32:03.000 267 21285.31 443.46 43093.09 48065.25 2021-09-24 12:32:04.000 267 21285.39 443.39 43093.07 48065.32 2021-09-24 12:32:05.000 267 21285.40 443.34 43093.10 48065.33 2021-09-24 12:32:06.000 267 21285.40 443.29 43093.10 48065.34 2021-09-24 12:32:07.000 267 21285.34 443.26 43093.11 48065.34 2021-09-24 12:32:08.000 267 21285.23 443.21 43093.14 48065.27 2021-09-24 12:32:09.000 267 21285.06 443.21 43093.11 48065.24 2021-09-24 12:32:10.000 267 21284.88 443.19 43093.10 48065.15 2021-09-24 12:32:11.000 267 21284.75 443.17 43093.08 48065.08 2021-09-24 12:32:12.000 267 21284.61 443.19 43093.06 48064.97 2021-09-24 12:32:13.000 267 21284.47 443.24 43093.02 48064.90 2021-09-24 12:32:14.000 267 21284.39 443.28 43092.97 48064.81 2021-09-24 12:32:15.000 267 21284.38 443.28 43092.92 48064.77 2021-09-24 12:32:16.000 267 21284.43 443.26 43092.88 48064.74 2021-09-24 12:32:17.000 267 21284.54 443.23 43092.83 48064.71 2021-09-24 12:32:18.000 267 21284.73 443.18 43092.82 48064.70 2021-09-24 12:32:19.000 267 21284.90 443.08 43092.85 48064.78 2021-09-24 12:32:20.000 267 21285.11 443.00 43092.88 48064.89 2021-09-24 12:32:21.000 267 21285.31 442.97 43092.92 48065.03 2021-09-24 12:32:22.000 267 21285.47 442.94 43092.95 48065.14 2021-09-24 12:32:23.000 267 21285.69 442.92 43092.96 48065.26 2021-09-24 12:32:24.000 267 21285.86 442.86 43092.94 48065.30 2021-09-24 12:32:25.000 267 21285.98 442.83 43092.97 48065.42 2021-09-24 12:32:26.000 267 21286.06 442.83 43092.99 48065.43 2021-09-24 12:32:27.000 267 21286.13 442.78 43093.00 48065.49 2021-09-24 12:32:28.000 267 21286.07 442.77 43092.99 48065.54 2021-09-24 12:32:29.000 267 21285.99 442.76 43093.02 48065.53 2021-09-24 12:32:30.000 267 21285.89 442.72 43093.08 48065.57 2021-09-24 12:32:31.000 267 21285.74 442.70 43093.13 48065.54 2021-09-24 12:32:32.000 267 21285.58 442.70 43093.17 48065.50 2021-09-24 12:32:33.000 267 21285.40 442.72 43093.15 48065.44 2021-09-24 12:32:34.000 267 21285.22 442.74 43093.20 48065.39 2021-09-24 12:32:35.000 267 21285.07 442.73 43093.22 48065.28 2021-09-24 12:32:36.000 267 21284.93 442.72 43093.25 48065.26 2021-09-24 12:32:37.000 267 21284.86 442.70 43093.25 48065.23 2021-09-24 12:32:38.000 267 21284.80 442.71 43093.24 48065.19 2021-09-24 12:32:39.000 267 21284.80 442.70 43093.21 48065.17 2021-09-24 12:32:40.000 267 21284.84 442.71 43093.19 48065.19 2021-09-24 12:32:41.000 267 21284.92 442.69 43093.21 48065.21 2021-09-24 12:32:42.000 267 21285.03 442.63 43093.20 48065.23 2021-09-24 12:32:43.000 267 21285.15 442.62 43093.17 48065.25 2021-09-24 12:32:44.000 267 21285.29 442.62 43093.17 48065.29 2021-09-24 12:32:45.000 267 21285.42 442.62 43093.16 48065.35 2021-09-24 12:32:46.000 267 21285.57 442.68 43093.13 48065.40 2021-09-24 12:32:47.000 267 21285.68 442.74 43093.10 48065.45 2021-09-24 12:32:48.000 267 21285.78 442.77 43093.05 48065.45 2021-09-24 12:32:49.000 267 21285.88 442.78 43093.01 48065.48 2021-09-24 12:32:50.000 267 21285.96 442.78 43093.01 48065.50 2021-09-24 12:32:51.000 267 21285.96 442.80 43092.99 48065.48 2021-09-24 12:32:52.000 267 21285.92 442.78 43093.00 48065.51 2021-09-24 12:32:53.000 267 21285.88 442.78 43093.00 48065.45 2021-09-24 12:32:54.000 267 21285.76 442.76 43093.04 48065.45 2021-09-24 12:32:55.000 267 21285.64 442.75 43093.02 48065.38 2021-09-24 12:32:56.000 267 21285.45 442.76 43093.05 48065.31 2021-09-24 12:32:57.000 267 21285.35 442.81 43093.06 48065.33 2021-09-24 12:32:58.000 267 21285.20 442.86 43093.03 48065.24 2021-09-24 12:32:59.000 267 21285.07 442.91 43093.03 48065.15 2021-09-24 12:33:00.000 267 21285.02 442.91 43093.01 48065.10 2021-09-24 12:33:01.000 267 21285.01 442.91 43093.01 48065.03 2021-09-24 12:33:02.000 267 21284.99 442.89 43093.01 48065.01 2021-09-24 12:33:03.000 267 21285.01 442.90 43093.02 48065.03 2021-09-24 12:33:04.000 267 21285.09 442.90 43093.00 48065.05 2021-09-24 12:33:05.000 267 21285.21 442.91 43093.04 48065.11 2021-09-24 12:33:06.000 267 21285.30 442.95 43093.05 48065.15 2021-09-24 12:33:07.000 267 21285.46 442.94 43093.03 48065.20 2021-09-24 12:33:08.000 267 21285.63 442.89 43093.00 48065.29 2021-09-24 12:33:09.000 267 21285.75 442.86 43092.99 48065.32 2021-09-24 12:33:10.000 267 21285.79 442.75 43092.99 48065.38 2021-09-24 12:33:11.000 267 21285.77 442.70 43093.01 48065.39 2021-09-24 12:33:12.000 267 21285.70 442.68 43092.99 48065.38 2021-09-24 12:33:13.000 267 21285.69 442.59 43092.99 48065.33 2021-09-24 12:33:14.000 267 21285.64 442.50 43092.95 48065.30 2021-09-24 12:33:15.000 267 21285.54 442.39 43092.97 48065.28 2021-09-24 12:33:16.000 267 21285.46 442.31 43093.01 48065.29 2021-09-24 12:33:17.000 267 21285.42 442.29 43093.04 48065.29 2021-09-24 12:33:18.000 267 21285.37 442.28 43093.07 48065.30 2021-09-24 12:33:19.000 267 21285.31 442.27 43093.09 48065.29 2021-09-24 12:33:20.000 267 21285.26 442.32 43093.16 48065.27 2021-09-24 12:33:21.000 267 21285.20 442.39 43093.17 48065.26 2021-09-24 12:33:22.000 267 21285.16 442.48 43093.17 48065.28 2021-09-24 12:33:23.000 267 21285.18 442.58 43093.20 48065.27 2021-09-24 12:33:24.000 267 21285.22 442.72 43093.19 48065.27 2021-09-24 12:33:25.000 267 21285.24 442.85 43093.15 48065.31 2021-09-24 12:33:26.000 267 21285.24 442.94 43093.16 48065.30 2021-09-24 12:33:27.000 267 21285.24 442.98 43093.12 48065.31 2021-09-24 12:33:28.000 267 21285.19 443.02 43093.13 48065.31 2021-09-24 12:33:29.000 267 21285.15 443.06 43093.14 48065.28 2021-09-24 12:33:30.000 267 21285.10 443.06 43093.16 48065.24 2021-09-24 12:33:31.000 267 21285.10 443.01 43093.13 48065.25 2021-09-24 12:33:32.000 267 21285.06 442.95 43093.14 48065.21 2021-09-24 12:33:33.000 267 21285.03 442.86 43093.16 48065.18 2021-09-24 12:33:34.000 267 21285.04 442.74 43093.14 48065.22 2021-09-24 12:33:35.000 267 21285.09 442.60 43093.13 48065.24 2021-09-24 12:33:36.000 267 21285.16 442.44 43093.18 48065.26 2021-09-24 12:33:37.000 267 21285.29 442.31 43093.20 48065.31 2021-09-24 12:33:38.000 267 21285.45 442.24 43093.24 48065.36 2021-09-24 12:33:39.000 267 21285.59 442.19 43093.20 48065.43 2021-09-24 12:33:40.000 267 21285.79 442.15 43093.23 48065.52 2021-09-24 12:33:41.000 267 21285.96 442.09 43093.22 48065.59 2021-09-24 12:33:42.000 267 21286.14 442.12 43093.25 48065.71 2021-09-24 12:33:43.000 267 21286.24 442.20 43093.25 48065.76 2021-09-24 12:33:44.000 267 21286.31 442.32 43093.24 48065.86 2021-09-24 12:33:45.000 267 21286.30 442.45 43093.26 48065.87 2021-09-24 12:33:46.000 267 21286.23 442.59 43093.21 48065.85 2021-09-24 12:33:47.000 267 21286.11 442.74 43093.20 48065.78 2021-09-24 12:33:48.000 267 21285.92 442.84 43093.18 48065.75 2021-09-24 12:33:49.000 267 21285.70 442.92 43093.16 48065.60 2021-09-24 12:33:50.000 267 21285.47 442.99 43093.15 48065.53 2021-09-24 12:33:51.000 267 21285.26 443.03 43093.14 48065.39 2021-09-24 12:33:52.000 267 21285.09 443.07 43093.11 48065.30 2021-09-24 12:33:53.000 267 21284.94 443.08 43093.09 48065.21 2021-09-24 12:33:54.000 267 21284.85 443.02 43093.11 48065.11 2021-09-24 12:33:55.000 267 21284.78 443.03 43093.12 48065.08 2021-09-24 12:33:56.000 267 21284.87 442.96 43093.13 48065.09 2021-09-24 12:33:57.000 267 21285.00 442.90 43093.13 48065.11 2021-09-24 12:33:58.000 267 21285.28 442.82 43093.09 48065.21 2021-09-24 12:33:59.000 267 21285.56 442.75 43093.09 48065.30 2021-09-24 12:34:00.000 267 21285.81 442.70 43093.08 48065.37 2021-09-24 12:34:01.000 267 21286.06 442.67 43093.09 48065.51 2021-09-24 12:34:02.000 267 21286.27 442.60 43093.11 48065.62 2021-09-24 12:34:03.000 267 21286.45 442.57 43093.15 48065.75 2021-09-24 12:34:04.000 267 21286.52 442.58 43093.19 48065.83 2021-09-24 12:34:05.000 267 21286.57 442.65 43093.21 48065.88 2021-09-24 12:34:06.000 267 21286.53 442.70 43093.20 48065.97 2021-09-24 12:34:07.000 267 21286.38 442.73 43093.21 48065.94 2021-09-24 12:34:08.000 267 21286.21 442.75 43093.19 48065.88 2021-09-24 12:34:09.000 267 21285.97 442.83 43093.23 48065.77 2021-09-24 12:34:10.000 267 21285.68 442.85 43093.24 48065.67 2021-09-24 12:34:11.000 267 21285.47 442.88 43093.23 48065.57 2021-09-24 12:34:12.000 267 21285.24 442.90 43093.22 48065.47 2021-09-24 12:34:13.000 267 21285.07 442.91 43093.27 48065.40 2021-09-24 12:34:14.000 267 21284.97 442.93 43093.24 48065.32 2021-09-24 12:34:15.000 267 21284.95 442.94 43093.24 48065.26 2021-09-24 12:34:16.000 267 21285.00 442.98 43093.20 48065.25 2021-09-24 12:34:17.000 267 21285.09 443.03 43093.13 48065.22 2021-09-24 12:34:18.000 267 21285.26 443.05 43093.07 48065.25 2021-09-24 12:34:19.000 267 21285.49 443.03 43093.00 48065.25 2021-09-24 12:34:20.000 267 21285.72 442.99 43092.94 48065.28 2021-09-24 12:34:21.000 267 21285.92 442.94 43092.90 48065.33 2021-09-24 12:34:22.000 267 21286.11 442.89 43092.89 48065.37 2021-09-24 12:34:23.000 267 21286.26 442.87 43092.88 48065.42 2021-09-24 12:34:24.000 267 21286.34 442.87 43092.86 48065.53 2021-09-24 12:34:25.000 267 21286.40 442.88 43092.88 48065.54 2021-09-24 12:34:26.000 267 21286.44 442.87 43092.88 48065.58 2021-09-24 12:34:27.000 267 21286.36 442.86 43092.87 48065.59 2021-09-24 12:34:28.000 267 21286.23 442.87 43092.88 48065.52 2021-09-24 12:34:29.000 267 21286.09 442.89 43092.88 48065.44 2021-09-24 12:34:30.000 267 21285.89 442.92 43092.88 48065.38 2021-09-24 12:34:31.000 267 21285.66 442.92 43092.88 48065.32 2021-09-24 12:34:32.000 267 21285.49 442.94 43092.91 48065.24 2021-09-24 12:34:33.000 267 21285.29 442.96 43092.92 48065.17 2021-09-24 12:34:34.000 267 21285.13 442.95 43092.90 48065.13 2021-09-24 12:34:35.000 267 21285.05 442.95 43092.93 48065.07 2021-09-24 12:34:36.000 267 21285.01 442.90 43092.91 48065.03 2021-09-24 12:34:37.000 267 21285.04 442.84 43092.92 48064.98 2021-09-24 12:34:38.000 267 21285.14 442.80 43092.90 48064.97 2021-09-24 12:34:39.000 267 21285.27 442.75 43092.90 48065.03 2021-09-24 12:34:40.000 267 21285.45 442.69 43092.88 48065.09 2021-09-24 12:34:41.000 267 21285.69 442.59 43092.89 48065.18 2021-09-24 12:34:42.000 267 21285.98 442.53 43092.90 48065.33 2021-09-24 12:34:43.000 267 21286.27 442.49 43092.90 48065.43 2021-09-24 12:34:44.000 267 21286.50 442.48 43092.90 48065.60 2021-09-24 12:34:45.000 267 21286.74 442.43 43092.91 48065.65 2021-09-24 12:34:46.000 267 21286.90 442.43 43092.92 48065.75 2021-09-24 12:34:47.000 267 21286.98 442.45 43092.92 48065.84 2021-09-24 12:34:48.000 267 21286.97 442.42 43092.92 48065.87 2021-09-24 12:34:49.000 267 21286.87 442.48 43092.94 48065.88 2021-09-24 12:34:50.000 267 21286.74 442.51 43092.96 48065.84 2021-09-24 12:34:51.000 267 21286.56 442.56 43093.00 48065.81 2021-09-24 12:34:52.000 267 21286.32 442.62 43093.05 48065.75 2021-09-24 12:34:53.000 267 21286.06 442.69 43093.08 48065.64 2021-09-24 12:34:54.000 267 21285.81 442.78 43093.07 48065.55 2021-09-24 12:34:55.000 267 21285.55 442.85 43093.13 48065.47 2021-09-24 12:34:56.000 267 21285.34 443.09 43093.07 48065.39 2021-09-24 12:34:57.000 267 21285.16 443.37 43092.98 48065.28 2021-09-24 12:34:58.000 267 21285.03 443.52 43092.91 48065.11 2021-09-24 12:34:59.000 267 21284.94 443.58 43092.80 48064.96 2021-09-24 12:35:00.000 267 21284.90 443.60 43092.74 48064.84 2021-09-24 12:35:01.000 267 21284.89 443.55 43092.69 48064.72 2021-09-24 12:35:02.000 267 21284.90 443.46 43092.68 48064.70 2021-09-24 12:35:03.000 267 21284.96 443.38 43092.64 48064.68 2021-09-24 12:35:04.000 267 21285.10 443.27 43092.62 48064.70 2021-09-24 12:35:05.000 267 21285.29 443.11 43092.60 48064.76 2021-09-24 12:35:06.000 267 21285.49 442.99 43092.58 48064.83 2021-09-24 12:35:07.000 267 21285.71 442.87 43092.57 48064.90 2021-09-24 12:35:08.000 267 21285.91 442.74 43092.60 48064.95 2021-09-24 12:35:09.000 267 21286.11 442.67 43092.59 48065.05 2021-09-24 12:35:10.000 267 21286.33 442.63 43092.60 48065.16 2021-09-24 12:35:11.000 267 21286.49 442.62 43092.61 48065.27 2021-09-24 12:35:12.000 267 21286.63 442.65 43092.62 48065.35 2021-09-24 12:35:13.000 267 21286.67 442.78 43092.60 48065.45 2021-09-24 12:35:14.000 267 21286.70 442.96 43092.59 48065.47 2021-09-24 12:35:15.000 267 21286.73 443.12 43092.54 48065.46 2021-09-24 12:35:16.000 267 21286.70 443.25 43092.48 48065.44 2021-09-24 12:35:17.000 267 21286.62 443.37 43092.49 48065.35 2021-09-24 12:35:18.000 267 21286.51 443.47 43092.48 48065.29 2021-09-24 12:35:19.000 267 21286.34 443.53 43092.44 48065.22 2021-09-24 12:35:20.000 267 21286.18 443.58 43092.45 48065.15 2021-09-24 12:35:21.000 267 21285.96 443.60 43092.46 48065.05 2021-09-24 12:35:22.000 267 21285.75 443.61 43092.42 48064.98 2021-09-24 12:35:23.000 267 21285.55 443.59 43092.42 48064.86 2021-09-24 12:35:24.000 267 21285.37 443.58 43092.41 48064.81 2021-09-24 12:35:25.000 267 21285.24 443.53 43092.38 48064.70 2021-09-24 12:35:26.000 267 21285.09 443.44 43092.36 48064.61 2021-09-24 12:35:27.000 267 21284.98 443.34 43092.35 48064.52 2021-09-24 12:35:28.000 267 21284.95 443.24 43092.37 48064.46 2021-09-24 12:35:29.000 267 21284.98 443.12 43092.35 48064.42 2021-09-24 12:35:30.000 267 21285.04 443.04 43092.30 48064.43 2021-09-24 12:35:31.000 267 21285.17 442.96 43092.30 48064.46 2021-09-24 12:35:32.000 267 21285.33 442.90 43092.28 48064.52 2021-09-24 12:35:33.000 267 21285.59 442.84 43092.33 48064.55 2021-09-24 12:35:34.000 267 21285.85 442.79 43092.32 48064.67 2021-09-24 12:35:35.000 267 21286.12 442.75 43092.31 48064.83 2021-09-24 12:35:36.000 267 21286.38 442.62 43092.38 48064.98 2021-09-24 12:35:37.000 267 21286.63 442.51 43092.52 48065.18 2021-09-24 12:35:38.000 267 21286.81 442.47 43092.64 48065.35 2021-09-24 12:35:39.000 267 21286.90 442.46 43092.70 48065.51 2021-09-24 12:35:40.000 267 21286.97 442.44 43092.82 48065.66 2021-09-24 12:35:41.000 267 21286.95 442.44 43092.91 48065.77 2021-09-24 12:35:42.000 267 21286.91 442.44 43092.98 48065.85 2021-09-24 12:35:43.000 267 21286.76 442.42 43093.05 48065.88 2021-09-24 12:35:44.000 267 21286.54 442.44 43093.14 48065.86 2021-09-24 12:35:45.000 267 21286.29 442.44 43093.15 48065.82 2021-09-24 12:35:46.000 267 21286.05 442.46 43093.21 48065.75 2021-09-24 12:35:47.000 267 21285.76 442.45 43093.22 48065.67 2021-09-24 12:35:48.000 267 21285.50 442.46 43093.24 48065.58 2021-09-24 12:35:49.000 267 21285.25 442.47 43093.26 48065.47 2021-09-24 12:35:50.000 267 21285.02 442.50 43093.24 48065.37 2021-09-24 12:35:51.000 267 21284.84 442.51 43093.26 48065.27 2021-09-24 12:35:52.000 267 21284.77 442.50 43093.22 48065.20 2021-09-24 12:35:53.000 267 21284.76 442.46 43093.20 48065.16 2021-09-24 12:35:54.000 267 21284.80 442.43 43093.20 48065.15 2021-09-24 12:35:55.000 267 21284.92 442.40 43093.21 48065.12 2021-09-24 12:35:56.000 267 21285.12 442.34 43093.17 48065.17 2021-09-24 12:35:57.000 267 21285.37 442.29 43093.15 48065.27 2021-09-24 12:35:58.000 267 21285.63 442.25 43093.16 48065.39 2021-09-24 12:35:59.000 267 21285.89 442.18 43093.11 48065.46 2021-09-24 12:36:00.000 267 21286.11 442.15 43093.08 48065.59 2021-09-24 12:36:01.000 267 21286.37 442.14 43093.07 48065.68 2021-09-24 12:36:02.000 267 21286.56 442.14 43093.06 48065.73 2021-09-24 12:36:03.000 267 21286.67 442.18 43093.06 48065.84 2021-09-24 12:36:04.000 267 21286.72 442.28 43093.01 48065.82 2021-09-24 12:36:05.000 267 21286.71 442.38 43092.90 48065.80 2021-09-24 12:36:06.000 267 21286.64 442.41 43092.84 48065.73 2021-09-24 12:36:07.000 267 21286.52 442.40 43092.80 48065.66 2021-09-24 12:36:08.000 267 21286.41 442.33 43092.82 48065.57 2021-09-24 12:36:09.000 267 21286.28 442.28 43092.85 48065.51 2021-09-24 12:36:10.000 267 21286.08 442.24 43092.93 48065.51 2021-09-24 12:36:11.000 267 21285.90 442.23 43093.00 48065.48 2021-09-24 12:36:12.000 267 21285.69 442.27 43093.01 48065.43 2021-09-24 12:36:13.000 267 21285.51 442.34 43093.01 48065.40 2021-09-24 12:36:14.000 267 21285.39 442.40 43092.99 48065.31 2021-09-24 12:36:15.000 267 21285.26 442.45 43092.96 48065.20 2021-09-24 12:36:16.000 267 21285.17 442.49 43092.96 48065.13 2021-09-24 12:36:17.000 267 21285.06 442.48 43092.96 48065.04 2021-09-24 12:36:18.000 267 21284.99 442.45 43092.93 48065.02 2021-09-24 12:36:19.000 267 21284.96 442.41 43092.94 48064.98 2021-09-24 12:36:20.000 267 21284.99 442.38 43092.91 48064.98 2021-09-24 12:36:21.000 267 21285.02 442.38 43092.90 48064.99 2021-09-24 12:36:22.000 267 21285.08 442.37 43092.94 48064.99 2021-09-24 12:36:23.000 267 21285.17 442.35 43092.95 48065.01 2021-09-24 12:36:24.000 267 21285.30 442.35 43092.89 48065.07 2021-09-24 12:36:25.000 267 21285.45 442.36 43092.87 48065.09 2021-09-24 12:36:26.000 267 21285.57 442.39 43092.86 48065.15 2021-09-24 12:36:27.000 267 21285.71 442.36 43092.86 48065.20 2021-09-24 12:36:28.000 267 21285.85 442.32 43092.87 48065.28 2021-09-24 12:36:29.000 267 21285.99 442.27 43092.87 48065.31 2021-09-24 12:36:30.000 267 21286.16 442.21 43092.90 48065.43 2021-09-24 12:36:31.000 267 21286.28 442.17 43092.90 48065.51 2021-09-24 12:36:32.000 267 21286.33 442.15 43092.92 48065.55 2021-09-24 12:36:33.000 267 21286.34 442.10 43092.95 48065.60 2021-09-24 12:36:34.000 267 21286.33 442.03 43092.97 48065.59 2021-09-24 12:36:35.000 267 21286.25 441.97 43093.03 48065.64 2021-09-24 12:36:36.000 267 21286.14 441.93 43093.04 48065.65 2021-09-24 12:36:37.000 267 21286.01 441.88 43093.08 48065.59 2021-09-24 12:36:38.000 267 21285.84 441.87 43093.08 48065.61 2021-09-24 12:36:39.000 267 21285.65 441.90 43093.07 48065.53 2021-09-24 12:36:40.000 267 21285.47 441.91 43093.09 48065.41 2021-09-24 12:36:41.000 267 21285.27 441.97 43093.08 48065.33 2021-09-24 12:36:42.000 267 21285.10 442.07 43093.09 48065.23 2021-09-24 12:36:43.000 267 21284.95 442.17 43093.05 48065.12 2021-09-24 12:36:44.000 267 21284.89 442.32 43092.97 48065.02 2021-09-24 12:36:45.000 267 21284.84 442.40 43092.92 48064.97 2021-09-24 12:36:46.000 267 21284.83 442.46 43092.87 48064.86 2021-09-24 12:36:47.000 267 21284.81 442.52 43092.81 48064.84 2021-09-24 12:36:48.000 267 21284.84 442.56 43092.77 48064.82 2021-09-24 12:36:49.000 267 21284.93 442.59 43092.73 48064.82 2021-09-24 12:36:50.000 267 21285.03 442.60 43092.76 48064.81 2021-09-24 12:36:51.000 267 21285.15 442.59 43092.74 48064.85 2021-09-24 12:36:52.000 267 21285.28 442.58 43092.70 48064.88 2021-09-24 12:36:53.000 267 21285.38 442.58 43092.66 48064.89 2021-09-24 12:36:54.000 267 21285.51 442.50 43092.68 48064.97 2021-09-24 12:36:55.000 267 21285.61 442.42 43092.68 48065.01 2021-09-24 12:36:56.000 267 21285.65 442.35 43092.74 48065.08 2021-09-24 12:36:57.000 267 21285.69 442.29 43092.78 48065.13 2021-09-24 12:36:58.000 267 21285.71 442.23 43092.81 48065.18 2021-09-24 12:36:59.000 267 21285.72 442.21 43092.85 48065.25 2021-09-24 12:37:00.000 267 21285.73 442.17 43092.90 48065.27 2021-09-24 12:37:01.000 267 21285.68 442.15 43092.96 48065.30 2021-09-24 12:37:02.000 267 21285.63 442.11 43092.98 48065.32 2021-09-24 12:37:03.000 267 21285.50 442.06 43093.01 48065.30 2021-09-24 12:37:04.000 267 21285.43 442.02 43093.04 48065.31 2021-09-24 12:37:05.000 267 21285.40 441.97 43093.11 48065.33 2021-09-24 12:37:06.000 267 21285.38 441.95 43093.17 48065.34 2021-09-24 12:37:07.000 267 21285.40 441.93 43093.16 48065.36 2021-09-24 12:37:08.000 267 21285.43 441.90 43093.21 48065.39 2021-09-24 12:37:09.000 267 21285.45 441.89 43093.23 48065.43 2021-09-24 12:37:10.000 267 21285.49 441.90 43093.25 48065.43 2021-09-24 12:37:11.000 267 21285.55 441.86 43093.24 48065.46 2021-09-24 12:37:12.000 267 21285.58 441.87 43093.27 48065.50 2021-09-24 12:37:13.000 267 21285.62 441.89 43093.25 48065.55 2021-09-24 12:37:14.000 267 21285.65 441.88 43093.28 48065.56 2021-09-24 12:37:15.000 267 21285.66 441.87 43093.29 48065.60 2021-09-24 12:37:16.000 267 21285.64 441.93 43093.29 48065.60 2021-09-24 12:37:17.000 267 21285.61 441.97 43093.27 48065.62 2021-09-24 12:37:18.000 267 21285.59 442.00 43093.29 48065.59 2021-09-24 12:37:19.000 267 21285.57 442.04 43093.29 48065.57 2021-09-24 12:37:20.000 267 21285.55 442.06 43093.28 48065.51 2021-09-24 12:37:21.000 267 21285.53 442.07 43093.30 48065.53 2021-09-24 12:37:22.000 267 21285.54 442.06 43093.32 48065.53 2021-09-24 12:37:23.000 267 21285.50 442.10 43093.32 48065.54 2021-09-24 12:37:24.000 267 21285.54 442.14 43093.34 48065.60 2021-09-24 12:37:25.000 267 21285.59 442.13 43093.38 48065.58 2021-09-24 12:37:26.000 267 21285.65 442.14 43093.33 48065.64 2021-09-24 12:37:27.000 267 21285.72 442.11 43093.34 48065.66 2021-09-24 12:37:28.000 267 21285.78 442.11 43093.34 48065.70 2021-09-24 12:37:29.000 267 21285.86 442.09 43093.34 48065.73 2021-09-24 12:37:30.000 267 21285.93 442.08 43093.38 48065.76 2021-09-24 12:37:31.000 267 21286.00 442.10 43093.37 48065.79 2021-09-24 12:37:32.000 267 21286.01 442.12 43093.34 48065.83 2021-09-24 12:37:33.000 267 21286.04 442.11 43093.37 48065.86 2021-09-24 12:37:34.000 267 21286.05 442.11 43093.37 48065.87 2021-09-24 12:37:35.000 267 21286.06 442.11 43093.37 48065.86 2021-09-24 12:37:36.000 267 21286.05 442.12 43093.37 48065.87 2021-09-24 12:37:37.000 267 21286.00 442.12 43093.35 48065.86 2021-09-24 12:37:38.000 267 21285.93 442.11 43093.35 48065.83 2021-09-24 12:37:39.000 267 21285.91 442.13 43093.38 48065.84 2021-09-24 12:37:40.000 267 21285.86 442.13 43093.36 48065.82 2021-09-24 12:37:41.000 267 21285.74 442.19 43093.38 48065.80 2021-09-24 12:37:42.000 267 21285.60 442.26 43093.39 48065.74 2021-09-24 12:37:43.000 267 21285.53 442.37 43093.35 48065.67 2021-09-24 12:37:44.000 267 21285.46 442.46 43093.27 48065.60 2021-09-24 12:37:45.000 267 21285.41 442.53 43093.24 48065.51 2021-09-24 12:37:46.000 267 21285.35 442.59 43093.14 48065.45 2021-09-24 12:37:47.000 267 21285.28 442.58 43093.13 48065.37 2021-09-24 12:37:48.000 267 21285.26 442.57 43093.14 48065.31 2021-09-24 12:37:49.000 267 21285.16 442.61 43093.09 48065.24 2021-09-24 12:37:50.000 267 21285.09 442.60 43093.08 48065.20 2021-09-24 12:37:51.000 267 21285.01 442.59 43093.09 48065.14 2021-09-24 12:37:52.000 267 21284.98 442.58 43093.09 48065.11 2021-09-24 12:37:53.000 267 21285.00 442.59 43093.05 48065.09 2021-09-24 12:37:54.000 267 21285.05 442.61 43093.02 48065.09 2021-09-24 12:37:55.000 267 21285.09 442.65 43093.00 48065.10 2021-09-24 12:37:56.000 267 21285.17 442.65 43092.96 48065.12 2021-09-24 12:37:57.000 267 21285.27 442.66 43092.97 48065.14 2021-09-24 12:37:58.000 267 21285.41 442.76 43092.90 48065.18 2021-09-24 12:37:59.000 267 21285.51 442.90 43092.85 48065.15 2021-09-24 12:38:00.000 267 21285.65 443.02 43092.79 48065.20 2021-09-24 12:38:01.000 267 21285.75 443.12 43092.72 48065.16 2021-09-24 12:38:02.000 267 21285.87 443.18 43092.68 48065.17 2021-09-24 12:38:03.000 267 21285.95 443.20 43092.63 48065.13 2021-09-24 12:38:04.000 267 21286.01 443.22 43092.61 48065.14 2021-09-24 12:38:05.000 267 21286.00 443.20 43092.65 48065.17 2021-09-24 12:38:06.000 267 21285.90 443.23 43092.66 48065.17 2021-09-24 12:38:07.000 267 21285.78 443.20 43092.70 48065.16 2021-09-24 12:38:08.000 267 21285.59 443.20 43092.75 48065.12 2021-09-24 12:38:09.000 267 21285.38 443.15 43092.80 48065.10 2021-09-24 12:38:10.000 267 21285.19 443.13 43092.83 48065.04 2021-09-24 12:38:11.000 267 21284.98 443.11 43092.86 48064.95 2021-09-24 12:38:12.000 267 21284.76 443.07 43092.87 48064.90 2021-09-24 12:38:13.000 267 21284.59 443.00 43092.86 48064.80 2021-09-24 12:38:14.000 267 21284.48 442.96 43092.85 48064.76 2021-09-24 12:38:15.000 267 21284.44 442.90 43092.84 48064.73 2021-09-24 12:38:16.000 267 21284.45 442.84 43092.84 48064.68 2021-09-24 12:38:17.000 267 21284.52 442.79 43092.87 48064.68 2021-09-24 12:38:18.000 267 21284.69 442.75 43092.87 48064.73 2021-09-24 12:38:19.000 267 21284.86 442.72 43092.88 48064.77 2021-09-24 12:38:20.000 267 21285.10 442.69 43092.89 48064.89 2021-09-24 12:38:21.000 267 21285.39 442.66 43092.91 48065.06 2021-09-24 12:38:22.000 267 21285.63 442.68 43092.92 48065.17 2021-09-24 12:38:23.000 267 21285.87 442.69 43092.95 48065.31 2021-09-24 12:38:24.000 267 21286.06 442.70 43092.97 48065.39 2021-09-24 12:38:25.000 267 21286.16 442.71 43092.95 48065.52 2021-09-24 12:38:26.000 267 21286.22 442.72 43092.95 48065.58 2021-09-24 12:38:27.000 267 21286.25 442.75 43093.00 48065.59 2021-09-24 12:38:28.000 267 21286.16 442.75 43092.99 48065.63 2021-09-24 12:38:29.000 267 21286.03 442.78 43093.00 48065.58 2021-09-24 12:38:30.000 267 21285.86 442.83 43093.02 48065.50 2021-09-24 12:38:31.000 267 21285.65 442.84 43093.02 48065.45 2021-09-24 12:38:32.000 267 21285.42 442.84 43092.99 48065.39 2021-09-24 12:38:33.000 267 21285.17 442.83 43092.99 48065.26 2021-09-24 12:38:34.000 267 21284.98 442.82 43092.99 48065.16 2021-09-24 12:38:35.000 267 21284.81 442.81 43092.98 48065.05 2021-09-24 12:38:36.000 267 21284.74 442.78 43092.94 48065.00 2021-09-24 12:38:37.000 267 21284.67 442.75 43092.95 48064.92 2021-09-24 12:38:38.000 267 21284.69 442.75 43092.89 48064.88 2021-09-24 12:38:39.000 267 21284.73 442.93 43092.85 48064.86 2021-09-24 12:38:40.000 267 21284.83 443.09 43092.70 48064.82 2021-09-24 12:38:41.000 267 21284.98 443.16 43092.60 48064.78 2021-09-24 12:38:42.000 267 21285.16 443.19 43092.50 48064.76 2021-09-24 12:38:43.000 267 21285.33 443.23 43092.46 48064.72 2021-09-24 12:38:44.000 267 21285.54 443.26 43092.39 48064.73 2021-09-24 12:38:45.000 267 21285.74 443.30 43092.36 48064.79 2021-09-24 12:38:46.000 267 21285.85 443.33 43092.34 48064.81 2021-09-24 12:38:47.000 267 21285.98 443.33 43092.32 48064.82 2021-09-24 12:38:48.000 267 21286.04 443.31 43092.27 48064.88 2021-09-24 12:38:49.000 267 21286.09 443.34 43092.31 48064.90 2021-09-24 12:38:50.000 267 21286.13 443.36 43092.34 48064.96 2021-09-24 12:38:51.000 267 21286.17 443.39 43092.36 48065.04 2021-09-24 12:38:52.000 267 21286.16 443.40 43092.34 48065.03 2021-09-24 12:38:53.000 267 21286.06 443.40 43092.37 48064.97 2021-09-24 12:38:54.000 267 21285.99 443.37 43092.40 48064.96 2021-09-24 12:38:55.000 267 21285.87 443.32 43092.42 48064.98 2021-09-24 12:38:56.000 267 21285.74 443.27 43092.45 48064.96 2021-09-24 12:38:57.000 267 21285.60 443.22 43092.48 48064.91 2021-09-24 12:38:58.000 267 21285.50 443.22 43092.50 48064.89 2021-09-24 12:38:59.000 267 21285.34 443.27 43092.47 48064.82 2021-09-24 12:39:00.000 267 21285.26 443.25 43092.47 48064.78 2021-09-24 12:39:01.000 267 21285.14 443.28 43092.49 48064.74 2021-09-24 12:39:02.000 267 21285.03 443.31 43092.46 48064.66 2021-09-24 12:39:03.000 267 21284.89 443.30 43092.42 48064.59 2021-09-24 12:39:04.000 267 21284.85 443.24 43092.43 48064.57 2021-09-24 12:39:05.000 267 21284.84 443.16 43092.51 48064.58 2021-09-24 12:39:06.000 267 21284.83 443.05 43092.57 48064.56 2021-09-24 12:39:07.000 267 21284.83 443.01 43092.63 48064.61 2021-09-24 12:39:08.000 267 21284.87 443.06 43092.69 48064.66 2021-09-24 12:39:09.000 267 21284.95 443.08 43092.70 48064.68 2021-09-24 12:39:10.000 267 21285.01 443.04 43092.67 48064.67 2021-09-24 12:39:11.000 267 21285.10 442.91 43092.71 48064.72 2021-09-24 12:39:12.000 267 21285.22 442.82 43092.77 48064.78 2021-09-24 12:39:13.000 267 21285.36 442.73 43092.84 48064.96 2021-09-24 12:39:14.000 267 21285.48 442.69 43092.90 48065.05 2021-09-24 12:39:15.000 267 21285.63 442.61 43092.99 48065.16 2021-09-24 12:39:16.000 267 21285.77 442.55 43092.99 48065.31 2021-09-24 12:39:17.000 267 21285.86 442.52 43093.01 48065.39 2021-09-24 12:39:18.000 267 21285.93 442.49 43093.05 48065.45 2021-09-24 12:39:19.000 267 21285.95 442.50 43093.09 48065.52 2021-09-24 12:39:20.000 267 21285.95 442.47 43093.12 48065.62 2021-09-24 12:39:21.000 267 21285.92 442.48 43093.17 48065.63 2021-09-24 12:39:22.000 267 21285.83 442.47 43093.25 48065.63 2021-09-24 12:39:23.000 267 21285.75 442.48 43093.24 48065.64 2021-09-24 12:39:24.000 267 21285.62 442.54 43093.21 48065.60 2021-09-24 12:39:25.000 267 21285.48 442.60 43093.21 48065.54 2021-09-24 12:39:26.000 267 21285.42 442.64 43093.16 48065.46 2021-09-24 12:39:27.000 267 21285.34 442.67 43093.11 48065.39 2021-09-24 12:39:28.000 267 21285.31 442.70 43093.09 48065.34 2021-09-24 12:39:29.000 267 21285.31 442.71 43093.08 48065.29 2021-09-24 12:39:30.000 267 21285.32 442.75 43093.05 48065.27 2021-09-24 12:39:31.000 267 21285.37 442.73 43093.02 48065.29 2021-09-24 12:39:32.000 267 21285.46 442.73 43092.99 48065.28 2021-09-24 12:39:33.000 267 21285.49 442.74 43093.02 48065.32 2021-09-24 12:39:34.000 267 21285.51 442.72 43093.05 48065.33 2021-09-24 12:39:35.000 267 21285.61 442.74 43093.04 48065.34 2021-09-24 12:39:36.000 267 21285.69 442.75 43093.02 48065.34 2021-09-24 12:39:37.000 267 21285.77 442.72 43093.01 48065.37 2021-09-24 12:39:38.000 267 21285.81 442.72 43093.03 48065.42 2021-09-24 12:39:39.000 267 21285.79 442.68 43093.05 48065.45 2021-09-24 12:39:40.000 267 21285.74 442.65 43093.07 48065.45 2021-09-24 12:39:41.000 267 21285.69 442.65 43093.07 48065.47 2021-09-24 12:39:42.000 267 21285.55 442.65 43093.10 48065.45 2021-09-24 12:39:43.000 267 21285.44 442.62 43093.15 48065.43 2021-09-24 12:39:44.000 267 21285.31 442.61 43093.20 48065.43 2021-09-24 12:39:45.000 267 21285.27 442.63 43093.24 48065.40 2021-09-24 12:39:46.000 267 21285.27 442.66 43093.26 48065.41 2021-09-24 12:39:47.000 267 21285.27 442.70 43093.28 48065.43 2021-09-24 12:39:48.000 267 21285.29 442.76 43093.28 48065.43 2021-09-24 12:39:49.000 267 21285.40 442.78 43093.28 48065.44 2021-09-24 12:39:50.000 267 21285.50 442.75 43093.28 48065.48 2021-09-24 12:39:51.000 267 21285.62 442.72 43093.30 48065.53 2021-09-24 12:39:52.000 267 21285.77 442.71 43093.26 48065.61 2021-09-24 12:39:53.000 267 21285.89 442.67 43093.26 48065.68 2021-09-24 12:39:54.000 267 21285.99 442.62 43093.27 48065.73 2021-09-24 12:39:55.000 267 21286.09 442.56 43093.27 48065.79 2021-09-24 12:39:56.000 267 21286.18 442.50 43093.27 48065.83 2021-09-24 12:39:57.000 267 21286.20 442.43 43093.29 48065.85 2021-09-24 12:39:58.000 267 21286.18 442.36 43093.31 48065.88 2021-09-24 12:39:59.000 267 21286.15 442.27 43093.31 48065.85 2021-09-24 12:40:00.000 267 21286.02 442.22 43093.35 48065.85 2021-09-24 12:40:01.000 267 21285.89 442.21 43093.35 48065.81 2021-09-24 12:40:02.000 267 21285.70 442.22 43093.37 48065.80 2021-09-24 12:40:03.000 267 21285.59 442.26 43093.40 48065.69 2021-09-24 12:40:04.000 267 21285.43 442.30 43093.39 48065.65 2021-09-24 12:40:05.000 267 21285.27 442.38 43093.38 48065.61 2021-09-24 12:40:06.000 267 21285.14 442.46 43093.38 48065.52 2021-09-24 12:40:07.000 267 21285.04 442.54 43093.34 48065.39 2021-09-24 12:40:08.000 267 21284.97 442.64 43093.34 48065.38 2021-09-24 12:40:09.000 267 21284.92 442.70 43093.35 48065.33 2021-09-24 12:40:10.000 267 21284.90 442.78 43093.34 48065.32 2021-09-24 12:40:11.000 267 21284.95 442.86 43093.35 48065.32 2021-09-24 12:40:12.000 267 21285.04 442.93 43093.35 48065.35 2021-09-24 12:40:13.000 267 21285.14 443.04 43093.26 48065.39 2021-09-24 12:40:14.000 267 21285.24 443.11 43093.17 48065.37 2021-09-24 12:40:15.000 267 21285.40 443.10 43093.12 48065.34 2021-09-24 12:40:16.000 267 21285.56 443.04 43093.04 48065.35 2021-09-24 12:40:17.000 267 21285.64 442.93 43093.01 48065.34 2021-09-24 12:40:18.000 267 21285.73 442.82 43092.96 48065.34 2021-09-24 12:40:19.000 267 21285.84 442.66 43092.96 48065.37 2021-09-24 12:40:20.000 267 21285.85 442.48 43092.99 48065.42 2021-09-24 12:40:21.000 267 21285.83 442.37 43093.03 48065.45 2021-09-24 12:40:22.000 267 21285.80 442.25 43093.05 48065.45 2021-09-24 12:40:23.000 267 21285.75 442.16 43093.10 48065.45 2021-09-24 12:40:24.000 267 21285.63 442.10 43093.14 48065.49 2021-09-24 12:40:25.000 267 21285.54 442.06 43093.17 48065.47 2021-09-24 12:40:26.000 267 21285.47 442.09 43093.16 48065.46 2021-09-24 12:40:27.000 267 21285.42 442.22 43093.17 48065.47 2021-09-24 12:40:28.000 267 21285.35 442.31 43093.20 48065.43 2021-09-24 12:40:29.000 267 21285.27 442.49 43093.21 48065.40 2021-09-24 12:40:30.000 267 21285.24 442.73 43093.13 48065.37 2021-09-24 12:40:31.000 267 21285.18 442.96 43093.05 48065.31 2021-09-24 12:40:32.000 267 21285.10 443.13 43092.95 48065.16 2021-09-24 12:40:33.000 267 21285.03 443.24 43092.84 48064.99 2021-09-24 12:40:34.000 267 21284.97 443.31 43092.73 48064.92 2021-09-24 12:40:35.000 267 21284.90 443.34 43092.70 48064.86 2021-09-24 12:40:36.000 267 21284.83 443.37 43092.63 48064.78 2021-09-24 12:40:37.000 267 21284.80 443.40 43092.59 48064.70 2021-09-24 12:40:38.000 267 21284.83 443.37 43092.58 48064.66 2021-09-24 12:40:39.000 267 21284.85 443.34 43092.58 48064.63 2021-09-24 12:40:40.000 267 21284.92 443.29 43092.56 48064.61 2021-09-24 12:40:41.000 267 21285.00 443.22 43092.53 48064.61 2021-09-24 12:40:42.000 267 21285.16 443.16 43092.54 48064.69 2021-09-24 12:40:43.000 267 21285.32 443.10 43092.53 48064.75 2021-09-24 12:40:44.000 267 21285.47 443.02 43092.57 48064.90 2021-09-24 12:40:45.000 267 21285.55 442.95 43092.62 48064.91 2021-09-24 12:40:46.000 267 21285.65 442.84 43092.70 48065.00 2021-09-24 12:40:47.000 267 21285.74 442.78 43092.74 48065.03 2021-09-24 12:40:48.000 267 21285.77 442.73 43092.77 48065.12 2021-09-24 12:40:49.000 267 21285.73 442.67 43092.79 48065.18 2021-09-24 12:40:50.000 267 21285.66 442.60 43092.83 48065.26 2021-09-24 12:40:51.000 267 21285.55 442.55 43092.89 48065.26 2021-09-24 12:40:52.000 267 21285.39 442.46 43092.94 48065.23 2021-09-24 12:40:53.000 267 21285.24 442.37 43093.00 48065.21 2021-09-24 12:40:54.000 267 21285.05 442.31 43093.09 48065.14 2021-09-24 12:40:55.000 267 21284.86 442.27 43093.10 48065.13 2021-09-24 12:40:56.000 267 21284.70 442.22 43093.14 48065.10 2021-09-24 12:40:57.000 267 21284.54 442.19 43093.20 48065.05 2021-09-24 12:40:58.000 267 21284.46 442.17 43093.24 48065.05 2021-09-24 12:40:59.000 267 21284.45 442.19 43093.23 48065.01 2021-09-24 12:41:00.000 267 21284.51 442.24 43093.24 48065.06 2021-09-24 12:41:01.000 267 21284.66 442.30 43093.19 48065.07 2021-09-24 12:41:02.000 267 21284.87 442.36 43093.20 48065.11 2021-09-24 12:41:03.000 267 21285.07 442.44 43093.22 48065.19 2021-09-24 12:41:04.000 267 21285.37 442.53 43093.20 48065.26 2021-09-24 12:41:05.000 267 21285.66 442.62 43093.16 48065.41 2021-09-24 12:41:06.000 267 21285.91 442.72 43093.14 48065.49 2021-09-24 12:41:07.000 267 21286.11 442.76 43093.14 48065.61 2021-09-24 12:41:08.000 267 21286.30 442.75 43093.12 48065.69 2021-09-24 12:41:09.000 267 21286.42 442.74 43093.17 48065.79 2021-09-24 12:41:10.000 267 21286.45 442.71 43093.19 48065.86 2021-09-24 12:41:11.000 267 21286.36 442.62 43093.16 48065.87 2021-09-24 12:41:12.000 267 21286.24 442.52 43093.21 48065.86 2021-09-24 12:41:13.000 267 21286.05 442.42 43093.23 48065.80 2021-09-24 12:41:14.000 267 21285.79 442.33 43093.27 48065.69 2021-09-24 12:41:15.000 267 21285.55 442.21 43093.22 48065.57 2021-09-24 12:41:16.000 267 21285.33 442.06 43093.24 48065.45 2021-09-24 12:41:17.000 267 21285.13 441.93 43093.27 48065.35 2021-09-24 12:41:18.000 267 21284.95 441.81 43093.26 48065.31 2021-09-24 12:41:19.000 267 21284.82 441.72 43093.31 48065.23 2021-09-24 12:41:20.000 267 21284.77 441.66 43093.31 48065.21 2021-09-24 12:41:21.000 267 21284.81 441.65 43093.35 48065.18 2021-09-24 12:41:22.000 267 21284.87 441.74 43093.39 48065.26 2021-09-24 12:41:23.000 267 21284.94 441.82 43093.40 48065.29 2021-09-24 12:41:24.000 267 21285.04 441.93 43093.39 48065.36 2021-09-24 12:41:25.000 267 21285.16 442.09 43093.40 48065.43 2021-09-24 12:41:26.000 267 21285.27 442.27 43093.39 48065.51 2021-09-24 12:41:27.000 267 21285.37 442.42 43093.40 48065.57 2021-09-24 12:41:28.000 267 21285.46 442.54 43093.40 48065.60 2021-09-24 12:41:29.000 267 21285.54 442.61 43093.43 48065.63 2021-09-24 12:41:30.000 267 21285.62 442.65 43093.41 48065.67 2021-09-24 12:41:31.000 267 21285.65 442.67 43093.42 48065.67 2021-09-24 12:41:32.000 267 21285.66 442.68 43093.42 48065.68 2021-09-24 12:41:33.000 267 21285.66 442.65 43093.41 48065.70 2021-09-24 12:41:34.000 267 21285.69 442.54 43093.42 48065.64 2021-09-24 12:41:35.000 267 21285.70 442.41 43093.45 48065.71 2021-09-24 12:41:36.000 267 21285.69 442.27 43093.46 48065.72 2021-09-24 12:41:37.000 267 21285.69 442.12 43093.48 48065.73 2021-09-24 12:41:38.000 267 21285.66 441.96 43093.49 48065.76 2021-09-24 12:41:39.000 267 21285.68 441.79 43093.53 48065.79 2021-09-24 12:41:40.000 267 21285.66 441.67 43093.54 48065.82 2021-09-24 12:41:41.000 267 21285.63 441.59 43093.57 48065.81 2021-09-24 12:41:42.000 267 21285.55 441.52 43093.64 48065.84 2021-09-24 12:41:43.000 267 21285.48 441.47 43093.69 48065.87 2021-09-24 12:41:44.000 267 21285.40 441.45 43093.69 48065.86 2021-09-24 12:41:45.000 267 21285.32 441.46 43093.75 48065.84 2021-09-24 12:41:46.000 267 21285.26 441.49 43093.80 48065.85 2021-09-24 12:41:47.000 267 21285.20 441.58 43093.82 48065.84 2021-09-24 12:41:48.000 267 21285.09 441.72 43093.82 48065.84 2021-09-24 12:41:49.000 267 21285.01 441.89 43093.77 48065.80 2021-09-24 12:41:50.000 267 21284.95 442.06 43093.73 48065.78 2021-09-24 12:41:51.000 267 21284.91 442.14 43093.68 48065.65 2021-09-24 12:41:52.000 267 21284.86 442.20 43093.65 48065.63 2021-09-24 12:41:53.000 267 21284.83 442.22 43093.65 48065.59 2021-09-24 12:41:54.000 267 21284.88 442.24 43093.62 48065.59 2021-09-24 12:41:55.000 267 21284.95 442.23 43093.63 48065.55 2021-09-24 12:41:56.000 267 21285.02 442.23 43093.61 48065.56 2021-09-24 12:41:57.000 267 21285.10 442.19 43093.59 48065.58 2021-09-24 12:41:58.000 267 21285.15 442.18 43093.60 48065.62 2021-09-24 12:41:59.000 267 21285.24 442.17 43093.59 48065.62 2021-09-24 12:42:00.000 267 21285.30 442.11 43093.53 48065.65 2021-09-24 12:42:01.000 267 21285.38 442.05 43093.48 48065.65 2021-09-24 12:42:02.000 267 21285.47 442.00 43093.45 48065.66 2021-09-24 12:42:03.000 267 21285.53 441.98 43093.44 48065.70 2021-09-24 12:42:04.000 267 21285.60 441.92 43093.43 48065.69 2021-09-24 12:42:05.000 267 21285.59 441.92 43093.42 48065.67 2021-09-24 12:42:06.000 267 21285.58 441.88 43093.43 48065.65 2021-09-24 12:42:07.000 267 21285.54 441.86 43093.42 48065.65 2021-09-24 12:42:08.000 267 21285.47 441.87 43093.44 48065.65 2021-09-24 12:42:09.000 267 21285.32 441.91 43093.51 48065.64 2021-09-24 12:42:10.000 267 21285.22 441.93 43093.53 48065.64 2021-09-24 12:42:11.000 267 21285.17 441.93 43093.54 48065.57 2021-09-24 12:42:12.000 267 21285.02 441.93 43093.56 48065.57 2021-09-24 12:42:13.000 267 21284.87 441.95 43093.57 48065.54 2021-09-24 12:42:14.000 267 21284.74 441.99 43093.54 48065.49 2021-09-24 12:42:15.000 267 21284.63 442.00 43093.57 48065.46 2021-09-24 12:42:16.000 267 21284.51 442.07 43093.57 48065.42 2021-09-24 12:42:17.000 267 21284.40 442.08 43093.55 48065.35 2021-09-24 12:42:18.000 267 21284.34 442.13 43093.52 48065.29 2021-09-24 12:42:19.000 267 21284.34 442.18 43093.51 48065.25 2021-09-24 12:42:20.000 267 21284.33 442.21 43093.50 48065.14 2021-09-24 12:42:21.000 267 21284.32 442.23 43093.47 48065.15 2021-09-24 12:42:22.000 267 21284.35 442.28 43093.40 48065.18 2021-09-24 12:42:23.000 267 21284.44 442.27 43093.38 48065.15 2021-09-24 12:42:24.000 267 21284.54 442.30 43093.34 48065.14 2021-09-24 12:42:25.000 267 21284.63 442.37 43093.30 48065.13 2021-09-24 12:42:26.000 267 21284.68 442.37 43093.25 48065.08 2021-09-24 12:42:27.000 267 21284.74 442.37 43093.20 48065.08 2021-09-24 12:42:28.000 267 21284.80 442.34 43093.17 48065.10 2021-09-24 12:42:29.000 267 21284.95 442.26 43093.17 48065.09 2021-09-24 12:42:30.000 267 21285.03 442.19 43093.18 48065.14 2021-09-24 12:42:31.000 267 21285.13 442.12 43093.22 48065.20 2021-09-24 12:42:32.000 267 21285.18 442.06 43093.23 48065.32 2021-09-24 12:42:33.000 267 21285.23 442.00 43093.24 48065.37 2021-09-24 12:42:34.000 267 21285.26 441.94 43093.29 48065.42 2021-09-24 12:42:35.000 267 21285.27 441.95 43093.33 48065.49 2021-09-24 12:42:36.000 267 21285.30 441.92 43093.31 48065.46 2021-09-24 12:42:37.000 267 21285.28 441.95 43093.30 48065.43 2021-09-24 12:42:38.000 267 21285.23 441.95 43093.32 48065.46 2021-09-24 12:42:39.000 267 21285.21 441.92 43093.28 48065.41 2021-09-24 12:42:40.000 267 21285.15 441.93 43093.31 48065.41 2021-09-24 12:42:41.000 267 21285.07 441.99 43093.33 48065.38 2021-09-24 12:42:42.000 267 21284.99 442.09 43093.31 48065.42 2021-09-24 12:42:43.000 267 21284.89 442.18 43093.29 48065.36 2021-09-24 12:42:44.000 267 21284.77 442.31 43093.28 48065.21 2021-09-24 12:42:45.000 267 21284.64 442.40 43093.28 48065.19 2021-09-24 12:42:46.000 267 21284.55 442.50 43093.26 48065.11 2021-09-24 12:42:47.000 267 21284.44 442.59 43093.27 48065.11 2021-09-24 12:42:48.000 267 21284.34 442.69 43093.26 48065.01 2021-09-24 12:42:49.000 267 21284.23 442.79 43093.23 48064.97 2021-09-24 12:42:50.000 267 21284.20 442.87 43093.22 48064.96 2021-09-24 12:42:51.000 267 21284.20 442.94 43093.23 48064.91 2021-09-24 12:42:52.000 267 21284.21 443.03 43093.19 48064.88 2021-09-24 12:42:53.000 267 21284.20 443.12 43093.10 48064.82 2021-09-24 12:42:54.000 267 21284.21 443.15 43093.03 48064.87 2021-09-24 12:42:55.000 267 21284.31 443.10 43092.98 48064.79 2021-09-24 12:42:56.000 267 21284.38 443.06 43092.98 48064.70 2021-09-24 12:42:57.000 267 21284.48 442.99 43092.97 48064.78 2021-09-24 12:42:58.000 267 21284.55 442.94 43092.97 48064.79 2021-09-24 12:42:59.000 267 21284.58 443.04 43092.92 48064.85 2021-09-24 12:43:00.000 267 21284.60 443.27 43092.83 48064.83 2021-09-24 12:43:01.000 267 21284.59 443.34 43092.68 48064.71 2021-09-24 12:43:02.000 267 21284.60 443.33 43092.62 48064.64 2021-09-24 12:43:03.000 267 21284.60 443.29 43092.56 48064.57 2021-09-24 12:43:04.000 267 21284.58 443.32 43092.53 48064.51 2021-09-24 12:43:05.000 267 21284.56 443.34 43092.56 48064.44 2021-09-24 12:43:06.000 267 21284.55 443.40 43092.58 48064.42 2021-09-24 12:43:07.000 267 21284.52 443.47 43092.56 48064.39 2021-09-24 12:43:08.000 267 21284.50 443.55 43092.57 48064.42 2021-09-24 12:43:09.000 267 21284.50 443.57 43092.58 48064.42 2021-09-24 12:43:10.000 267 21284.49 443.59 43092.60 48064.44 2021-09-24 12:43:11.000 267 21284.49 443.54 43092.65 48064.50 2021-09-24 12:43:12.000 267 21284.48 443.49 43092.70 48064.52 2021-09-24 12:43:13.000 267 21284.47 443.44 43092.75 48064.58 2021-09-24 12:43:14.000 267 21284.44 443.39 43092.80 48064.63 2021-09-24 12:43:15.000 267 21284.41 443.38 43092.81 48064.62 2021-09-24 12:43:16.000 267 21284.36 443.32 43092.80 48064.60 2021-09-24 12:43:17.000 267 21284.32 443.28 43092.82 48064.61 2021-09-24 12:43:18.000 267 21284.30 443.22 43092.85 48064.57 2021-09-24 12:43:19.000 267 21284.28 443.19 43092.86 48064.61 2021-09-24 12:43:20.000 267 21284.20 443.20 43092.88 48064.56 2021-09-24 12:43:21.000 267 21284.14 443.25 43092.84 48064.62 2021-09-24 12:43:22.000 267 21284.05 443.34 43092.81 48064.59 2021-09-24 12:43:23.000 267 21284.01 443.40 43092.77 48064.47 2021-09-24 12:43:24.000 267 21284.02 443.31 43092.76 48064.40 2021-09-24 12:43:25.000 267 21284.03 443.19 43092.79 48064.38 2021-09-24 12:43:26.000 267 21284.03 443.13 43092.83 48064.41 2021-09-24 12:43:27.000 267 21284.03 443.08 43092.88 48064.49 2021-09-24 12:43:28.000 267 21284.00 443.09 43092.90 48064.53 2021-09-24 12:43:29.000 267 21284.03 443.17 43092.94 48064.58 2021-09-24 12:43:30.000 267 21284.10 443.29 43092.92 48064.64 2021-09-24 12:43:31.000 267 21284.16 443.42 43092.86 48064.63 2021-09-24 12:43:32.000 267 21284.22 443.47 43092.81 48064.61 2021-09-24 12:43:33.000 267 21284.30 443.55 43092.77 48064.59 2021-09-24 12:43:34.000 267 21284.46 443.61 43092.73 48064.61 2021-09-24 12:43:35.000 267 21284.57 443.65 43092.71 48064.62 2021-09-24 12:43:36.000 267 21284.70 443.70 43092.71 48064.62 2021-09-24 12:43:37.000 267 21284.74 443.77 43092.68 48064.65 2021-09-24 12:43:38.000 267 21284.82 443.82 43092.70 48064.68 2021-09-24 12:43:39.000 267 21284.87 443.84 43092.69 48064.73 2021-09-24 12:43:40.000 267 21284.90 443.80 43092.67 48064.74 2021-09-24 12:43:41.000 267 21284.84 443.76 43092.68 48064.76 2021-09-24 12:43:42.000 267 21284.81 443.67 43092.75 48064.78 2021-09-24 12:43:43.000 267 21284.71 443.55 43092.79 48064.73 2021-09-24 12:43:44.000 267 21284.62 443.43 43092.80 48064.68 2021-09-24 12:43:45.000 267 21284.48 443.30 43092.82 48064.67 2021-09-24 12:43:46.000 267 21284.35 443.22 43092.85 48064.67 2021-09-24 12:43:47.000 267 21284.20 443.22 43092.84 48064.61 2021-09-24 12:43:48.000 267 21284.06 443.28 43092.80 48064.56 2021-09-24 12:43:49.000 267 21283.96 443.31 43092.74 48064.46 2021-09-24 12:43:50.000 267 21283.86 443.34 43092.71 48064.38 2021-09-24 12:43:51.000 267 21283.78 443.41 43092.66 48064.31 2021-09-24 12:43:52.000 267 21283.78 443.47 43092.62 48064.19 2021-09-24 12:43:53.000 267 21283.78 443.57 43092.59 48064.15 2021-09-24 12:43:54.000 267 21283.82 443.69 43092.54 48064.19 2021-09-24 12:43:55.000 267 21283.91 443.82 43092.53 48064.17 2021-09-24 12:43:56.000 267 21283.99 443.96 43092.48 48064.12 2021-09-24 12:43:57.000 267 21284.03 444.08 43092.44 48064.14 2021-09-24 12:43:58.000 267 21284.10 444.14 43092.42 48064.16 2021-09-24 12:43:59.000 267 21284.17 444.20 43092.39 48064.16 2021-09-24 12:44:00.000 267 21284.27 444.18 43092.37 48064.16 2021-09-24 12:44:01.000 267 21284.33 444.19 43092.35 48064.25 2021-09-24 12:44:02.000 267 21284.36 444.15 43092.34 48064.24 2021-09-24 12:44:03.000 267 21284.39 444.05 43092.35 48064.22 2021-09-24 12:44:04.000 267 21284.42 443.94 43092.38 48064.25 2021-09-24 12:44:05.000 267 21284.41 443.82 43092.39 48064.30 2021-09-24 12:44:06.000 267 21284.39 443.68 43092.42 48064.25 2021-09-24 12:44:07.000 267 21284.36 443.55 43092.45 48064.28 2021-09-24 12:44:08.000 267 21284.36 443.43 43092.46 48064.34 2021-09-24 12:44:09.000 267 21284.38 443.34 43092.49 48064.34 2021-09-24 12:44:10.000 267 21284.40 443.27 43092.52 48064.37 2021-09-24 12:44:11.000 267 21284.38 443.23 43092.54 48064.34 2021-09-24 12:44:12.000 267 21284.36 443.21 43092.55 48064.43 2021-09-24 12:44:13.000 267 21284.38 443.21 43092.59 48064.46 2021-09-24 12:44:14.000 267 21284.37 443.25 43092.61 48064.48 2021-09-24 12:44:15.000 267 21284.35 443.30 43092.63 48064.45 2021-09-24 12:44:16.000 267 21284.27 443.30 43092.67 48064.44 2021-09-24 12:44:17.000 267 21284.16 443.35 43092.70 48064.39 2021-09-24 12:44:18.000 267 21284.02 443.42 43092.70 48064.38 2021-09-24 12:44:19.000 267 21283.93 443.44 43092.70 48064.32 2021-09-24 12:44:20.000 267 21283.82 443.46 43092.70 48064.33 2021-09-24 12:44:21.000 267 21283.72 443.45 43092.76 48064.33 2021-09-24 12:44:22.000 267 21283.67 443.44 43092.75 48064.26 2021-09-24 12:44:23.000 267 21283.66 443.43 43092.80 48064.22 2021-09-24 12:44:24.000 267 21283.72 443.45 43092.86 48064.30 2021-09-24 12:44:25.000 267 21283.83 443.46 43092.88 48064.40 2021-09-24 12:44:26.000 267 21283.99 443.52 43092.90 48064.47 2021-09-24 12:44:27.000 267 21284.20 443.53 43092.92 48064.56 2021-09-24 12:44:28.000 267 21284.39 443.51 43092.91 48064.66 2021-09-24 12:44:29.000 267 21284.57 443.47 43092.95 48064.74 2021-09-24 12:44:30.000 267 21284.81 443.40 43092.98 48064.88 2021-09-24 12:44:31.000 267 21285.03 443.25 43093.03 48064.99 2021-09-24 12:44:32.000 267 21285.20 443.11 43093.13 48065.13 2021-09-24 12:44:33.000 267 21285.33 442.94 43093.18 48065.27 2021-09-24 12:44:34.000 267 21285.38 442.78 43093.25 48065.42 2021-09-24 12:44:35.000 267 21285.37 442.60 43093.30 48065.48 2021-09-24 12:44:36.000 267 21285.40 442.44 43093.36 48065.56 2021-09-24 12:44:37.000 267 21285.32 442.27 43093.48 48065.60 2021-09-24 12:44:38.000 267 21285.23 442.18 43093.55 48065.63 2021-09-24 12:44:39.000 267 21285.09 442.07 43093.60 48065.58 2021-09-24 12:44:40.000 267 21284.96 441.98 43093.66 48065.62 2021-09-24 12:44:41.000 267 21284.82 441.92 43093.73 48065.62 2021-09-24 12:44:42.000 267 21284.70 441.87 43093.77 48065.61 2021-09-24 12:44:43.000 267 21284.61 441.89 43093.81 48065.62 2021-09-24 12:44:44.000 267 21284.58 441.95 43093.81 48065.64 2021-09-24 12:44:45.000 267 21284.64 442.04 43093.80 48065.62 2021-09-24 12:44:46.000 267 21284.72 442.14 43093.77 48065.62 2021-09-24 12:44:47.000 267 21284.77 442.23 43093.78 48065.65 2021-09-24 12:44:48.000 267 21284.92 442.31 43093.79 48065.68 2021-09-24 12:44:49.000 267 21285.04 442.43 43093.75 48065.67 2021-09-24 12:44:50.000 267 21285.20 442.53 43093.71 48065.72 2021-09-24 12:44:51.000 267 21285.35 442.65 43093.70 48065.79 2021-09-24 12:44:52.000 267 21285.46 442.73 43093.69 48065.81 2021-09-24 12:44:53.000 267 21285.54 442.82 43093.65 48065.84 2021-09-24 12:44:54.000 267 21285.61 442.87 43093.64 48065.85 2021-09-24 12:44:55.000 267 21285.57 442.91 43093.60 48065.90 2021-09-24 12:44:56.000 267 21285.48 442.91 43093.61 48065.87 2021-09-24 12:44:57.000 267 21285.30 442.90 43093.58 48065.78 2021-09-24 12:44:58.000 267 21285.07 442.88 43093.56 48065.71 2021-09-24 12:44:59.000 267 21284.86 442.89 43093.58 48065.61 2021-09-24 12:45:00.000 267 21284.60 442.85 43093.65 48065.51 2021-09-24 12:45:01.000 267 21284.34 442.80 43093.68 48065.39 2021-09-24 12:45:02.000 267 21284.13 442.78 43093.64 48065.35 2021-09-24 12:45:03.000 267 21283.93 442.77 43093.65 48065.26 2021-09-24 12:45:04.000 267 21283.82 442.76 43093.65 48065.19 2021-09-24 12:45:05.000 267 21283.76 442.75 43093.64 48065.14 2021-09-24 12:45:06.000 267 21283.77 442.73 43093.66 48065.12 2021-09-24 12:45:07.000 267 21283.85 442.71 43093.70 48065.11 2021-09-24 12:45:08.000 267 21283.98 442.71 43093.66 48065.15 2021-09-24 12:45:09.000 267 21284.18 442.71 43093.63 48065.19 2021-09-24 12:45:10.000 267 21284.44 442.71 43093.59 48065.25 2021-09-24 12:45:11.000 267 21284.74 442.72 43093.58 48065.36 2021-09-24 12:45:12.000 267 21285.07 442.69 43093.60 48065.50 2021-09-24 12:45:13.000 267 21285.35 442.69 43093.55 48065.60 2021-09-24 12:45:14.000 267 21285.62 442.66 43093.55 48065.72 2021-09-24 12:45:15.000 267 21285.80 442.64 43093.57 48065.81 2021-09-24 12:45:16.000 267 21285.94 442.62 43093.60 48065.94 2021-09-24 12:45:17.000 267 21286.00 442.58 43093.58 48066.00 2021-09-24 12:45:18.000 267 21285.95 442.60 43093.61 48066.04 2021-09-24 12:45:19.000 267 21285.80 442.62 43093.65 48066.04 2021-09-24 12:45:20.000 267 21285.54 442.66 43093.65 48066.00 2021-09-24 12:45:21.000 267 21285.21 442.68 43093.67 48065.83 2021-09-24 12:45:22.000 267 21284.88 442.71 43093.65 48065.69 2021-09-24 12:45:23.000 267 21284.49 442.73 43093.62 48065.51 2021-09-24 12:45:24.000 267 21284.13 442.72 43093.66 48065.38 2021-09-24 12:45:25.000 267 21283.83 442.74 43093.64 48065.21 2021-09-24 12:45:26.000 267 21283.59 442.80 43093.64 48065.09 2021-09-24 12:45:27.000 267 21283.42 442.81 43093.61 48064.98 2021-09-24 12:45:28.000 267 21283.39 442.85 43093.62 48064.94 2021-09-24 12:45:29.000 267 21283.39 442.90 43093.60 48064.88 2021-09-24 12:45:30.000 267 21283.49 442.94 43093.57 48064.90 2021-09-24 12:45:31.000 267 21283.66 442.96 43093.56 48064.86 2021-09-24 12:45:32.000 267 21283.88 442.96 43093.53 48064.94 2021-09-24 12:45:33.000 267 21284.15 442.97 43093.50 48065.04 2021-09-24 12:45:34.000 267 21284.42 442.98 43093.50 48065.14 2021-09-24 12:45:35.000 267 21284.69 442.97 43093.46 48065.23 2021-09-24 12:45:36.000 267 21284.95 442.97 43093.38 48065.37 2021-09-24 12:45:37.000 267 21285.15 442.93 43093.34 48065.41 2021-09-24 12:45:38.000 267 21285.31 442.86 43093.31 48065.48 2021-09-24 12:45:39.000 267 21285.48 442.81 43093.29 48065.49 2021-09-24 12:45:40.000 267 21285.54 442.81 43093.27 48065.52 2021-09-24 12:45:41.000 267 21285.51 442.77 43093.27 48065.52 2021-09-24 12:45:42.000 267 21285.38 442.73 43093.24 48065.52 2021-09-24 12:45:43.000 267 21285.25 442.67 43093.28 48065.46 2021-09-24 12:45:44.000 267 21285.07 442.66 43093.31 48065.40 2021-09-24 12:45:45.000 267 21284.88 442.69 43093.31 48065.35 2021-09-24 12:45:46.000 267 21284.67 442.72 43093.37 48065.32 2021-09-24 12:45:47.000 267 21284.43 442.77 43093.39 48065.25 2021-09-24 12:45:48.000 267 21284.21 442.83 43093.37 48065.15 2021-09-24 12:45:49.000 267 21284.02 442.87 43093.38 48065.05 2021-09-24 12:45:50.000 267 21283.89 442.95 43093.40 48065.01 2021-09-24 12:45:51.000 267 21283.82 443.02 43093.41 48064.98 2021-09-24 12:45:52.000 267 21283.80 443.10 43093.39 48064.97 2021-09-24 12:45:53.000 267 21283.79 443.21 43093.34 48064.90 2021-09-24 12:45:54.000 267 21283.82 443.34 43093.26 48064.89 2021-09-24 12:45:55.000 267 21283.86 443.42 43093.20 48064.79 2021-09-24 12:45:56.000 267 21283.89 443.47 43093.10 48064.76 2021-09-24 12:45:57.000 267 21283.95 443.46 43093.06 48064.71 2021-09-24 12:45:58.000 267 21283.99 443.45 43093.02 48064.62 2021-09-24 12:45:59.000 267 21284.03 443.39 43092.96 48064.58 2021-09-24 12:46:00.000 267 21284.10 443.31 43092.94 48064.59 2021-09-24 12:46:01.000 267 21284.13 443.18 43092.95 48064.60 2021-09-24 12:46:02.000 267 21284.28 443.03 43093.00 48064.69 2021-09-24 12:46:03.000 267 21284.39 442.96 43093.04 48064.78 2021-09-24 12:46:04.000 267 21284.46 442.89 43093.06 48064.84 2021-09-24 12:46:05.000 267 21284.53 442.85 43093.10 48064.89 2021-09-24 12:46:06.000 267 21284.58 442.81 43093.15 48064.95 2021-09-24 12:46:07.000 267 21284.60 442.84 43093.15 48064.98 2021-09-24 12:46:08.000 267 21284.66 442.86 43093.13 48065.04 2021-09-24 12:46:09.000 267 21284.76 442.87 43093.15 48065.10 2021-09-24 12:46:10.000 267 21284.84 442.83 43093.22 48065.13 2021-09-24 12:46:11.000 267 21284.91 442.79 43093.27 48065.17 2021-09-24 12:46:12.000 267 21284.97 442.80 43093.27 48065.23 2021-09-24 12:46:13.000 267 21285.03 442.81 43093.29 48065.30 2021-09-24 12:46:14.000 267 21285.06 442.81 43093.37 48065.37 2021-09-24 12:46:15.000 267 21285.06 442.84 43093.39 48065.44 2021-09-24 12:46:16.000 267 21285.05 442.90 43093.42 48065.49 2021-09-24 12:46:17.000 267 21285.01 442.99 43093.41 48065.47 2021-09-24 12:46:18.000 267 21284.96 443.07 43093.38 48065.48 2021-09-24 12:46:19.000 267 21284.82 443.14 43093.39 48065.42 2021-09-24 12:46:20.000 267 21284.69 443.18 43093.36 48065.31 2021-09-24 12:46:21.000 267 21284.52 443.25 43093.31 48065.23 2021-09-24 12:46:22.000 267 21284.31 443.29 43093.29 48065.12 2021-09-24 12:46:23.000 267 21284.14 443.28 43093.24 48065.01 2021-09-24 12:46:24.000 267 21284.00 443.26 43093.21 48064.89 2021-09-24 12:46:25.000 267 21283.88 443.20 43093.19 48064.78 2021-09-24 12:46:26.000 267 21283.82 443.17 43093.14 48064.72 2021-09-24 12:46:27.000 267 21283.83 443.06 43093.18 48064.72 2021-09-24 12:46:28.000 267 21283.84 442.97 43093.19 48064.70 2021-09-24 12:46:29.000 267 21283.97 442.92 43093.18 48064.73 2021-09-24 12:46:30.000 267 21284.16 442.85 43093.20 48064.77 2021-09-24 12:46:31.000 267 21284.38 442.82 43093.23 48064.86 2021-09-24 12:46:32.000 267 21284.56 442.85 43093.25 48065.04 2021-09-24 12:46:33.000 267 21284.67 443.05 43093.25 48065.11 2021-09-24 12:46:34.000 267 21284.73 443.42 43093.13 48065.17 2021-09-24 12:46:35.000 267 21284.82 443.71 43092.94 48065.06 2021-09-24 12:46:36.000 267 21284.85 443.86 43092.83 48064.98 2021-09-24 12:46:37.000 267 21284.89 443.86 43092.81 48064.91 2021-09-24 12:46:38.000 267 21284.83 443.89 43092.81 48064.85 2021-09-24 12:46:39.000 267 21284.65 443.96 43092.80 48064.78 2021-09-24 12:46:40.000 267 21284.44 444.06 43092.79 48064.74 2021-09-24 12:46:41.000 267 21284.17 444.17 43092.72 48064.60 2021-09-24 12:46:42.000 267 21283.97 444.25 43092.67 48064.50 2021-09-24 12:46:43.000 267 21283.73 444.27 43092.61 48064.29 2021-09-24 12:46:44.000 267 21283.55 444.22 43092.54 48064.14 2021-09-24 12:46:45.000 267 21283.39 444.16 43092.49 48064.00 2021-09-24 12:46:46.000 267 21283.23 444.15 43092.45 48063.92 2021-09-24 12:46:47.000 267 21283.15 444.08 43092.42 48063.81 2021-09-24 12:46:48.000 267 21283.16 444.02 43092.38 48063.74 2021-09-24 12:46:49.000 267 21283.18 443.98 43092.37 48063.66 2021-09-24 12:46:50.000 267 21283.26 443.90 43092.37 48063.66 2021-09-24 12:46:51.000 267 21283.37 443.88 43092.31 48063.68 2021-09-24 12:46:52.000 267 21283.53 443.86 43092.29 48063.76 2021-09-24 12:46:53.000 267 21283.66 443.89 43092.26 48063.78 2021-09-24 12:46:54.000 267 21283.80 443.96 43092.23 48063.87 2021-09-24 12:46:55.000 267 21283.98 444.02 43092.18 48063.89 2021-09-24 12:46:56.000 267 21284.09 444.09 43092.16 48063.89 2021-09-24 12:46:57.000 267 21284.23 444.19 43092.16 48063.97 2021-09-24 12:46:58.000 267 21284.28 444.28 43092.12 48064.00 2021-09-24 12:46:59.000 267 21284.31 444.35 43092.08 48063.98 2021-09-24 12:47:00.000 267 21284.28 444.40 43092.09 48063.96 2021-09-24 12:47:01.000 267 21284.30 444.42 43092.09 48063.97 2021-09-24 12:47:02.000 267 21284.25 444.46 43092.11 48064.02 2021-09-24 12:47:03.000 267 21284.13 444.46 43092.11 48063.94 2021-09-24 12:47:04.000 267 21283.98 444.46 43092.15 48063.92 2021-09-24 12:47:05.000 267 21283.83 444.41 43092.15 48063.88 2021-09-24 12:47:06.000 267 21283.69 444.34 43092.20 48063.83 2021-09-24 12:47:07.000 267 21283.55 444.28 43092.26 48063.79 2021-09-24 12:47:08.000 267 21283.41 444.22 43092.33 48063.81 2021-09-24 12:47:09.000 267 21283.31 444.21 43092.38 48063.74 2021-09-24 12:47:10.000 267 21283.18 444.19 43092.36 48063.71 2021-09-24 12:47:11.000 267 21283.05 444.20 43092.32 48063.66 2021-09-24 12:47:12.000 267 21282.92 444.23 43092.29 48063.62 2021-09-24 12:47:13.000 267 21282.93 444.23 43092.24 48063.51 2021-09-24 12:47:14.000 267 21282.99 444.22 43092.22 48063.48 2021-09-24 12:47:15.000 267 21283.13 444.23 43092.20 48063.50 2021-09-24 12:47:16.000 267 21283.27 444.25 43092.13 48063.49 2021-09-24 12:47:17.000 267 21283.48 444.26 43092.10 48063.52 2021-09-24 12:47:18.000 267 21283.74 444.23 43092.04 48063.62 2021-09-24 12:47:19.000 267 21284.00 444.16 43092.06 48063.73 2021-09-24 12:47:20.000 267 21284.25 444.02 43092.09 48063.80 2021-09-24 12:47:21.000 267 21284.49 443.94 43092.18 48063.99 2021-09-24 12:47:22.000 267 21284.70 443.89 43092.25 48064.14 2021-09-24 12:47:23.000 267 21284.82 443.81 43092.30 48064.24 2021-09-24 12:47:24.000 267 21284.94 443.70 43092.37 48064.37 2021-09-24 12:47:25.000 267 21284.98 443.59 43092.50 48064.57 2021-09-24 12:47:26.000 267 21284.91 443.52 43092.61 48064.64 2021-09-24 12:47:27.000 267 21284.83 443.50 43092.66 48064.68 2021-09-24 12:47:28.000 267 21284.66 443.50 43092.73 48064.73 2021-09-24 12:47:29.000 267 21284.46 443.54 43092.81 48064.71 2021-09-24 12:47:30.000 267 21284.23 443.50 43092.84 48064.64 2021-09-24 12:47:31.000 267 21283.96 443.52 43092.84 48064.61 2021-09-24 12:47:32.000 267 21283.76 443.51 43092.90 48064.55 2021-09-24 12:47:33.000 267 21283.57 443.50 43092.87 48064.47 2021-09-24 12:47:34.000 267 21283.46 443.48 43092.89 48064.36 2021-09-24 12:47:35.000 267 21283.38 443.52 43092.92 48064.35 2021-09-24 12:47:36.000 267 21283.33 443.53 43092.91 48064.27 2021-09-24 12:47:37.000 267 21283.38 443.51 43092.85 48064.31 2021-09-24 12:47:38.000 267 21283.50 443.48 43092.83 48064.33 2021-09-24 12:47:39.000 267 21283.61 443.46 43092.84 48064.28 2021-09-24 12:47:40.000 267 21283.76 443.45 43092.81 48064.34 2021-09-24 12:47:41.000 267 21283.93 443.44 43092.79 48064.42 2021-09-24 12:47:42.000 267 21284.13 443.45 43092.77 48064.48 2021-09-24 12:47:43.000 267 21284.32 443.48 43092.78 48064.51 2021-09-24 12:47:44.000 267 21284.47 443.58 43092.73 48064.59 2021-09-24 12:47:45.000 267 21284.63 443.64 43092.71 48064.66 2021-09-24 12:47:46.000 267 21284.70 443.71 43092.75 48064.71 2021-09-24 12:47:47.000 267 21284.72 443.79 43092.73 48064.75 2021-09-24 12:47:48.000 267 21284.70 443.84 43092.76 48064.81 2021-09-24 12:47:49.000 267 21284.64 443.92 43092.76 48064.75 2021-09-24 12:47:50.000 267 21284.55 443.95 43092.75 48064.72 2021-09-24 12:47:51.000 267 21284.38 443.96 43092.79 48064.68 2021-09-24 12:47:52.000 267 21284.17 443.96 43092.80 48064.63 2021-09-24 12:47:53.000 267 21283.99 443.93 43092.87 48064.57 2021-09-24 12:47:54.000 267 21283.84 443.86 43092.93 48064.60 2021-09-24 12:47:55.000 267 21283.70 443.82 43092.97 48064.52 2021-09-24 12:47:56.000 267 21283.57 443.76 43093.00 48064.51 2021-09-24 12:47:57.000 267 21283.47 443.66 43093.02 48064.44 2021-09-24 12:47:58.000 267 21283.46 443.60 43093.07 48064.43 2021-09-24 12:47:59.000 267 21283.51 443.52 43093.14 48064.45 2021-09-24 12:48:00.000 267 21283.61 443.44 43093.15 48064.54 2021-09-24 12:48:01.000 267 21283.74 443.33 43093.21 48064.63 2021-09-24 12:48:02.000 267 21283.90 443.27 43093.26 48064.77 2021-09-24 12:48:03.000 267 21284.14 443.16 43093.34 48064.87 2021-09-24 12:48:04.000 267 21284.39 443.09 43093.42 48065.03 2021-09-24 12:48:05.000 267 21284.59 443.05 43093.44 48065.17 2021-09-24 12:48:06.000 267 21284.79 443.10 43093.48 48065.37 2021-09-24 12:48:07.000 267 21284.94 443.12 43093.52 48065.51 2021-09-24 12:48:08.000 267 21285.00 443.12 43093.55 48065.57 2021-09-24 12:48:09.000 267 21285.06 443.12 43093.60 48065.55 2021-09-24 12:48:10.000 267 21285.02 443.11 43093.65 48065.66 2021-09-24 12:48:11.000 267 21284.91 443.12 43093.69 48065.70 2021-09-24 12:48:12.000 267 21284.78 443.21 43093.72 48065.74 2021-09-24 12:48:13.000 267 21284.64 443.25 43093.73 48065.68 2021-09-24 12:48:14.000 267 21284.44 443.28 43093.75 48065.61 2021-09-24 12:48:15.000 267 21284.23 443.28 43093.74 48065.52 2021-09-24 12:48:16.000 267 21284.01 443.31 43093.75 48065.42 2021-09-24 12:48:17.000 267 21283.84 443.36 43093.75 48065.30 2021-09-24 12:48:18.000 267 21283.72 443.40 43093.74 48065.25 2021-09-24 12:48:19.000 267 21283.64 443.46 43093.73 48065.16 2021-09-24 12:48:20.000 267 21283.62 443.53 43093.69 48065.13 2021-09-24 12:48:21.000 267 21283.70 443.60 43093.66 48065.07 2021-09-24 12:48:22.000 267 21283.84 443.68 43093.62 48065.14 2021-09-24 12:48:23.000 267 21284.02 443.74 43093.53 48065.14 2021-09-24 12:48:24.000 267 21284.24 443.76 43093.50 48065.18 2021-09-24 12:48:25.000 267 21284.44 443.71 43093.47 48065.22 2021-09-24 12:48:26.000 267 21284.67 443.66 43093.45 48065.28 2021-09-24 12:48:27.000 267 21284.87 443.59 43093.44 48065.31 2021-09-24 12:48:28.000 267 21285.03 443.51 43093.44 48065.42 2021-09-24 12:48:29.000 267 21285.14 443.39 43093.43 48065.50 2021-09-24 12:48:30.000 267 21285.17 443.27 43093.49 48065.52 2021-09-24 12:48:31.000 267 21285.11 443.17 43093.48 48065.56 2021-09-24 12:48:32.000 267 21285.06 443.08 43093.50 48065.60 2021-09-24 12:48:33.000 267 21284.92 443.03 43093.52 48065.57 2021-09-24 12:48:34.000 267 21284.78 443.00 43093.57 48065.55 2021-09-24 12:48:35.000 267 21284.59 442.94 43093.61 48065.51 2021-09-24 12:48:36.000 267 21284.41 442.93 43093.62 48065.48 2021-09-24 12:48:37.000 267 21284.24 442.91 43093.66 48065.34 2021-09-24 12:48:38.000 267 21284.09 442.89 43093.69 48065.31 2021-09-24 12:48:39.000 267 21283.99 442.86 43093.69 48065.27 2021-09-24 12:48:40.000 267 21283.92 442.86 43093.71 48065.24 2021-09-24 12:48:41.000 267 21283.94 442.87 43093.71 48065.26 2021-09-24 12:48:42.000 267 21284.06 442.87 43093.72 48065.29 2021-09-24 12:48:43.000 267 21284.19 442.89 43093.68 48065.32 2021-09-24 12:48:44.000 267 21284.39 442.91 43093.67 48065.33 2021-09-24 12:48:45.000 267 21284.60 442.94 43093.64 48065.42 2021-09-24 12:48:46.000 267 21284.81 442.95 43093.60 48065.51 2021-09-24 12:48:47.000 267 21285.06 442.94 43093.60 48065.56 2021-09-24 12:48:48.000 267 21285.22 443.00 43093.58 48065.61 2021-09-24 12:48:49.000 267 21285.31 443.05 43093.55 48065.65 2021-09-24 12:48:50.000 267 21285.35 443.06 43093.52 48065.70 2021-09-24 12:48:51.000 267 21285.32 443.11 43093.48 48065.70 2021-09-24 12:48:52.000 267 21285.18 443.13 43093.48 48065.67 2021-09-24 12:48:53.000 267 21284.97 443.13 43093.48 48065.61 2021-09-24 12:48:54.000 267 21284.69 443.09 43093.49 48065.52 2021-09-24 12:48:55.000 267 21284.35 443.05 43093.53 48065.37 2021-09-24 12:48:56.000 267 21284.03 442.99 43093.54 48065.17 2021-09-24 12:48:57.000 267 21283.73 442.92 43093.54 48065.05 2021-09-24 12:48:58.000 267 21283.45 442.85 43093.51 48064.95 2021-09-24 12:48:59.000 267 21283.26 442.74 43093.50 48064.84 2021-09-24 12:49:00.000 267 21283.11 442.62 43093.53 48064.78 2021-09-24 12:49:01.000 267 21283.07 442.51 43093.55 48064.72 2021-09-24 12:49:02.000 267 21283.08 442.35 43093.59 48064.71 2021-09-24 12:49:03.000 267 21283.27 442.16 43093.61 48064.78 2021-09-24 12:49:04.000 267 21283.51 442.05 43093.64 48064.88 2021-09-24 12:49:05.000 267 21283.86 442.02 43093.62 48064.99 2021-09-24 12:49:06.000 267 21284.18 442.07 43093.60 48065.11 2021-09-24 12:49:07.000 267 21284.47 442.19 43093.54 48065.26 2021-09-24 12:49:08.000 267 21284.80 442.30 43093.44 48065.35 2021-09-24 12:49:09.000 267 21285.05 442.47 43093.36 48065.43 2021-09-24 12:49:10.000 267 21285.22 442.70 43093.24 48065.47 2021-09-24 12:49:11.000 267 21285.31 442.88 43093.17 48065.43 2021-09-24 12:49:12.000 267 21285.33 443.06 43093.07 48065.29 2021-09-24 12:49:13.000 267 21285.24 443.24 43093.00 48065.24 2021-09-24 12:49:14.000 267 21285.09 443.42 43092.96 48065.15 2021-09-24 12:49:15.000 267 21284.85 443.56 43092.93 48065.01 2021-09-24 12:49:16.000 267 21284.52 443.64 43092.89 48064.91 2021-09-24 12:49:17.000 267 21284.11 443.71 43092.88 48064.74 2021-09-24 12:49:18.000 267 21283.73 443.74 43092.86 48064.60 2021-09-24 12:49:19.000 267 21283.37 443.72 43092.87 48064.40 2021-09-24 12:49:20.000 267 21283.07 443.67 43092.90 48064.27 2021-09-24 12:49:21.000 267 21282.87 443.59 43092.94 48064.11 2021-09-24 12:49:22.000 267 21282.80 443.47 43092.93 48064.01 2021-09-24 12:49:23.000 267 21282.79 443.34 43092.93 48064.02 2021-09-24 12:49:24.000 267 21282.90 443.20 43092.92 48064.05 2021-09-24 12:49:25.000 267 21283.10 443.04 43092.95 48064.06 2021-09-24 12:49:26.000 267 21283.36 442.88 43092.93 48064.21 2021-09-24 12:49:27.000 267 21283.71 442.75 43092.93 48064.33 2021-09-24 12:49:28.000 267 21284.09 442.66 43092.85 48064.43 2021-09-24 12:49:29.000 267 21284.51 442.61 43092.82 48064.56 2021-09-24 12:49:30.000 267 21284.88 442.66 43092.78 48064.65 2021-09-24 12:49:31.000 267 21285.17 442.69 43092.70 48064.76 2021-09-24 12:49:32.000 267 21285.38 442.78 43092.68 48064.85 2021-09-24 12:49:33.000 267 21285.53 442.89 43092.69 48065.02 2021-09-24 12:49:34.000 267 21285.55 443.04 43092.66 48065.04 2021-09-24 12:49:35.000 267 21285.48 443.21 43092.60 48065.05 2021-09-24 12:49:36.000 267 21285.30 443.43 43092.61 48065.01 2021-09-24 12:49:37.000 267 21285.01 443.66 43092.61 48064.84 2021-09-24 12:49:38.000 267 21284.72 443.85 43092.56 48064.70 2021-09-24 12:49:39.000 267 21284.30 444.02 43092.52 48064.54 2021-09-24 12:49:40.000 267 21283.90 444.07 43092.52 48064.39 2021-09-24 12:49:41.000 267 21283.49 444.12 43092.49 48064.11 2021-09-24 12:49:42.000 267 21283.12 444.28 43092.46 48063.92 2021-09-24 12:49:43.000 267 21282.80 444.36 43092.38 48063.73 2021-09-24 12:49:44.000 267 21282.58 444.32 43092.32 48063.60 2021-09-24 12:49:45.000 267 21282.50 444.22 43092.27 48063.37 2021-09-24 12:49:46.000 267 21282.51 444.12 43092.22 48063.35 2021-09-24 12:49:47.000 267 21282.62 444.04 43092.17 48063.29 2021-09-24 12:49:48.000 267 21282.85 443.98 43092.16 48063.24 2021-09-24 12:49:49.000 267 21283.14 443.96 43092.07 48063.38 2021-09-24 12:49:50.000 267 21283.53 443.93 43091.99 48063.47 2021-09-24 12:49:51.000 267 21283.95 443.93 43091.95 48063.52 2021-09-24 12:49:52.000 267 21284.37 444.00 43091.91 48063.64 2021-09-24 12:49:53.000 267 21284.77 444.04 43091.89 48063.90 2021-09-24 12:49:54.000 267 21285.12 444.07 43091.87 48064.02 2021-09-24 12:49:55.000 267 21285.42 444.14 43091.90 48064.13 2021-09-24 12:49:56.000 267 21285.62 444.24 43091.95 48064.30 2021-09-24 12:49:57.000 267 21285.68 444.35 43091.98 48064.44 2021-09-24 12:49:58.000 267 21285.71 444.40 43092.02 48064.40 2021-09-24 12:49:59.000 267 21285.58 444.43 43092.04 48064.43 2021-09-24 12:50:00.000 267 21285.33 444.45 43092.13 48064.42 2021-09-24 12:50:01.000 267 21285.07 444.50 43092.17 48064.41 2021-09-24 12:50:02.000 267 21284.75 444.52 43092.20 48064.30 2021-09-24 12:50:03.000 267 21284.39 444.51 43092.21 48064.19 2021-09-24 12:50:04.000 267 21284.04 444.46 43092.23 48064.00 2021-09-24 12:50:05.000 267 21283.75 444.42 43092.26 48063.85 2021-09-24 12:50:06.000 267 21283.49 444.37 43092.26 48063.82 2021-09-24 12:50:07.000 267 21283.33 444.31 43092.22 48063.69 2021-09-24 12:50:08.000 267 21283.24 444.29 43092.24 48063.61 2021-09-24 12:50:09.000 267 21283.27 444.23 43092.23 48063.60 2021-09-24 12:50:10.000 267 21283.33 444.19 43092.23 48063.63 2021-09-24 12:50:11.000 267 21283.43 444.16 43092.21 48063.55 2021-09-24 12:50:12.000 267 21283.65 444.10 43092.20 48063.64 2021-09-24 12:50:13.000 267 21283.91 444.05 43092.17 48063.75 2021-09-24 12:50:14.000 267 21284.24 444.01 43092.17 48063.80 2021-09-24 12:50:15.000 267 21284.57 443.95 43092.13 48063.89 2021-09-24 12:50:16.000 267 21284.91 443.88 43092.13 48064.13 2021-09-24 12:50:17.000 267 21285.26 443.82 43092.13 48064.28 2021-09-24 12:50:18.000 267 21285.56 443.79 43092.14 48064.31 2021-09-24 12:50:19.000 267 21285.75 443.74 43092.20 48064.54 2021-09-24 12:50:20.000 267 21285.91 443.70 43092.30 48064.71 2021-09-24 12:50:21.000 267 21285.95 443.68 43092.38 48064.85 2021-09-24 12:50:22.000 267 21285.97 443.64 43092.46 48064.98 2021-09-24 12:50:23.000 267 21285.88 443.65 43092.53 48065.02 2021-09-24 12:50:24.000 267 21285.72 443.69 43092.62 48065.06 2021-09-24 12:50:25.000 267 21285.52 443.75 43092.66 48065.03 2021-09-24 12:50:26.000 267 21285.28 443.80 43092.70 48064.99 2021-09-24 12:50:27.000 267 21285.02 443.86 43092.71 48064.86 2021-09-24 12:50:28.000 267 21284.73 443.89 43092.70 48064.79 2021-09-24 12:50:29.000 267 21284.39 443.88 43092.69 48064.68 2021-09-24 12:50:30.000 267 21284.09 443.79 43092.66 48064.54 2021-09-24 12:50:31.000 267 21283.83 443.71 43092.67 48064.38 2021-09-24 12:50:32.000 267 21283.61 443.62 43092.71 48064.28 2021-09-24 12:50:33.000 267 21283.50 443.51 43092.68 48064.16 2021-09-24 12:50:34.000 267 21283.53 443.40 43092.64 48064.09 2021-09-24 12:50:35.000 267 21283.62 443.25 43092.67 48064.12 2021-09-24 12:50:36.000 267 21283.79 443.13 43092.66 48064.15 2021-09-24 12:50:37.000 267 21284.01 443.04 43092.65 48064.19 2021-09-24 12:50:38.000 267 21284.32 443.00 43092.64 48064.36 2021-09-24 12:50:39.000 267 21284.62 443.02 43092.59 48064.48 2021-09-24 12:50:40.000 267 21284.96 443.01 43092.63 48064.59 2021-09-24 12:50:41.000 267 21285.30 443.04 43092.61 48064.70 2021-09-24 12:50:42.000 267 21285.60 443.13 43092.63 48064.87 2021-09-24 12:50:43.000 267 21285.85 443.21 43092.66 48065.00 2021-09-24 12:50:44.000 267 21286.04 443.30 43092.64 48065.15 2021-09-24 12:50:45.000 267 21286.16 443.34 43092.67 48065.31 2021-09-24 12:50:46.000 267 21286.15 443.36 43092.74 48065.37 2021-09-24 12:50:47.000 267 21286.05 443.38 43092.78 48065.30 2021-09-24 12:50:48.000 267 21285.85 443.38 43092.84 48065.30 2021-09-24 12:50:49.000 267 21285.64 443.39 43092.88 48065.29 2021-09-24 12:50:50.000 267 21285.34 443.41 43092.93 48065.33 2021-09-24 12:50:51.000 267 21285.10 443.39 43092.96 48065.18 2021-09-24 12:50:52.000 267 21284.86 443.37 43093.03 48065.05 2021-09-24 12:50:53.000 267 21284.62 443.36 43093.05 48065.02 2021-09-24 12:50:54.000 267 21284.43 443.33 43093.06 48064.96 2021-09-24 12:50:55.000 267 21284.29 443.29 43093.09 48064.89 2021-09-24 12:50:56.000 267 21284.22 443.26 43093.09 48064.86 2021-09-24 12:50:57.000 267 21284.20 443.25 43093.06 48064.82 2021-09-24 12:50:58.000 267 21284.26 443.25 43093.06 48064.82 2021-09-24 12:50:59.000 267 21284.37 443.27 43093.06 48064.79 2021-09-24 12:51:00.000 267 21284.46 443.24 43093.04 48064.85 2021-09-24 12:51:01.000 267 21284.55 443.18 43093.03 48064.85 2021-09-24 12:51:02.000 267 21284.71 443.17 43093.07 48064.95 2021-09-24 12:51:03.000 267 21284.90 443.19 43093.06 48065.07 2021-09-24 12:51:04.000 267 21285.06 443.19 43093.07 48065.08 2021-09-24 12:51:05.000 267 21285.23 443.23 43093.06 48065.15 2021-09-24 12:51:06.000 267 21285.37 443.22 43093.02 48065.19 2021-09-24 12:51:07.000 267 21285.44 443.18 43092.99 48065.22 2021-09-24 12:51:08.000 267 21285.53 443.15 43092.95 48065.23 2021-09-24 12:51:09.000 267 21285.57 443.12 43092.94 48065.27 2021-09-24 12:51:10.000 267 21285.55 443.06 43092.96 48065.28 2021-09-24 12:51:11.000 267 21285.53 442.96 43093.02 48065.33 2021-09-24 12:51:12.000 267 21285.50 442.90 43093.12 48065.35 2021-09-24 12:51:13.000 267 21285.48 442.83 43093.17 48065.41 2021-09-24 12:51:14.000 267 21285.43 442.78 43093.23 48065.47 2021-09-24 12:51:15.000 267 21285.39 442.72 43093.31 48065.50 2021-09-24 12:51:16.000 267 21285.32 442.73 43093.38 48065.56 2021-09-24 12:51:17.000 267 21285.26 442.78 43093.45 48065.58 2021-09-24 12:51:18.000 267 21285.21 442.88 43093.47 48065.53 2021-09-24 12:51:19.000 267 21285.16 442.98 43093.49 48065.54 2021-09-24 12:51:20.000 267 21285.10 443.14 43093.45 48065.51 2021-09-24 12:51:21.000 267 21285.08 443.30 43093.42 48065.49 2021-09-24 12:51:22.000 267 21285.02 443.39 43093.35 48065.46 2021-09-24 12:51:23.000 267 21284.98 443.49 43093.30 48065.41 2021-09-24 12:51:24.000 267 21284.96 443.56 43093.24 48065.36 2021-09-24 12:51:25.000 267 21284.91 443.62 43093.23 48065.28 2021-09-24 12:51:26.000 267 21284.92 443.62 43093.18 48065.22 2021-09-24 12:51:27.000 267 21284.93 443.55 43093.17 48065.18 2021-09-24 12:51:28.000 267 21284.98 443.41 43093.17 48065.19 2021-09-24 12:51:29.000 267 21285.03 443.27 43093.21 48065.19 2021-09-24 12:51:30.000 267 21285.12 443.10 43093.30 48065.35 2021-09-24 12:51:31.000 267 21285.28 442.92 43093.35 48065.43 2021-09-24 12:51:32.000 267 21285.45 442.79 43093.43 48065.55 2021-09-24 12:51:33.000 267 21285.61 442.68 43093.47 48065.67 2021-09-24 12:51:34.000 267 21285.78 442.59 43093.53 48065.80 2021-09-24 12:51:35.000 267 21285.96 442.52 43093.58 48065.91 2021-09-24 12:51:36.000 267 21286.11 442.46 43093.65 48066.06 2021-09-24 12:51:37.000 267 21286.25 442.48 43093.74 48066.17 2021-09-24 12:51:38.000 267 21286.28 442.52 43093.76 48066.27 2021-09-24 12:51:39.000 267 21286.31 442.58 43093.79 48066.33 2021-09-24 12:51:40.000 267 21286.33 442.69 43093.82 48066.31 2021-09-24 12:51:41.000 267 21286.30 442.79 43093.82 48066.37 2021-09-24 12:51:42.000 267 21286.22 442.86 43093.86 48066.45 2021-09-24 12:51:43.000 267 21286.09 442.94 43093.86 48066.39 2021-09-24 12:51:44.000 267 21285.92 443.02 43093.85 48066.37 2021-09-24 12:51:45.000 267 21285.71 443.09 43093.82 48066.25 2021-09-24 12:51:46.000 267 21285.50 443.13 43093.81 48066.15 2021-09-24 12:51:47.000 267 21285.32 443.11 43093.77 48066.03 2021-09-24 12:51:48.000 267 21285.14 443.11 43093.72 48065.90 2021-09-24 12:51:49.000 267 21284.99 443.08 43093.74 48065.82 2021-09-24 12:51:50.000 267 21284.88 443.02 43093.70 48065.73 2021-09-24 12:51:51.000 267 21284.76 442.95 43093.68 48065.66 2021-09-24 12:51:52.000 267 21284.72 442.87 43093.68 48065.58 2021-09-24 12:51:53.000 267 21284.72 442.81 43093.65 48065.52 2021-09-24 12:51:54.000 267 21284.76 442.81 43093.65 48065.50 2021-09-24 12:51:55.000 267 21284.85 442.80 43093.64 48065.51 2021-09-24 12:51:56.000 267 21284.96 442.84 43093.63 48065.55 2021-09-24 12:51:57.000 267 21285.12 442.89 43093.63 48065.60 2021-09-24 12:51:58.000 267 21285.29 442.95 43093.63 48065.68 2021-09-24 12:51:59.000 267 21285.49 443.01 43093.60 48065.76 2021-09-24 12:52:00.000 267 21285.68 443.09 43093.59 48065.90 2021-09-24 12:52:01.000 267 21285.86 443.16 43093.61 48065.96 2021-09-24 12:52:02.000 267 21286.00 443.22 43093.58 48065.95 2021-09-24 12:52:03.000 267 21286.09 443.28 43093.63 48066.03 2021-09-24 12:52:04.000 267 21286.17 443.30 43093.60 48066.05 2021-09-24 12:52:05.000 267 21286.19 443.29 43093.61 48066.10 2021-09-24 12:52:06.000 267 21286.18 443.31 43093.61 48066.13 2021-09-24 12:52:07.000 267 21286.12 443.29 43093.59 48066.15 2021-09-24 12:52:08.000 267 21286.00 443.30 43093.62 48066.17 2021-09-24 12:52:09.000 267 21285.81 443.27 43093.63 48066.08 2021-09-24 12:52:10.000 267 21285.60 443.27 43093.60 48065.99 2021-09-24 12:52:11.000 267 21285.43 443.21 43093.58 48065.80 2021-09-24 12:52:12.000 267 21285.26 443.12 43093.56 48065.76 2021-09-24 12:52:13.000 267 21285.08 443.08 43093.54 48065.74 2021-09-24 12:52:14.000 267 21284.99 443.06 43093.52 48065.65 2021-09-24 12:52:15.000 267 21284.92 443.08 43093.49 48065.56 2021-09-24 12:52:16.000 267 21284.91 443.10 43093.49 48065.52 2021-09-24 12:52:17.000 267 21284.99 443.11 43093.46 48065.48 2021-09-24 12:52:18.000 267 21285.11 443.16 43093.46 48065.49 2021-09-24 12:52:19.000 267 21285.23 443.20 43093.39 48065.49 2021-09-24 12:52:20.000 267 21285.41 443.26 43093.36 48065.58 2021-09-24 12:52:21.000 267 21285.55 443.36 43093.31 48065.60 2021-09-24 12:52:22.000 267 21285.72 443.42 43093.28 48065.66 2021-09-24 12:52:23.000 267 21285.81 443.45 43093.26 48065.72 2021-09-24 12:52:24.000 267 21285.87 443.47 43093.24 48065.72 2021-09-24 12:52:25.000 267 21285.90 443.44 43093.24 48065.66 2021-09-24 12:52:26.000 267 21285.87 443.43 43093.21 48065.66 2021-09-24 12:52:27.000 267 21285.75 443.42 43093.21 48065.64 2021-09-24 12:52:28.000 267 21285.63 443.41 43093.24 48065.69 2021-09-24 12:52:29.000 267 21285.50 443.39 43093.25 48065.63 2021-09-24 12:52:30.000 267 21285.35 443.37 43093.26 48065.49 2021-09-24 12:52:31.000 267 21285.16 443.35 43093.25 48065.44 2021-09-24 12:52:32.000 267 21285.02 443.43 43093.23 48065.39 2021-09-24 12:52:33.000 267 21284.91 443.48 43093.23 48065.30 2021-09-24 12:52:34.000 267 21284.85 443.47 43093.21 48065.25 2021-09-24 12:52:35.000 267 21284.81 443.53 43093.18 48065.22 2021-09-24 12:52:36.000 267 21284.80 443.71 43093.13 48065.16 2021-09-24 12:52:37.000 267 21284.85 443.88 43093.05 48065.13 2021-09-24 12:52:38.000 267 21284.88 444.02 43092.91 48065.06 2021-09-24 12:52:39.000 267 21284.97 444.07 43092.79 48065.03 2021-09-24 12:52:40.000 267 21285.01 444.13 43092.73 48064.86 2021-09-24 12:52:41.000 267 21285.04 444.19 43092.66 48064.83 2021-09-24 12:52:42.000 267 21285.11 444.21 43092.56 48064.81 2021-09-24 12:52:43.000 267 21285.13 444.20 43092.51 48064.77 2021-09-24 12:52:44.000 267 21285.15 444.10 43092.46 48064.76 2021-09-24 12:52:45.000 267 21285.18 444.00 43092.43 48064.73 2021-09-24 12:52:46.000 267 21285.23 443.92 43092.46 48064.72 2021-09-24 12:52:47.000 267 21285.27 443.84 43092.46 48064.69 2021-09-24 12:52:48.000 267 21285.31 443.76 43092.48 48064.71 2021-09-24 12:52:49.000 267 21285.33 443.67 43092.55 48064.76 2021-09-24 12:52:50.000 267 21285.32 443.60 43092.61 48064.82 2021-09-24 12:52:51.000 267 21285.43 443.58 43092.64 48064.91 2021-09-24 12:52:52.000 267 21285.49 443.61 43092.68 48065.02 2021-09-24 12:52:53.000 267 21285.54 443.61 43092.69 48065.03 2021-09-24 12:52:54.000 267 21285.55 443.61 43092.74 48065.09 2021-09-24 12:52:55.000 267 21285.59 443.61 43092.78 48065.11 2021-09-24 12:52:56.000 267 21285.61 443.69 43092.81 48065.15 2021-09-24 12:52:57.000 267 21285.65 443.77 43092.78 48065.16 2021-09-24 12:52:58.000 267 21285.68 443.82 43092.76 48065.28 2021-09-24 12:52:59.000 267 21285.64 443.89 43092.75 48065.22 2021-09-24 12:53:00.000 267 21285.59 443.92 43092.71 48065.19 2021-09-24 12:53:01.000 267 21285.53 443.96 43092.71 48065.15 2021-09-24 12:53:02.000 267 21285.46 443.94 43092.70 48065.07 2021-09-24 12:53:03.000 267 21285.35 443.95 43092.67 48065.00 2021-09-24 12:53:04.000 267 21285.25 443.97 43092.66 48064.97 2021-09-24 12:53:05.000 267 21285.21 444.01 43092.64 48064.88 2021-09-24 12:53:06.000 267 21285.18 444.00 43092.64 48064.84 2021-09-24 12:53:07.000 267 21285.13 444.05 43092.60 48064.80 2021-09-24 12:53:08.000 267 21285.12 444.02 43092.57 48064.78 2021-09-24 12:53:09.000 267 21285.17 443.99 43092.58 48064.80 2021-09-24 12:53:10.000 267 21285.19 443.97 43092.57 48064.80 2021-09-24 12:53:11.000 267 21285.24 443.90 43092.57 48064.84 2021-09-24 12:53:12.000 267 21285.31 443.86 43092.60 48064.78 2021-09-24 12:53:13.000 267 21285.39 443.82 43092.61 48064.85 2021-09-24 12:53:14.000 267 21285.49 443.76 43092.63 48064.88 2021-09-24 12:53:15.000 267 21285.57 443.71 43092.64 48064.93 2021-09-24 12:53:16.000 267 21285.68 443.64 43092.68 48065.00 2021-09-24 12:53:17.000 267 21285.76 443.62 43092.68 48065.08 2021-09-24 12:53:18.000 267 21285.84 443.58 43092.69 48065.17 2021-09-24 12:53:19.000 267 21285.84 443.58 43092.70 48065.17 2021-09-24 12:53:20.000 267 21285.87 443.55 43092.73 48065.22 2021-09-24 12:53:21.000 267 21285.90 443.54 43092.77 48065.28 2021-09-24 12:53:22.000 267 21285.88 443.55 43092.81 48065.32 2021-09-24 12:53:23.000 267 21285.80 443.50 43092.87 48065.32 2021-09-24 12:53:24.000 267 21285.71 443.44 43092.89 48065.37 2021-09-24 12:53:25.000 267 21285.57 443.38 43093.00 48065.39 2021-09-24 12:53:26.000 267 21285.40 443.41 43093.09 48065.37 2021-09-24 12:53:27.000 267 21285.26 443.40 43093.12 48065.37 2021-09-24 12:53:28.000 267 21285.11 443.37 43093.19 48065.34 2021-09-24 12:53:29.000 267 21285.00 443.36 43093.21 48065.28 2021-09-24 12:53:30.000 267 21284.88 443.34 43093.20 48065.23 2021-09-24 12:53:31.000 267 21284.85 443.31 43093.20 48065.17 2021-09-24 12:53:32.000 267 21284.84 443.27 43093.23 48065.19 2021-09-24 12:53:33.000 267 21284.92 443.28 43093.24 48065.18 2021-09-24 12:53:34.000 267 21285.02 443.29 43093.24 48065.31 2021-09-24 12:53:35.000 267 21285.17 443.30 43093.27 48065.36 2021-09-24 12:53:36.000 267 21285.31 443.33 43093.25 48065.39 2021-09-24 12:53:37.000 267 21285.45 443.34 43093.26 48065.46 2021-09-24 12:53:38.000 267 21285.59 443.36 43093.25 48065.53 2021-09-24 12:53:39.000 267 21285.70 443.37 43093.26 48065.58 2021-09-24 12:53:40.000 267 21285.72 443.36 43093.23 48065.62 2021-09-24 12:53:41.000 267 21285.70 443.35 43093.28 48065.62 2021-09-24 12:53:42.000 267 21285.64 443.34 43093.30 48065.63 2021-09-24 12:53:43.000 267 21285.51 443.30 43093.24 48065.56 2021-09-24 12:53:44.000 267 21285.35 443.27 43093.29 48065.54 2021-09-24 12:53:45.000 267 21285.11 443.25 43093.31 48065.50 2021-09-24 12:53:46.000 267 21284.88 443.22 43093.33 48065.41 2021-09-24 12:53:47.000 267 21284.68 443.18 43093.31 48065.31 2021-09-24 12:53:48.000 267 21284.54 443.17 43093.32 48065.25 2021-09-24 12:53:49.000 267 21284.45 443.16 43093.28 48065.17 2021-09-24 12:53:50.000 267 21284.44 443.17 43093.28 48065.03 2021-09-24 12:53:51.000 267 21284.53 443.19 43093.31 48065.10 2021-09-24 12:53:52.000 267 21284.67 443.23 43093.28 48065.14 2021-09-24 12:53:53.000 267 21284.81 443.24 43093.24 48065.20 2021-09-24 12:53:54.000 267 21285.01 443.28 43093.20 48065.23 2021-09-24 12:53:55.000 267 21285.24 443.30 43093.19 48065.29 2021-09-24 12:53:56.000 267 21285.43 443.33 43093.16 48065.38 2021-09-24 12:53:57.000 267 21285.62 443.34 43093.16 48065.45 2021-09-24 12:53:58.000 267 21285.79 443.35 43093.17 48065.56 2021-09-24 12:53:59.000 267 21285.92 443.36 43093.14 48065.59 2021-09-24 12:54:00.000 267 21286.00 443.36 43093.15 48065.57 2021-09-24 12:54:01.000 267 21285.95 443.46 43093.09 48065.60 2021-09-24 12:54:02.000 267 21285.90 443.52 43093.00 48065.57 2021-09-24 12:54:03.000 267 21285.77 443.46 43092.92 48065.47 2021-09-24 12:54:04.000 267 21285.59 443.33 43092.91 48065.38 2021-09-24 12:54:05.000 267 21285.45 443.21 43092.96 48065.31 2021-09-24 12:54:06.000 267 21285.27 443.11 43093.03 48065.30 2021-09-24 12:54:07.000 267 21285.10 443.05 43093.07 48065.21 2021-09-24 12:54:08.000 267 21284.93 442.99 43093.08 48065.15 2021-09-24 12:54:09.000 267 21284.79 442.90 43093.13 48065.12 2021-09-24 12:54:10.000 267 21284.69 442.85 43093.19 48065.11 2021-09-24 12:54:11.000 267 21284.64 442.82 43093.21 48065.08 2021-09-24 12:54:12.000 267 21284.65 442.77 43093.23 48065.19 2021-09-24 12:54:13.000 267 21284.68 442.72 43093.27 48065.16 2021-09-24 12:54:14.000 267 21284.78 442.65 43093.35 48065.27 2021-09-24 12:54:15.000 267 21284.95 442.61 43093.37 48065.31 2021-09-24 12:54:16.000 267 21285.13 442.62 43093.36 48065.40 2021-09-24 12:54:17.000 267 21285.29 442.61 43093.39 48065.50 2021-09-24 12:54:18.000 267 21285.47 442.61 43093.37 48065.55 2021-09-24 12:54:19.000 267 21285.63 442.57 43093.38 48065.64 2021-09-24 12:54:20.000 267 21285.81 442.53 43093.43 48065.70 2021-09-24 12:54:21.000 267 21285.91 442.47 43093.46 48065.81 2021-09-24 12:54:22.000 267 21285.97 442.38 43093.53 48065.92 2021-09-24 12:54:23.000 267 21285.99 442.31 43093.59 48066.00 2021-09-24 12:54:24.000 267 21285.97 442.33 43093.62 48066.07 2021-09-24 12:54:25.000 267 21285.92 442.31 43093.65 48066.07 2021-09-24 12:54:26.000 267 21285.85 442.33 43093.71 48066.12 2021-09-24 12:54:27.000 267 21285.71 442.36 43093.71 48066.10 2021-09-24 12:54:28.000 267 21285.57 442.41 43093.71 48066.03 2021-09-24 12:54:29.000 267 21285.47 442.43 43093.73 48065.96 2021-09-24 12:54:30.000 267 21285.35 442.43 43093.73 48065.95 2021-09-24 12:54:31.000 267 21285.26 442.43 43093.70 48065.86 2021-09-24 12:54:32.000 267 21285.16 442.49 43093.69 48065.82 2021-09-24 12:54:33.000 267 21285.06 442.58 43093.62 48065.72 2021-09-24 12:54:34.000 267 21285.03 442.61 43093.56 48065.66 2021-09-24 12:54:35.000 267 21285.03 442.59 43093.49 48065.55 2021-09-24 12:54:36.000 267 21285.10 442.55 43093.47 48065.57 2021-09-24 12:54:37.000 267 21285.18 442.53 43093.39 48065.51 2021-09-24 12:54:38.000 267 21285.25 442.44 43093.36 48065.60 2021-09-24 12:54:39.000 267 21285.34 442.39 43093.37 48065.53 2021-09-24 12:54:40.000 267 21285.46 442.36 43093.37 48065.54 2021-09-24 12:54:41.000 267 21285.50 442.36 43093.38 48065.62 2021-09-24 12:54:42.000 267 21285.59 442.38 43093.36 48065.66 2021-09-24 12:54:43.000 267 21285.64 442.43 43093.35 48065.72 2021-09-24 12:54:44.000 267 21285.60 442.46 43093.39 48065.70 2021-09-24 12:54:45.000 267 21285.58 442.53 43093.41 48065.72 2021-09-24 12:54:46.000 267 21285.56 442.58 43093.42 48065.72 2021-09-24 12:54:47.000 267 21285.49 442.66 43093.44 48065.71 2021-09-24 12:54:48.000 267 21285.38 442.74 43093.44 48065.70 2021-09-24 12:54:49.000 267 21285.24 442.81 43093.44 48065.69 2021-09-24 12:54:50.000 267 21285.13 442.85 43093.41 48065.52 2021-09-24 12:54:51.000 267 21285.02 442.86 43093.42 48065.50 2021-09-24 12:54:52.000 267 21284.91 442.84 43093.42 48065.49 2021-09-24 12:54:53.000 267 21284.81 442.84 43093.40 48065.42 2021-09-24 12:54:54.000 267 21284.76 442.78 43093.36 48065.33 2021-09-24 12:54:55.000 267 21284.76 442.69 43093.32 48065.31 2021-09-24 12:54:56.000 267 21284.76 442.63 43093.33 48065.32 2021-09-24 12:54:57.000 267 21284.87 442.48 43093.35 48065.27 2021-09-24 12:54:58.000 267 21284.95 442.36 43093.36 48065.29 2021-09-24 12:54:59.000 267 21285.06 442.26 43093.35 48065.37 2021-09-24 12:55:00.000 267 21285.20 442.17 43093.38 48065.47 2021-09-24 12:55:01.000 267 21285.34 442.14 43093.39 48065.46 2021-09-24 12:55:02.000 267 21285.49 442.12 43093.44 48065.58 2021-09-24 12:55:03.000 267 21285.61 442.12 43093.42 48065.60 2021-09-24 12:55:04.000 267 21285.68 442.12 43093.40 48065.68 2021-09-24 12:55:05.000 267 21285.73 442.14 43093.43 48065.68 2021-09-24 12:55:06.000 267 21285.71 442.19 43093.45 48065.73 2021-09-24 12:55:07.000 267 21285.71 442.26 43093.41 48065.85 2021-09-24 12:55:08.000 267 21285.68 442.30 43093.42 48065.79 2021-09-24 12:55:09.000 267 21285.60 442.37 43093.42 48065.78 2021-09-24 12:55:10.000 267 21285.56 442.41 43093.43 48065.76 2021-09-24 12:55:11.000 267 21285.49 442.42 43093.43 48065.71 2021-09-24 12:55:12.000 267 21285.44 442.46 43093.46 48065.69 2021-09-24 12:55:13.000 267 21285.43 442.49 43093.48 48065.66 2021-09-24 12:55:14.000 267 21285.38 442.49 43093.49 48065.65 2021-09-24 12:55:15.000 267 21285.31 442.49 43093.46 48065.64 2021-09-24 12:55:16.000 267 21285.33 442.45 43093.47 48065.59 2021-09-24 12:55:17.000 267 21285.34 442.46 43093.46 48065.63 2021-09-24 12:55:18.000 267 21285.36 442.44 43093.45 48065.65 2021-09-24 12:55:19.000 267 21285.36 442.42 43093.48 48065.68 2021-09-24 12:55:20.000 267 21285.40 442.37 43093.46 48065.68 2021-09-24 12:55:21.000 267 21285.42 442.35 43093.46 48065.68 2021-09-24 12:55:22.000 267 21285.42 442.36 43093.45 48065.70 2021-09-24 12:55:23.000 267 21285.41 442.35 43093.47 48065.60 2021-09-24 12:55:24.000 267 21285.39 442.35 43093.46 48065.63 2021-09-24 12:55:25.000 267 21285.37 442.36 43093.52 48065.64 2021-09-24 12:55:26.000 267 21285.32 442.38 43093.52 48065.67 2021-09-24 12:55:27.000 267 21285.28 442.40 43093.55 48065.69 2021-09-24 12:55:28.000 267 21285.25 442.41 43093.58 48065.67 2021-09-24 12:55:29.000 267 21285.21 442.45 43093.62 48065.78 2021-09-24 12:55:30.000 267 21285.19 442.48 43093.61 48065.72 2021-09-24 12:55:31.000 267 21285.15 442.51 43093.61 48065.73 2021-09-24 12:55:32.000 267 21285.15 442.53 43093.61 48065.70 2021-09-24 12:55:33.000 267 21285.18 442.55 43093.59 48065.70 2021-09-24 12:55:34.000 267 21285.20 442.60 43093.59 48065.69 2021-09-24 12:55:35.000 267 21285.21 442.65 43093.60 48065.71 2021-09-24 12:55:36.000 267 21285.29 442.68 43093.57 48065.70 2021-09-24 12:55:37.000 267 21285.34 442.69 43093.55 48065.69 2021-09-24 12:55:38.000 267 21285.39 442.67 43093.56 48065.72 2021-09-24 12:55:39.000 267 21285.39 442.65 43093.55 48065.79 2021-09-24 12:55:40.000 267 21285.41 442.62 43093.57 48065.80 2021-09-24 12:55:41.000 267 21285.37 442.59 43093.57 48065.83 2021-09-24 12:55:42.000 267 21285.36 442.54 43093.56 48065.78 2021-09-24 12:55:43.000 267 21285.31 442.50 43093.59 48065.81 2021-09-24 12:55:44.000 267 21285.25 442.50 43093.58 48065.76 2021-09-24 12:55:45.000 267 21285.19 442.48 43093.58 48065.65 2021-09-24 12:55:46.000 267 21285.13 442.48 43093.60 48065.67 2021-09-24 12:55:47.000 267 21285.06 442.51 43093.56 48065.60 2021-09-24 12:55:48.000 267 21285.04 442.58 43093.52 48065.70 2021-09-24 12:55:49.000 267 21285.06 442.60 43093.45 48065.63 2021-09-24 12:55:50.000 267 21285.11 442.60 43093.40 48065.51 2021-09-24 12:55:51.000 267 21285.11 442.61 43093.38 48065.49 2021-09-24 12:55:52.000 267 21285.16 442.62 43093.35 48065.49 2021-09-24 12:55:53.000 267 21285.20 442.63 43093.34 48065.51 2021-09-24 12:55:54.000 267 21285.24 442.64 43093.33 48065.50 2021-09-24 12:55:55.000 267 21285.32 442.60 43093.31 48065.51 2021-09-24 12:55:56.000 267 21285.37 442.56 43093.32 48065.56 2021-09-24 12:55:57.000 267 21285.38 442.51 43093.33 48065.58 2021-09-24 12:55:58.000 267 21285.39 442.50 43093.36 48065.61 2021-09-24 12:55:59.000 267 21285.37 442.53 43093.35 48065.59 2021-09-24 12:56:00.000 267 21285.40 442.56 43093.34 48065.53 2021-09-24 12:56:01.000 267 21285.42 442.60 43093.33 48065.53 2021-09-24 12:56:02.000 267 21285.39 442.59 43093.32 48065.55 2021-09-24 12:56:03.000 267 21285.36 442.57 43093.35 48065.53 2021-09-24 12:56:04.000 267 21285.31 442.53 43093.37 48065.52 2021-09-24 12:56:05.000 267 21285.26 442.53 43093.41 48065.53 2021-09-24 12:56:06.000 267 21285.19 442.53 43093.43 48065.60 2021-09-24 12:56:07.000 267 21285.09 442.53 43093.42 48065.56 2021-09-24 12:56:08.000 267 21285.03 442.55 43093.41 48065.46 2021-09-24 12:56:09.000 267 21284.97 442.55 43093.39 48065.45 2021-09-24 12:56:10.000 267 21284.90 442.50 43093.41 48065.44 2021-09-24 12:56:11.000 267 21284.87 442.47 43093.41 48065.44 2021-09-24 12:56:12.000 267 21284.92 442.46 43093.47 48065.47 2021-09-24 12:56:13.000 267 21285.03 442.41 43093.50 48065.47 2021-09-24 12:56:14.000 267 21285.13 442.40 43093.53 48065.53 2021-09-24 12:56:15.000 267 21285.19 442.37 43093.56 48065.65 2021-09-24 12:56:16.000 267 21285.23 442.35 43093.58 48065.67 2021-09-24 12:56:17.000 267 21285.32 442.34 43093.59 48065.71 2021-09-24 12:56:18.000 267 21285.46 442.29 43093.64 48065.76 2021-09-24 12:56:19.000 267 21285.55 442.25 43093.68 48065.88 2021-09-24 12:56:20.000 267 21285.67 442.19 43093.70 48065.94 2021-09-24 12:56:21.000 267 21285.79 442.13 43093.73 48066.03 2021-09-24 12:56:22.000 267 21285.90 442.10 43093.78 48066.10 2021-09-24 12:56:23.000 267 21285.97 442.08 43093.83 48066.20 2021-09-24 12:56:24.000 267 21285.97 442.05 43093.87 48066.22 2021-09-24 12:56:25.000 267 21286.03 442.01 43093.89 48066.31 2021-09-24 12:56:26.000 267 21286.06 442.02 43093.94 48066.35 2021-09-24 12:56:27.000 267 21286.06 442.06 43094.00 48066.38 2021-09-24 12:56:28.000 267 21286.02 442.08 43094.01 48066.44 2021-09-24 12:56:29.000 267 21285.97 442.10 43094.01 48066.45 2021-09-24 12:56:30.000 267 21285.91 442.13 43094.06 48066.45 2021-09-24 12:56:31.000 267 21285.80 442.12 43094.09 48066.45 2021-09-24 12:56:32.000 267 21285.73 442.14 43094.13 48066.44 2021-09-24 12:56:33.000 267 21285.56 442.21 43094.13 48066.43 2021-09-24 12:56:34.000 267 21285.45 442.26 43094.09 48066.35 2021-09-24 12:56:35.000 267 21285.31 442.31 43094.07 48066.28 2021-09-24 12:56:36.000 267 21285.22 442.32 43094.04 48066.22 2021-09-24 12:56:37.000 267 21285.13 442.33 43094.00 48066.12 2021-09-24 12:56:38.000 267 21285.09 442.33 43093.99 48066.05 2021-09-24 12:56:39.000 267 21285.04 442.39 43093.93 48065.99 2021-09-24 12:56:40.000 267 21285.05 442.40 43093.85 48065.97 2021-09-24 12:56:41.000 267 21285.08 442.37 43093.86 48065.93 2021-09-24 12:56:42.000 267 21285.17 442.39 43093.86 48065.97 2021-09-24 12:56:43.000 267 21285.24 442.38 43093.84 48065.97 2021-09-24 12:56:44.000 267 21285.35 442.35 43093.81 48066.00 2021-09-24 12:56:45.000 267 21285.51 442.33 43093.81 48066.01 2021-09-24 12:56:46.000 267 21285.68 442.34 43093.78 48066.06 2021-09-24 12:56:47.000 267 21285.82 442.36 43093.78 48066.17 2021-09-24 12:56:48.000 267 21285.93 442.32 43093.77 48066.16 2021-09-24 12:56:49.000 267 21286.01 442.29 43093.74 48066.19 2021-09-24 12:56:50.000 267 21286.06 442.29 43093.76 48066.25 2021-09-24 12:56:51.000 267 21286.05 442.30 43093.80 48066.23 2021-09-24 12:56:52.000 267 21286.00 442.31 43093.78 48066.26 2021-09-24 12:56:53.000 267 21285.90 442.34 43093.80 48066.23 2021-09-24 12:56:54.000 267 21285.76 442.37 43093.78 48066.20 2021-09-24 12:56:55.000 267 21285.64 442.43 43093.76 48066.17 2021-09-24 12:56:56.000 267 21285.48 442.49 43093.78 48066.10 2021-09-24 12:56:57.000 267 21285.35 442.58 43093.77 48066.00 2021-09-24 12:56:58.000 267 21285.20 442.64 43093.77 48065.91 2021-09-24 12:56:59.000 267 21285.10 442.76 43093.74 48065.85 2021-09-24 12:57:00.000 267 21285.05 442.83 43093.69 48065.82 2021-09-24 12:57:01.000 267 21285.00 442.94 43093.66 48065.72 2021-09-24 12:57:02.000 267 21285.00 442.98 43093.61 48065.77 2021-09-24 12:57:03.000 267 21285.08 443.04 43093.55 48065.70 2021-09-24 12:57:04.000 267 21285.18 443.09 43093.54 48065.68 2021-09-24 12:57:05.000 267 21285.31 443.10 43093.55 48065.71 2021-09-24 12:57:06.000 267 21285.47 443.10 43093.52 48065.72 2021-09-24 12:57:07.000 267 21285.63 443.08 43093.51 48065.78 2021-09-24 12:57:08.000 267 21285.77 443.03 43093.49 48065.79 2021-09-24 12:57:09.000 267 21285.88 442.99 43093.47 48065.89 2021-09-24 12:57:10.000 267 21285.99 442.90 43093.46 48065.95 2021-09-24 12:57:11.000 267 21286.04 442.87 43093.48 48065.97 2021-09-24 12:57:12.000 267 21286.07 442.82 43093.51 48066.02 2021-09-24 12:57:13.000 267 21286.02 442.77 43093.56 48066.02 2021-09-24 12:57:14.000 267 21285.99 442.77 43093.56 48066.06 2021-09-24 12:57:15.000 267 21285.90 442.79 43093.55 48065.99 2021-09-24 12:57:16.000 267 21285.79 442.79 43093.55 48065.98 2021-09-24 12:57:17.000 267 21285.70 442.81 43093.56 48065.95 2021-09-24 12:57:18.000 267 21285.60 442.87 43093.53 48065.87 2021-09-24 12:57:19.000 267 21285.54 442.93 43093.52 48065.82 2021-09-24 12:57:20.000 267 21285.49 442.99 43093.54 48065.78 2021-09-24 12:57:21.000 267 21285.42 443.04 43093.54 48065.76 2021-09-24 12:57:22.000 267 21285.41 443.08 43093.54 48065.74 2021-09-24 12:57:23.000 267 21285.42 443.11 43093.55 48065.73 2021-09-24 12:57:24.000 267 21285.45 443.18 43093.54 48065.78 2021-09-24 12:57:25.000 267 21285.48 443.24 43093.50 48065.77 2021-09-24 12:57:26.000 267 21285.52 443.32 43093.48 48065.77 2021-09-24 12:57:27.000 267 21285.55 443.39 43093.45 48065.74 2021-09-24 12:57:28.000 267 21285.64 443.41 43093.42 48065.75 2021-09-24 12:57:29.000 267 21285.73 443.43 43093.42 48065.74 2021-09-24 12:57:30.000 267 21285.79 443.47 43093.36 48065.76 2021-09-24 12:57:31.000 267 21285.85 443.47 43093.34 48065.79 2021-09-24 12:57:32.000 267 21285.89 443.42 43093.37 48065.84 2021-09-24 12:57:33.000 267 21285.95 443.38 43093.39 48065.89 2021-09-24 12:57:34.000 267 21286.02 443.38 43093.43 48065.92 2021-09-24 12:57:35.000 267 21286.07 443.36 43093.49 48065.93 2021-09-24 12:57:36.000 267 21286.07 443.38 43093.49 48066.04 2021-09-24 12:57:37.000 267 21286.04 443.35 43093.48 48066.01 2021-09-24 12:57:38.000 267 21285.96 443.36 43093.51 48066.03 2021-09-24 12:57:39.000 267 21285.88 443.38 43093.51 48066.01 2021-09-24 12:57:40.000 267 21285.76 443.48 43093.46 48065.94 2021-09-24 12:57:41.000 267 21285.68 443.58 43093.41 48065.90 2021-09-24 12:57:42.000 267 21285.60 443.63 43093.33 48065.79 2021-09-24 12:57:43.000 267 21285.50 443.61 43093.27 48065.67 2021-09-24 12:57:44.000 267 21285.40 443.57 43093.26 48065.61 2021-09-24 12:57:45.000 267 21285.35 443.53 43093.25 48065.57 2021-09-24 12:57:46.000 267 21285.32 443.48 43093.28 48065.52 2021-09-24 12:57:47.000 267 21285.34 443.51 43093.30 48065.53 2021-09-24 12:57:48.000 267 21285.38 443.56 43093.29 48065.51 2021-09-24 12:57:49.000 267 21285.48 443.63 43093.27 48065.55 2021-09-24 12:57:50.000 267 21285.60 443.66 43093.28 48065.55 2021-09-24 12:57:51.000 267 21285.71 443.69 43093.27 48065.58 2021-09-24 12:57:52.000 267 21285.89 443.71 43093.22 48065.71 2021-09-24 12:57:53.000 267 21286.06 443.75 43093.20 48065.76 2021-09-24 12:57:54.000 267 21286.16 443.80 43093.20 48065.76 2021-09-24 12:57:55.000 267 21286.32 443.79 43093.22 48065.81 2021-09-24 12:57:56.000 267 21286.44 443.86 43093.21 48065.89 2021-09-24 12:57:57.000 267 21286.47 443.95 43093.14 48065.88 2021-09-24 12:57:58.000 267 21286.46 444.04 43093.07 48065.88 2021-09-24 12:57:59.000 267 21286.44 444.10 43093.03 48065.82 2021-09-24 12:58:00.000 267 21286.38 444.15 43092.99 48065.80 2021-09-24 12:58:01.000 267 21286.24 444.13 43092.92 48065.68 2021-09-24 12:58:02.000 267 21286.13 444.09 43092.89 48065.62 2021-09-24 12:58:03.000 267 21285.99 444.06 43092.88 48065.53 2021-09-24 12:58:04.000 267 21285.85 444.02 43092.91 48065.54 2021-09-24 12:58:05.000 267 21285.68 443.98 43092.92 48065.43 2021-09-24 12:58:06.000 267 21285.53 443.96 43092.95 48065.33 2021-09-24 12:58:07.000 267 21285.43 443.92 43092.96 48065.27 2021-09-24 12:58:08.000 267 21285.35 443.86 43092.99 48065.26 2021-09-24 12:58:09.000 267 21285.36 443.79 43093.06 48065.24 2021-09-24 12:58:10.000 267 21285.37 443.70 43093.13 48065.27 2021-09-24 12:58:11.000 267 21285.37 443.64 43093.17 48065.35 2021-09-24 12:58:12.000 267 21285.40 443.59 43093.21 48065.40 2021-09-24 12:58:13.000 267 21285.50 443.56 43093.27 48065.49 2021-09-24 12:58:14.000 267 21285.57 443.56 43093.33 48065.62 2021-09-24 12:58:15.000 267 21285.73 443.56 43093.29 48065.67 2021-09-24 12:58:16.000 267 21285.92 443.59 43093.31 48065.76 2021-09-24 12:58:17.000 267 21286.05 443.60 43093.33 48065.84 2021-09-24 12:58:18.000 267 21286.19 443.61 43093.31 48065.84 2021-09-24 12:58:19.000 267 21286.31 443.62 43093.28 48065.92 2021-09-24 12:58:20.000 267 21286.42 443.62 43093.28 48065.96 2021-09-24 12:58:21.000 267 21286.52 443.59 43093.29 48066.04 2021-09-24 12:58:22.000 267 21286.53 443.61 43093.30 48066.08 2021-09-24 12:58:23.000 267 21286.49 443.65 43093.32 48066.09 2021-09-24 12:58:24.000 267 21286.42 443.64 43093.32 48066.10 2021-09-24 12:58:25.000 267 21286.30 443.63 43093.35 48066.09 2021-09-24 12:58:26.000 267 21286.17 443.59 43093.35 48065.99 2021-09-24 12:58:27.000 267 21285.97 443.56 43093.37 48065.90 2021-09-24 12:58:28.000 267 21285.78 443.48 43093.41 48065.84 2021-09-24 12:58:29.000 267 21285.62 443.41 43093.43 48065.76 2021-09-24 12:58:30.000 267 21285.45 443.34 43093.45 48065.70 2021-09-24 12:58:31.000 267 21285.28 443.28 43093.49 48065.64 2021-09-24 12:58:32.000 267 21285.18 443.24 43093.50 48065.59 2021-09-24 12:58:33.000 267 21285.12 443.21 43093.48 48065.56 2021-09-24 12:58:34.000 267 21285.12 443.21 43093.50 48065.56 2021-09-24 12:58:35.000 267 21285.18 443.22 43093.48 48065.54 2021-09-24 12:58:36.000 267 21285.30 443.20 43093.45 48065.58 2021-09-24 12:58:37.000 267 21285.43 443.19 43093.44 48065.59 2021-09-24 12:58:38.000 267 21285.56 443.21 43093.43 48065.68 2021-09-24 12:58:39.000 267 21285.69 443.25 43093.41 48065.76 2021-09-24 12:58:40.000 267 21285.80 443.32 43093.43 48065.84 2021-09-24 12:58:41.000 267 21285.93 443.35 43093.43 48065.89 2021-09-24 12:58:42.000 267 21286.04 443.39 43093.44 48065.94 2021-09-24 12:58:43.000 267 21286.10 443.43 43093.46 48065.97 2021-09-24 12:58:44.000 267 21286.11 443.43 43093.42 48066.04 2021-09-24 12:58:45.000 267 21286.10 443.42 43093.40 48065.99 2021-09-24 12:58:46.000 267 21286.04 443.42 43093.42 48066.01 2021-09-24 12:58:47.000 267 21285.92 443.40 43093.44 48065.97 2021-09-24 12:58:48.000 267 21285.82 443.33 43093.48 48065.95 2021-09-24 12:58:49.000 267 21285.70 443.30 43093.53 48065.91 2021-09-24 12:58:50.000 267 21285.61 443.25 43093.52 48065.91 2021-09-24 12:58:51.000 267 21285.52 443.22 43093.53 48065.86 2021-09-24 12:58:52.000 267 21285.42 443.21 43093.56 48065.82 2021-09-24 12:58:53.000 267 21285.42 443.20 43093.55 48065.80 2021-09-24 12:58:54.000 267 21285.42 443.21 43093.56 48065.78 2021-09-24 12:58:55.000 267 21285.47 443.20 43093.57 48065.76 2021-09-24 12:58:56.000 267 21285.53 443.20 43093.58 48065.81 2021-09-24 12:58:57.000 267 21285.58 443.20 43093.59 48065.87 2021-09-24 12:58:58.000 267 21285.68 443.19 43093.58 48065.89 2021-09-24 12:58:59.000 267 21285.84 443.16 43093.56 48065.94 2021-09-24 12:59:00.000 267 21286.00 443.15 43093.58 48066.00 2021-09-24 12:59:01.000 267 21286.11 443.13 43093.59 48066.08 2021-09-24 12:59:02.000 267 21286.19 443.02 43093.60 48066.07 2021-09-24 12:59:03.000 267 21286.27 442.94 43093.61 48066.11 2021-09-24 12:59:04.000 267 21286.35 442.87 43093.60 48066.15 2021-09-24 12:59:05.000 267 21286.36 442.83 43093.58 48066.20 2021-09-24 12:59:06.000 267 21286.36 442.78 43093.60 48066.23 2021-09-24 12:59:07.000 267 21286.33 442.73 43093.58 48066.18 2021-09-24 12:59:08.000 267 21286.28 442.67 43093.59 48066.18 2021-09-24 12:59:09.000 267 21286.24 442.68 43093.61 48066.17 2021-09-24 12:59:10.000 267 21286.16 442.69 43093.60 48066.15 2021-09-24 12:59:11.000 267 21286.03 442.73 43093.59 48066.12 2021-09-24 12:59:12.000 267 21285.92 442.76 43093.61 48066.07 2021-09-24 12:59:13.000 267 21285.79 442.80 43093.57 48066.03 2021-09-24 12:59:14.000 267 21285.69 442.80 43093.55 48065.98 2021-09-24 12:59:15.000 267 21285.59 442.80 43093.55 48065.89 2021-09-24 12:59:16.000 267 21285.53 442.81 43093.54 48065.83 2021-09-24 12:59:17.000 267 21285.48 442.81 43093.54 48065.82 2021-09-24 12:59:18.000 267 21285.50 442.83 43093.51 48065.82 2021-09-24 12:59:19.000 267 21285.55 442.83 43093.52 48065.84 2021-09-24 12:59:20.000 267 21285.67 442.81 43093.53 48065.83 2021-09-24 12:59:21.000 267 21285.78 442.79 43093.53 48065.84 2021-09-24 12:59:22.000 267 21285.92 442.80 43093.52 48065.88 2021-09-24 12:59:23.000 267 21286.03 442.79 43093.51 48065.95 2021-09-24 12:59:24.000 267 21286.17 442.76 43093.53 48065.99 2021-09-24 12:59:25.000 267 21286.30 442.75 43093.53 48066.07 2021-09-24 12:59:26.000 267 21286.40 442.71 43093.51 48066.14 2021-09-24 12:59:27.000 267 21286.43 442.69 43093.50 48066.18 2021-09-24 12:59:28.000 267 21286.44 442.68 43093.49 48066.20 2021-09-24 12:59:29.000 267 21286.45 442.65 43093.51 48066.23 2021-09-24 12:59:30.000 267 21286.38 442.58 43093.50 48066.19 2021-09-24 12:59:31.000 267 21286.29 442.53 43093.55 48066.16 2021-09-24 12:59:32.000 267 21286.19 442.48 43093.57 48066.12 2021-09-24 12:59:33.000 267 21286.07 442.43 43093.57 48066.10 2021-09-24 12:59:34.000 267 21285.98 442.40 43093.62 48066.05 2021-09-24 12:59:35.000 267 21285.88 442.39 43093.65 48066.06 2021-09-24 12:59:36.000 267 21285.78 442.35 43093.63 48066.01 2021-09-24 12:59:37.000 267 21285.72 442.35 43093.66 48066.06 2021-09-24 12:59:38.000 267 21285.73 442.36 43093.69 48066.04 2021-09-24 12:59:39.000 267 21285.74 442.32 43093.74 48066.07 2021-09-24 12:59:40.000 267 21285.79 442.34 43093.75 48066.03 2021-09-24 12:59:41.000 267 21285.85 442.42 43093.73 48066.02 2021-09-24 12:59:42.000 267 21285.89 442.46 43093.73 48066.09 2021-09-24 12:59:43.000 267 21285.96 442.47 43093.70 48066.08 2021-09-24 12:59:44.000 267 21286.05 442.46 43093.66 48066.11 2021-09-24 12:59:45.000 267 21286.14 442.47 43093.65 48066.08 2021-09-24 12:59:46.000 267 21286.17 442.48 43093.65 48066.10 2021-09-24 12:59:47.000 267 21286.17 442.47 43093.61 48066.09 2021-09-24 12:59:48.000 267 21286.15 442.45 43093.62 48066.11 2021-09-24 12:59:49.000 267 21286.15 442.44 43093.65 48066.11 2021-09-24 12:59:50.000 267 21286.13 442.44 43093.65 48066.12 2021-09-24 12:59:51.000 267 21286.10 442.43 43093.66 48066.11 2021-09-24 12:59:52.000 267 21286.08 442.43 43093.66 48066.05 2021-09-24 12:59:53.000 267 21286.01 442.45 43093.64 48066.08 2021-09-24 12:59:54.000 267 21285.94 442.42 43093.63 48066.04 2021-09-24 12:59:55.000 267 21285.90 442.37 43093.64 48066.02 2021-09-24 12:59:56.000 267 21285.86 442.34 43093.67 48066.00 2021-09-24 12:59:57.000 267 21285.82 442.33 43093.66 48065.98 2021-09-24 12:59:58.000 267 21285.79 442.30 43093.68 48065.95 2021-09-24 12:59:59.000 267 21285.77 442.24 43093.66 48066.00 2021-09-24 13:00:00.000 267 21285.76 442.21 43093.65 48066.01 2021-09-24 13:00:01.000 267 21285.81 442.15 43093.67 48066.05 2021-09-24 13:00:02.000 267 21285.90 442.10 43093.67 48066.00 2021-09-24 13:00:03.000 267 21285.99 442.09 43093.68 48066.06 2021-09-24 13:00:04.000 267 21286.05 442.07 43093.64 48066.08 2021-09-24 13:00:05.000 267 21286.15 442.05 43093.65 48066.11 2021-09-24 13:00:06.000 267 21286.29 442.02 43093.66 48066.12 2021-09-24 13:00:07.000 267 21286.39 442.02 43093.69 48066.20 2021-09-24 13:00:08.000 267 21286.49 442.06 43093.72 48066.25 2021-09-24 13:00:09.000 267 21286.56 442.12 43093.72 48066.26 2021-09-24 13:00:10.000 267 21286.62 442.13 43093.72 48066.33 2021-09-24 13:00:11.000 267 21286.63 442.13 43093.76 48066.44 2021-09-24 13:00:12.000 267 21286.59 442.13 43093.77 48066.44 2021-09-24 13:00:13.000 267 21286.51 442.16 43093.79 48066.44 2021-09-24 13:00:14.000 267 21286.43 442.15 43093.79 48066.40 2021-09-24 13:00:15.000 267 21286.31 442.18 43093.77 48066.41 2021-09-24 13:00:16.000 267 21286.17 442.25 43093.78 48066.35 2021-09-24 13:00:17.000 267 21286.05 442.28 43093.78 48066.29 2021-09-24 13:00:18.000 267 21285.90 442.27 43093.77 48066.24 2021-09-24 13:00:19.000 267 21285.77 442.21 43093.76 48066.15 2021-09-24 13:00:20.000 267 21285.69 442.13 43093.77 48066.14 2021-09-24 13:00:21.000 267 21285.66 442.06 43093.81 48066.02 2021-09-24 13:00:22.000 267 21285.63 441.98 43093.84 48066.06 2021-09-24 13:00:23.000 267 21285.63 441.92 43093.86 48066.05 2021-09-24 13:00:24.000 267 21285.68 441.84 43093.84 48066.03 2021-09-24 13:00:25.000 267 21285.76 441.77 43093.85 48066.11 2021-09-24 13:00:26.000 267 21285.89 441.68 43093.89 48066.14 2021-09-24 13:00:27.000 267 21286.04 441.64 43093.88 48066.25 2021-09-24 13:00:28.000 267 21286.26 441.59 43093.92 48066.36 2021-09-24 13:00:29.000 267 21286.49 441.58 43093.92 48066.41 2021-09-24 13:00:30.000 267 21286.68 441.57 43093.90 48066.54 2021-09-24 13:00:31.000 267 21286.86 441.56 43093.92 48066.60 2021-09-24 13:00:32.000 267 21286.98 441.55 43093.96 48066.68 2021-09-24 13:00:33.000 267 21287.09 441.53 43093.99 48066.74 2021-09-24 13:00:34.000 267 21287.14 441.57 43093.98 48066.78 2021-09-24 13:00:35.000 267 21287.11 441.64 43093.98 48066.81 2021-09-24 13:00:36.000 267 21287.02 441.63 43093.98 48066.82 2021-09-24 13:00:37.000 267 21286.87 441.62 43094.01 48066.81 2021-09-24 13:00:38.000 267 21286.69 441.64 43094.06 48066.79 2021-09-24 13:00:39.000 267 21286.48 441.66 43094.09 48066.68 2021-09-24 13:00:40.000 267 21286.25 441.64 43094.09 48066.65 2021-09-24 13:00:41.000 267 21285.98 441.66 43094.06 48066.54 2021-09-24 13:00:42.000 267 21285.77 441.68 43094.04 48066.46 2021-09-24 13:00:43.000 267 21285.56 441.70 43094.03 48066.29 2021-09-24 13:00:44.000 267 21285.41 441.72 43094.03 48066.21 2021-09-24 13:00:45.000 267 21285.29 441.74 43094.01 48066.12 2021-09-24 13:00:46.000 267 21285.23 441.74 43094.00 48066.04 2021-09-24 13:00:47.000 267 21285.24 441.76 43093.97 48066.02 2021-09-24 13:00:48.000 267 21285.33 441.77 43093.94 48065.95 2021-09-24 13:00:49.000 267 21285.48 441.74 43093.92 48066.02 2021-09-24 13:00:50.000 267 21285.68 441.77 43093.91 48066.05 2021-09-24 13:00:51.000 267 21285.92 441.79 43093.84 48066.15 2021-09-24 13:00:52.000 267 21286.15 441.82 43093.77 48066.22 2021-09-24 13:00:53.000 267 21286.40 441.87 43093.79 48066.31 2021-09-24 13:00:54.000 267 21286.63 441.94 43093.75 48066.43 2021-09-24 13:00:55.000 267 21286.81 442.05 43093.73 48066.49 2021-09-24 13:00:56.000 267 21286.96 442.16 43093.73 48066.55 2021-09-24 13:00:57.000 267 21287.03 442.22 43093.69 48066.60 2021-09-24 13:00:58.000 267 21286.96 442.28 43093.72 48066.59 2021-09-24 13:00:59.000 267 21286.89 442.38 43093.74 48066.56 2021-09-24 13:01:00.000 267 21286.74 442.45 43093.72 48066.50 2021-09-24 13:01:01.000 267 21286.54 442.45 43093.79 48066.51 2021-09-24 13:01:02.000 267 21286.30 442.50 43093.82 48066.47 2021-09-24 13:01:03.000 267 21286.02 442.54 43093.83 48066.35 2021-09-24 13:01:04.000 267 21285.75 442.57 43093.87 48066.27 2021-09-24 13:01:05.000 267 21285.45 442.55 43093.91 48066.17 2021-09-24 13:01:06.000 267 21285.15 442.53 43093.93 48066.09 2021-09-24 13:01:07.000 267 21284.94 442.46 43093.94 48065.96 2021-09-24 13:01:08.000 267 21284.81 442.39 43093.95 48065.87 2021-09-24 13:01:09.000 267 21284.75 442.34 43093.96 48065.83 2021-09-24 13:01:10.000 267 21284.75 442.31 43093.99 48065.81 2021-09-24 13:01:11.000 267 21284.83 442.30 43093.99 48065.79 2021-09-24 13:01:12.000 267 21284.96 442.26 43093.93 48065.82 2021-09-24 13:01:13.000 267 21285.09 442.23 43093.89 48065.88 2021-09-24 13:01:14.000 267 21285.28 442.23 43093.86 48065.90 2021-09-24 13:01:15.000 267 21285.49 442.23 43093.83 48065.92 2021-09-24 13:01:16.000 267 21285.71 442.25 43093.79 48066.04 2021-09-24 13:01:17.000 267 21285.90 442.28 43093.70 48066.09 2021-09-24 13:01:18.000 267 21286.06 442.32 43093.70 48066.15 2021-09-24 13:01:19.000 267 21286.20 442.38 43093.64 48066.19 2021-09-24 13:01:20.000 267 21286.34 442.37 43093.64 48066.26 2021-09-24 13:01:21.000 267 21286.40 442.43 43093.65 48066.29 2021-09-24 13:01:22.000 267 21286.41 442.51 43093.66 48066.24 2021-09-24 13:01:23.000 267 21286.38 442.56 43093.65 48066.29 2021-09-24 13:01:24.000 267 21286.31 442.64 43093.67 48066.26 2021-09-24 13:01:25.000 267 21286.18 442.69 43093.68 48066.25 2021-09-24 13:01:26.000 267 21286.04 442.75 43093.70 48066.18 2021-09-24 13:01:27.000 267 21285.88 442.80 43093.71 48066.14 2021-09-24 13:01:28.000 267 21285.69 442.84 43093.69 48066.15 2021-09-24 13:01:29.000 267 21285.51 442.86 43093.71 48066.06 2021-09-24 13:01:30.000 267 21285.33 442.84 43093.75 48066.00 2021-09-24 13:01:31.000 267 21285.15 442.83 43093.80 48065.91 2021-09-24 13:01:32.000 267 21285.00 442.83 43093.81 48065.81 2021-09-24 13:01:33.000 267 21284.90 442.85 43093.81 48065.83 2021-09-24 13:01:34.000 267 21284.80 442.81 43093.77 48065.78 2021-09-24 13:01:35.000 267 21284.71 442.76 43093.71 48065.71 2021-09-24 13:01:36.000 267 21284.74 442.70 43093.74 48065.65 2021-09-24 13:01:37.000 267 21284.77 442.66 43093.68 48065.64 2021-09-24 13:01:38.000 267 21284.85 442.64 43093.67 48065.64 2021-09-24 13:01:39.000 267 21284.94 442.63 43093.63 48065.65 2021-09-24 13:01:40.000 267 21285.13 442.61 43093.63 48065.71 2021-09-24 13:01:41.000 267 21285.29 442.58 43093.64 48065.72 2021-09-24 13:01:42.000 267 21285.43 442.56 43093.65 48065.77 2021-09-24 13:01:43.000 267 21285.67 442.58 43093.68 48065.90 2021-09-24 13:01:44.000 267 21285.87 442.61 43093.71 48065.97 2021-09-24 13:01:45.000 267 21286.02 442.67 43093.71 48066.09 2021-09-24 13:01:46.000 267 21286.19 442.72 43093.72 48066.17 2021-09-24 13:01:47.000 267 21286.33 442.79 43093.72 48066.26 2021-09-24 13:01:48.000 267 21286.41 442.87 43093.73 48066.30 2021-09-24 13:01:49.000 267 21286.48 442.92 43093.73 48066.36 2021-09-24 13:01:50.000 267 21286.44 442.95 43093.74 48066.45 2021-09-24 13:01:51.000 267 21286.40 442.99 43093.76 48066.42 2021-09-24 13:01:52.000 267 21286.30 443.01 43093.81 48066.41 2021-09-24 13:01:53.000 267 21286.13 443.06 43093.83 48066.39 2021-09-24 13:01:54.000 267 21285.92 443.13 43093.78 48066.31 2021-09-24 13:01:55.000 267 21285.72 443.12 43093.78 48066.25 2021-09-24 13:01:56.000 267 21285.49 443.11 43093.78 48066.08 2021-09-24 13:01:57.000 267 21285.24 443.16 43093.78 48066.01 2021-09-24 13:01:58.000 267 21285.05 443.17 43093.78 48065.92 2021-09-24 13:01:59.000 267 21284.90 443.20 43093.79 48065.83 2021-09-24 13:02:00.000 267 21284.78 443.19 43093.74 48065.74 2021-09-24 13:02:01.000 267 21284.67 443.19 43093.73 48065.64 2021-09-24 13:02:02.000 267 21284.63 443.19 43093.68 48065.59 2021-09-24 13:02:03.000 267 21284.68 443.22 43093.67 48065.57 2021-09-24 13:02:04.000 267 21284.78 443.24 43093.65 48065.59 2021-09-24 13:02:05.000 267 21284.84 443.25 43093.61 48065.57 2021-09-24 13:02:06.000 267 21284.94 443.24 43093.59 48065.56 2021-09-24 13:02:07.000 267 21285.11 443.24 43093.55 48065.59 2021-09-24 13:02:08.000 267 21285.29 443.22 43093.55 48065.66 2021-09-24 13:02:09.000 267 21285.45 443.21 43093.58 48065.74 2021-09-24 13:02:10.000 267 21285.61 443.22 43093.57 48065.78 2021-09-24 13:02:11.000 267 21285.77 443.24 43093.57 48065.89 2021-09-24 13:02:12.000 267 21285.90 443.24 43093.58 48065.99 2021-09-24 13:02:13.000 267 21285.96 443.26 43093.58 48066.03 2021-09-24 13:02:14.000 267 21285.97 443.27 43093.56 48066.05 2021-09-24 13:02:15.000 267 21285.95 443.29 43093.56 48066.06 2021-09-24 13:02:16.000 267 21285.85 443.29 43093.56 48066.05 2021-09-24 13:02:17.000 267 21285.78 443.31 43093.60 48066.04 2021-09-24 13:02:18.000 267 21285.67 443.36 43093.63 48066.01 2021-09-24 13:02:19.000 267 21285.55 443.43 43093.61 48065.94 2021-09-24 13:02:20.000 267 21285.47 443.51 43093.57 48065.86 2021-09-24 13:02:21.000 267 21285.38 443.52 43093.59 48065.86 2021-09-24 13:02:22.000 267 21285.31 443.53 43093.60 48065.74 2021-09-24 13:02:23.000 267 21285.25 443.57 43093.62 48065.78 2021-09-24 13:02:24.000 267 21285.19 443.63 43093.59 48065.74 2021-09-24 13:02:25.000 267 21285.19 443.61 43093.58 48065.74 2021-09-24 13:02:26.000 267 21285.19 443.63 43093.57 48065.76 2021-09-24 13:02:27.000 267 21285.24 443.61 43093.60 48065.74 2021-09-24 13:02:28.000 267 21285.26 443.59 43093.61 48065.71 2021-09-24 13:02:29.000 267 21285.27 443.59 43093.57 48065.70 2021-09-24 13:02:30.000 267 21285.29 443.54 43093.57 48065.67 2021-09-24 13:02:31.000 267 21285.33 443.50 43093.57 48065.73 2021-09-24 13:02:32.000 267 21285.36 443.48 43093.56 48065.75 2021-09-24 13:02:33.000 267 21285.35 443.48 43093.53 48065.72 2021-09-24 13:02:34.000 267 21285.32 443.47 43093.54 48065.70 2021-09-24 13:02:35.000 267 21285.34 443.42 43093.55 48065.72 2021-09-24 13:02:36.000 267 21285.34 443.34 43093.57 48065.69 2021-09-24 13:02:37.000 267 21285.30 443.27 43093.63 48065.72 2021-09-24 13:02:38.000 267 21285.31 443.19 43093.68 48065.76 2021-09-24 13:02:39.000 267 21285.35 443.13 43093.74 48065.87 2021-09-24 13:02:40.000 267 21285.34 443.09 43093.82 48065.92 2021-09-24 13:02:41.000 267 21285.33 443.09 43093.85 48065.97 2021-09-24 13:02:42.000 267 21285.38 443.08 43093.90 48066.01 2021-09-24 13:02:43.000 267 21285.44 443.08 43093.87 48066.06 2021-09-24 13:02:44.000 267 21285.52 443.11 43093.90 48066.10 2021-09-24 13:02:45.000 267 21285.59 443.17 43093.92 48066.10 2021-09-24 13:02:46.000 267 21285.67 443.15 43093.90 48066.13 2021-09-24 13:02:47.000 267 21285.66 443.18 43093.89 48066.21 2021-09-24 13:02:48.000 267 21285.70 443.22 43093.87 48066.24 2021-09-24 13:02:49.000 267 21285.74 443.25 43093.88 48066.24 2021-09-24 13:02:50.000 267 21285.74 443.28 43093.93 48066.21 2021-09-24 13:02:51.000 267 21285.74 443.31 43093.91 48066.19 2021-09-24 13:02:52.000 267 21285.64 443.31 43093.87 48066.24 2021-09-24 13:02:53.000 267 21285.55 443.33 43093.91 48066.21 2021-09-24 13:02:54.000 267 21285.45 443.35 43093.94 48066.15 2021-09-24 13:02:55.000 267 21285.31 443.35 43093.98 48066.13 2021-09-24 13:02:56.000 267 21285.17 443.36 43093.98 48066.11 2021-09-24 13:02:57.000 267 21285.06 443.39 43093.99 48066.08 2021-09-24 13:02:58.000 267 21284.99 443.40 43093.98 48066.03 2021-09-24 13:02:59.000 267 21284.92 443.42 43093.98 48065.99 2021-09-24 13:03:00.000 267 21284.87 443.46 43093.99 48065.95 2021-09-24 13:03:01.000 267 21284.86 443.44 43093.99 48065.96 2021-09-24 13:03:02.000 267 21284.87 443.39 43094.01 48065.89 2021-09-24 13:03:03.000 267 21284.90 443.39 43094.01 48065.92 2021-09-24 13:03:04.000 267 21284.97 443.36 43094.03 48065.93 2021-09-24 13:03:05.000 267 21285.05 443.35 43094.04 48065.98 2021-09-24 13:03:06.000 267 21285.14 443.34 43094.04 48066.06 2021-09-24 13:03:07.000 267 21285.24 443.33 43094.04 48066.08 2021-09-24 13:03:08.000 267 21285.33 443.30 43094.06 48066.19 2021-09-24 13:03:09.000 267 21285.42 443.28 43094.04 48066.18 2021-09-24 13:03:10.000 267 21285.46 443.28 43094.03 48066.24 2021-09-24 13:03:11.000 267 21285.51 443.28 43094.05 48066.26 2021-09-24 13:03:12.000 267 21285.58 443.28 43094.03 48066.26 2021-09-24 13:03:13.000 267 21285.61 443.28 43094.09 48066.31 2021-09-24 13:03:14.000 267 21285.59 443.30 43094.08 48066.29 2021-09-24 13:03:15.000 267 21285.57 443.34 43094.07 48066.34 2021-09-24 13:03:16.000 267 21285.54 443.36 43094.09 48066.32 2021-09-24 13:03:17.000 267 21285.49 443.40 43094.11 48066.34 2021-09-24 13:03:18.000 267 21285.41 443.46 43094.17 48066.34 2021-09-24 13:03:19.000 267 21285.34 443.52 43094.19 48066.34 2021-09-24 13:03:20.000 267 21285.30 443.58 43094.19 48066.33 2021-09-24 13:03:21.000 267 21285.26 443.63 43094.15 48066.28 2021-09-24 13:03:22.000 267 21285.25 443.67 43094.14 48066.25 2021-09-24 13:03:23.000 267 21285.26 443.65 43094.14 48066.22 2021-09-24 13:03:24.000 267 21285.26 443.66 43094.11 48066.24 2021-09-24 13:03:25.000 267 21285.27 443.62 43094.09 48066.24 2021-09-24 13:03:26.000 267 21285.30 443.59 43094.07 48066.25 2021-09-24 13:03:27.000 267 21285.30 443.59 43094.10 48066.25 2021-09-24 13:03:28.000 267 21285.32 443.57 43094.11 48066.24 2021-09-24 13:03:29.000 267 21285.33 443.58 43094.09 48066.22 2021-09-24 13:03:30.000 267 21285.32 443.56 43094.05 48066.20 2021-09-24 13:03:31.000 267 21285.27 443.54 43094.06 48066.20 2021-09-24 13:03:32.000 267 21285.25 443.54 43094.04 48066.15 2021-09-24 13:03:33.000 267 21285.20 443.52 43094.03 48066.16 2021-09-24 13:03:34.000 267 21285.13 443.51 43094.03 48066.13 2021-09-24 13:03:35.000 267 21285.06 443.50 43094.01 48066.12 2021-09-24 13:03:36.000 267 21284.99 443.52 43094.01 48066.09 2021-09-24 13:03:37.000 267 21284.95 443.58 43094.03 48066.07 2021-09-24 13:03:38.000 267 21284.96 443.61 43094.04 48066.03 2021-09-24 13:03:39.000 267 21284.96 443.62 43094.03 48066.01 2021-09-24 13:03:40.000 267 21285.00 443.62 43094.02 48066.04 2021-09-24 13:03:41.000 267 21285.07 443.63 43094.00 48066.07 2021-09-24 13:03:42.000 267 21285.10 443.67 43094.00 48066.08 2021-09-24 13:03:43.000 267 21285.20 443.69 43094.02 48066.10 2021-09-24 13:03:44.000 267 21285.32 443.75 43094.03 48066.13 2021-09-24 13:03:45.000 267 21285.43 443.75 43094.02 48066.18 2021-09-24 13:03:46.000 267 21285.55 443.78 43094.00 48066.21 2021-09-24 13:03:47.000 267 21285.63 443.80 43093.99 48066.26 2021-09-24 13:03:48.000 267 21285.67 443.84 43093.97 48066.27 2021-09-24 13:03:49.000 267 21285.71 443.90 43093.95 48066.30 2021-09-24 13:03:50.000 267 21285.69 443.96 43093.93 48066.31 2021-09-24 13:03:51.000 267 21285.64 444.04 43093.93 48066.26 2021-09-24 13:03:52.000 267 21285.55 444.08 43093.88 48066.19 2021-09-24 13:03:53.000 267 21285.43 444.15 43093.89 48066.16 2021-09-24 13:03:54.000 267 21285.28 444.18 43093.85 48066.08 2021-09-24 13:03:55.000 267 21285.13 444.21 43093.83 48066.01 2021-09-24 13:03:56.000 267 21285.03 444.22 43093.81 48065.92 2021-09-24 13:03:57.000 267 21284.88 444.24 43093.76 48065.83 2021-09-24 13:03:58.000 267 21284.73 444.22 43093.75 48065.75 2021-09-24 13:03:59.000 267 21284.58 444.22 43093.78 48065.67 2021-09-24 13:04:00.000 267 21284.49 444.23 43093.80 48065.64 2021-09-24 13:04:01.000 267 21284.45 444.21 43093.79 48065.57 2021-09-24 13:04:02.000 267 21284.42 444.19 43093.78 48065.51 2021-09-24 13:04:03.000 267 21284.38 444.18 43093.75 48065.60 2021-09-24 13:04:04.000 267 21284.44 444.15 43093.72 48065.53 2021-09-24 13:04:05.000 267 21284.50 444.14 43093.70 48065.57 2021-09-24 13:04:06.000 267 21284.62 444.13 43093.69 48065.55 2021-09-24 13:04:07.000 267 21284.75 444.10 43093.65 48065.62 2021-09-24 13:04:08.000 267 21284.91 444.11 43093.67 48065.66 2021-09-24 13:04:09.000 267 21285.09 444.12 43093.69 48065.72 2021-09-24 13:04:10.000 267 21285.28 444.09 43093.68 48065.80 2021-09-24 13:04:11.000 267 21285.48 444.13 43093.69 48065.86 2021-09-24 13:04:12.000 267 21285.63 444.17 43093.72 48065.96 2021-09-24 13:04:13.000 267 21285.79 444.20 43093.73 48066.04 2021-09-24 13:04:14.000 267 21285.87 444.23 43093.71 48066.12 2021-09-24 13:04:15.000 267 21285.92 444.25 43093.72 48066.18 2021-09-24 13:04:16.000 267 21285.96 444.30 43093.73 48066.22 2021-09-24 13:04:17.000 267 21285.95 444.32 43093.71 48066.23 2021-09-24 13:04:18.000 267 21285.85 444.34 43093.72 48066.23 2021-09-24 13:04:19.000 267 21285.68 444.36 43093.70 48066.15 2021-09-24 13:04:20.000 267 21285.46 444.33 43093.71 48066.10 2021-09-24 13:04:21.000 267 21285.25 444.31 43093.70 48066.02 2021-09-24 13:04:22.000 267 21285.08 444.27 43093.71 48065.92 2021-09-24 13:04:23.000 267 21284.91 444.24 43093.68 48065.76 2021-09-24 13:04:24.000 267 21284.72 444.19 43093.72 48065.68 2021-09-24 13:04:25.000 267 21284.53 444.13 43093.72 48065.60 2021-09-24 13:04:26.000 267 21284.42 444.09 43093.73 48065.54 2021-09-24 13:04:27.000 267 21284.32 444.08 43093.72 48065.49 2021-09-24 13:04:28.000 267 21284.30 444.11 43093.70 48065.46 2021-09-24 13:04:29.000 267 21284.31 444.12 43093.63 48065.42 2021-09-24 13:04:30.000 267 21284.35 444.16 43093.58 48065.41 2021-09-24 13:04:31.000 267 21284.42 444.19 43093.58 48065.41 2021-09-24 13:04:32.000 267 21284.57 444.22 43093.54 48065.46 2021-09-24 13:04:33.000 267 21284.73 444.24 43093.52 48065.46 2021-09-24 13:04:34.000 267 21284.93 444.29 43093.52 48065.47 2021-09-24 13:04:35.000 267 21285.15 444.34 43093.50 48065.57 2021-09-24 13:04:36.000 267 21285.35 444.40 43093.50 48065.66 2021-09-24 13:04:37.000 267 21285.56 444.47 43093.51 48065.78 2021-09-24 13:04:38.000 267 21285.77 444.50 43093.50 48065.86 2021-09-24 13:04:39.000 267 21285.90 444.51 43093.49 48065.93 2021-09-24 13:04:40.000 267 21285.98 444.47 43093.47 48065.98 2021-09-24 13:04:41.000 267 21286.02 444.44 43093.50 48066.05 2021-09-24 13:04:42.000 267 21285.99 444.41 43093.55 48066.12 2021-09-24 13:04:43.000 267 21285.94 444.34 43093.59 48066.13 2021-09-24 13:04:44.000 267 21285.87 444.25 43093.63 48066.13 2021-09-24 13:04:45.000 267 21285.68 444.19 43093.65 48066.01 2021-09-24 13:04:46.000 267 21285.50 444.21 43093.66 48065.96 2021-09-24 13:04:47.000 267 21285.30 444.21 43093.63 48065.91 2021-09-24 13:04:48.000 267 21285.14 444.16 43093.58 48065.75 2021-09-24 13:04:49.000 267 21284.96 444.11 43093.57 48065.68 2021-09-24 13:04:50.000 267 21284.82 444.02 43093.56 48065.57 2021-09-24 13:04:51.000 267 21284.72 443.95 43093.56 48065.57 2021-09-24 13:04:52.000 267 21284.62 443.94 43093.59 48065.50 2021-09-24 13:04:53.000 267 21284.54 443.95 43093.57 48065.47 2021-09-24 13:04:54.000 267 21284.55 443.97 43093.54 48065.43 2021-09-24 13:04:55.000 267 21284.58 444.01 43093.53 48065.41 2021-09-24 13:04:56.000 267 21284.65 444.07 43093.52 48065.40 2021-09-24 13:04:57.000 267 21284.77 444.17 43093.49 48065.41 2021-09-24 13:04:58.000 267 21284.94 444.26 43093.48 48065.46 2021-09-24 13:04:59.000 267 21285.06 444.31 43093.51 48065.52 2021-09-24 13:05:00.000 267 21285.19 444.37 43093.52 48065.57 2021-09-24 13:05:01.000 267 21285.32 444.44 43093.53 48065.76 2021-09-24 13:05:02.000 267 21285.43 444.67 43093.50 48065.82 2021-09-24 13:05:03.000 267 21285.51 444.82 43093.42 48065.80 2021-09-24 13:05:04.000 267 21285.57 444.87 43093.35 48065.78 2021-09-24 13:05:05.000 267 21285.59 444.90 43093.34 48065.74 2021-09-24 13:05:06.000 267 21285.64 444.85 43093.30 48065.74 2021-09-24 13:05:07.000 267 21285.59 444.84 43093.31 48065.65 2021-09-24 13:05:08.000 267 21285.56 444.80 43093.35 48065.68 2021-09-24 13:05:09.000 267 21285.44 444.72 43093.39 48065.69 2021-09-24 13:05:10.000 267 21285.36 444.65 43093.42 48065.68 2021-09-24 13:05:11.000 267 21285.30 444.55 43093.52 48065.71 2021-09-24 13:05:12.000 267 21285.21 444.49 43093.63 48065.76 2021-09-24 13:05:13.000 267 21285.08 444.52 43093.67 48065.80 2021-09-24 13:05:14.000 267 21285.02 444.55 43093.68 48065.78 2021-09-24 13:05:15.000 267 21284.96 444.57 43093.73 48065.79 2021-09-24 13:05:16.000 267 21284.92 444.67 43093.73 48065.76 2021-09-24 13:05:17.000 267 21284.91 444.74 43093.67 48065.74 2021-09-24 13:05:18.000 267 21284.94 444.80 43093.62 48065.75 2021-09-24 13:05:19.000 267 21284.97 444.81 43093.58 48065.65 2021-09-24 13:05:20.000 267 21284.99 444.83 43093.54 48065.59 2021-09-24 13:05:21.000 267 21285.03 444.83 43093.49 48065.59 2021-09-24 13:05:22.000 267 21285.10 444.79 43093.44 48065.54 2021-09-24 13:05:23.000 267 21285.14 444.76 43093.41 48065.56 2021-09-24 13:05:24.000 267 21285.15 444.71 43093.39 48065.56 2021-09-24 13:05:25.000 267 21285.25 444.66 43093.43 48065.61 2021-09-24 13:05:26.000 267 21285.33 444.60 43093.45 48065.66 2021-09-24 13:05:27.000 267 21285.39 444.55 43093.53 48065.75 2021-09-24 13:05:28.000 267 21285.46 444.56 43093.56 48065.81 2021-09-24 13:05:29.000 267 21285.55 444.56 43093.61 48065.84 2021-09-24 13:05:30.000 267 21285.57 444.61 43093.63 48065.92 2021-09-24 13:05:31.000 267 21285.58 444.61 43093.62 48065.98 2021-09-24 13:05:32.000 267 21285.59 444.64 43093.64 48066.03 2021-09-24 13:05:33.000 267 21285.57 444.67 43093.67 48066.02 2021-09-24 13:05:34.000 267 21285.53 444.68 43093.70 48065.93 2021-09-24 13:05:35.000 267 21285.48 444.66 43093.71 48065.96 2021-09-24 13:05:36.000 267 21285.43 444.63 43093.71 48065.96 2021-09-24 13:05:37.000 267 21285.37 444.62 43093.73 48065.95 2021-09-24 13:05:38.000 267 21285.32 444.60 43093.75 48065.94 2021-09-24 13:05:39.000 267 21285.33 444.56 43093.70 48065.95 2021-09-24 13:05:40.000 267 21285.34 444.54 43093.69 48065.95 2021-09-24 13:05:41.000 267 21285.38 444.52 43093.69 48065.92 2021-09-24 13:05:42.000 267 21285.45 444.46 43093.72 48065.94 2021-09-24 13:05:43.000 267 21285.54 444.42 43093.74 48065.98 2021-09-24 13:05:44.000 267 21285.59 444.40 43093.76 48066.04 2021-09-24 13:05:45.000 267 21285.67 444.44 43093.75 48066.09 2021-09-24 13:05:46.000 267 21285.77 444.48 43093.74 48066.12 2021-09-24 13:05:47.000 267 21285.84 444.48 43093.75 48066.21 2021-09-24 13:05:48.000 267 21285.88 444.50 43093.78 48066.25 2021-09-24 13:05:49.000 267 21285.85 444.52 43093.80 48066.27 2021-09-24 13:05:50.000 267 21285.85 444.56 43093.78 48066.25 2021-09-24 13:05:51.000 267 21285.80 444.59 43093.80 48066.27 2021-09-24 13:05:52.000 267 21285.76 444.63 43093.83 48066.22 2021-09-24 13:05:53.000 267 21285.67 444.61 43093.84 48066.20 2021-09-24 13:05:54.000 267 21285.57 444.64 43093.84 48066.18 2021-09-24 13:05:55.000 267 21285.50 444.63 43093.85 48066.15 2021-09-24 13:05:56.000 267 21285.39 444.64 43093.84 48066.12 2021-09-24 13:05:57.000 267 21285.33 444.66 43093.90 48066.14 2021-09-24 13:05:58.000 267 21285.30 444.67 43093.88 48066.09 2021-09-24 13:05:59.000 267 21285.25 444.69 43093.87 48066.04 2021-09-24 13:06:00.000 267 21285.23 444.71 43093.88 48066.04 2021-09-24 13:06:01.000 267 21285.29 444.74 43093.88 48066.06 2021-09-24 13:06:02.000 267 21285.31 444.73 43093.89 48066.07 2021-09-24 13:06:03.000 267 21285.36 444.69 43093.88 48066.06 2021-09-24 13:06:04.000 267 21285.39 444.58 43093.89 48066.10 2021-09-24 13:06:05.000 267 21285.44 444.54 43093.88 48066.10 2021-09-24 13:06:06.000 267 21285.56 444.49 43093.92 48066.15 2021-09-24 13:06:07.000 267 21285.69 444.43 43093.93 48066.21 2021-09-24 13:06:08.000 267 21285.77 444.43 43093.93 48066.26 2021-09-24 13:06:09.000 267 21285.83 444.41 43093.95 48066.34 2021-09-24 13:06:10.000 267 21285.92 444.38 43094.01 48066.39 2021-09-24 13:06:11.000 267 21286.01 444.44 43094.00 48066.49 2021-09-24 13:06:12.000 267 21286.10 444.49 43094.03 48066.54 2021-09-24 13:06:13.000 267 21286.12 444.53 43094.02 48066.55 2021-09-24 13:06:14.000 267 21286.12 444.60 43094.02 48066.59 2021-09-24 13:06:15.000 267 21286.11 444.62 43094.02 48066.58 2021-09-24 13:06:16.000 267 21286.11 444.70 43094.02 48066.59 2021-09-24 13:06:17.000 267 21286.05 444.73 43094.01 48066.58 2021-09-24 13:06:18.000 267 21285.96 444.79 43094.01 48066.53 2021-09-24 13:06:19.000 267 21285.88 444.85 43094.01 48066.50 2021-09-24 13:06:20.000 267 21285.78 444.89 43093.99 48066.45 2021-09-24 13:06:21.000 267 21285.70 444.93 43093.98 48066.40 2021-09-24 13:06:22.000 267 21285.60 444.98 43093.97 48066.38 2021-09-24 13:06:23.000 267 21285.50 445.08 43093.93 48066.27 2021-09-24 13:06:24.000 267 21285.45 445.11 43093.92 48066.16 2021-09-24 13:06:25.000 267 21285.38 445.15 43093.89 48066.13 2021-09-24 13:06:26.000 267 21285.32 445.14 43093.86 48066.13 2021-09-24 13:06:27.000 267 21285.23 445.09 43093.83 48066.06 2021-09-24 13:06:28.000 267 21285.23 445.01 43093.87 48066.05 2021-09-24 13:06:29.000 267 21285.20 444.96 43093.87 48065.97 2021-09-24 13:06:30.000 267 21285.20 444.95 43093.87 48065.99 2021-09-24 13:06:31.000 267 21285.24 444.91 43093.85 48066.07 2021-09-24 13:06:32.000 267 21285.25 444.84 43093.88 48066.08 2021-09-24 13:06:33.000 267 21285.27 444.77 43093.90 48065.97 2021-09-24 13:06:34.000 267 21285.32 444.72 43093.91 48066.02 2021-09-24 13:06:35.000 267 21285.33 444.67 43093.90 48066.03 2021-09-24 13:06:36.000 267 21285.38 444.62 43093.92 48066.18 2021-09-24 13:06:37.000 267 21285.46 444.59 43093.95 48066.15 2021-09-24 13:06:38.000 267 21285.56 444.53 43093.94 48066.14 2021-09-24 13:06:39.000 267 21285.69 444.52 43093.95 48066.17 2021-09-24 13:06:40.000 267 21285.75 444.54 43093.98 48066.25 2021-09-24 13:06:41.000 267 21285.83 444.56 43094.00 48066.33 2021-09-24 13:06:42.000 267 21285.90 444.63 43094.01 48066.37 2021-09-24 13:06:43.000 267 21286.00 444.70 43094.04 48066.42 2021-09-24 13:06:44.000 267 21286.09 444.77 43094.01 48066.48 2021-09-24 13:06:45.000 267 21286.09 444.82 43094.01 48066.51 2021-09-24 13:06:46.000 267 21286.13 444.87 43094.03 48066.50 2021-09-24 13:06:47.000 267 21286.18 444.91 43094.06 48066.55 2021-09-24 13:06:48.000 267 21286.19 444.94 43094.04 48066.65 2021-09-24 13:06:49.000 267 21286.15 444.98 43094.00 48066.60 2021-09-24 13:06:50.000 267 21286.04 444.98 43094.01 48066.59 2021-09-24 13:06:51.000 267 21285.91 444.99 43094.00 48066.55 2021-09-24 13:06:52.000 267 21285.84 444.94 43093.99 48066.46 2021-09-24 13:06:53.000 267 21285.73 444.91 43094.00 48066.45 2021-09-24 13:06:54.000 267 21285.59 444.88 43094.04 48066.31 2021-09-24 13:06:55.000 267 21285.46 444.83 43094.02 48066.27 2021-09-24 13:06:56.000 267 21285.35 444.82 43094.03 48066.21 2021-09-24 13:06:57.000 267 21285.26 444.82 43094.03 48066.16 2021-09-24 13:06:58.000 267 21285.14 444.85 43094.03 48066.13 2021-09-24 13:06:59.000 267 21285.09 444.85 43093.98 48066.06 2021-09-24 13:07:00.000 267 21285.05 444.84 43093.94 48066.10 2021-09-24 13:07:01.000 267 21285.00 444.87 43093.94 48066.06 2021-09-24 13:07:02.000 267 21285.01 444.93 43093.93 48066.04 2021-09-24 13:07:03.000 267 21285.12 444.96 43093.84 48065.98 2021-09-24 13:07:04.000 267 21285.20 444.94 43093.78 48065.98 2021-09-24 13:07:05.000 267 21285.31 444.92 43093.77 48065.97 2021-09-24 13:07:06.000 267 21285.41 444.91 43093.73 48065.91 2021-09-24 13:07:07.000 267 21285.53 444.87 43093.72 48065.99 2021-09-24 13:07:08.000 267 21285.69 444.86 43093.74 48066.02 2021-09-24 13:07:09.000 267 21285.81 444.83 43093.72 48066.07 2021-09-24 13:07:10.000 267 21285.91 444.81 43093.76 48066.15 2021-09-24 13:07:11.000 267 21285.99 444.78 43093.74 48066.19 2021-09-24 13:07:12.000 267 21286.04 444.82 43093.74 48066.30 2021-09-24 13:07:13.000 267 21286.05 444.84 43093.73 48066.29 2021-09-24 13:07:14.000 267 21286.07 444.87 43093.73 48066.31 2021-09-24 13:07:15.000 267 21286.05 444.90 43093.75 48066.32 2021-09-24 13:07:16.000 267 21286.00 444.91 43093.73 48066.31 2021-09-24 13:07:17.000 267 21285.94 444.94 43093.77 48066.28 2021-09-24 13:07:18.000 267 21285.88 444.98 43093.79 48066.28 2021-09-24 13:07:19.000 267 21285.80 445.01 43093.81 48066.27 2021-09-24 13:07:20.000 267 21285.70 445.05 43093.74 48066.24 2021-09-24 13:07:21.000 267 21285.64 445.03 43093.77 48066.19 2021-09-24 13:07:22.000 267 21285.56 445.04 43093.78 48066.10 2021-09-24 13:07:23.000 267 21285.48 445.02 43093.77 48066.07 2021-09-24 13:07:24.000 267 21285.38 445.02 43093.80 48066.01 2021-09-24 13:07:25.000 267 21285.29 445.01 43093.81 48066.01 2021-09-24 13:07:26.000 267 21285.25 444.98 43093.80 48065.98 2021-09-24 13:07:27.000 267 21285.23 444.98 43093.79 48065.95 2021-09-24 13:07:28.000 267 21285.21 444.98 43093.79 48065.92 2021-09-24 13:07:29.000 267 21285.19 444.97 43093.76 48065.95 2021-09-24 13:07:30.000 267 21285.18 444.92 43093.77 48065.94 2021-09-24 13:07:31.000 267 21285.16 444.86 43093.72 48065.91 2021-09-24 13:07:32.000 267 21285.22 444.82 43093.77 48065.95 2021-09-24 13:07:33.000 267 21285.29 444.79 43093.77 48065.93 2021-09-24 13:07:34.000 267 21285.30 444.75 43093.79 48065.97 2021-09-24 13:07:35.000 267 21285.37 444.67 43093.82 48066.02 2021-09-24 13:07:36.000 267 21285.44 444.65 43093.80 48065.99 2021-09-24 13:07:37.000 267 21285.59 444.63 43093.80 48066.04 2021-09-24 13:07:38.000 267 21285.72 444.63 43093.82 48066.08 2021-09-24 13:07:39.000 267 21285.82 444.60 43093.80 48066.15 2021-09-24 13:07:40.000 267 21285.97 444.57 43093.80 48066.20 2021-09-24 13:07:41.000 267 21286.08 444.55 43093.81 48066.25 2021-09-24 13:07:42.000 267 21286.16 444.57 43093.80 48066.37 2021-09-24 13:07:43.000 267 21286.20 444.60 43093.80 48066.40 2021-09-24 13:07:44.000 267 21286.20 444.63 43093.79 48066.43 2021-09-24 13:07:45.000 267 21286.21 444.64 43093.82 48066.45 2021-09-24 13:07:46.000 267 21286.16 444.59 43093.88 48066.50 2021-09-24 13:07:47.000 267 21286.09 444.59 43093.84 48066.42 2021-09-24 13:07:48.000 267 21286.03 444.60 43093.81 48066.40 2021-09-24 13:07:49.000 267 21285.93 444.58 43093.78 48066.35 2021-09-24 13:07:50.000 267 21285.83 444.57 43093.76 48066.31 2021-09-24 13:07:51.000 267 21285.70 444.58 43093.75 48066.28 2021-09-24 13:07:52.000 267 21285.58 444.60 43093.71 48066.10 2021-09-24 13:07:53.000 267 21285.45 444.57 43093.68 48066.01 2021-09-24 13:07:54.000 267 21285.39 444.56 43093.64 48065.94 2021-09-24 13:07:55.000 267 21285.26 444.52 43093.64 48065.85 2021-09-24 13:07:56.000 267 21285.21 444.44 43093.63 48065.79 2021-09-24 13:07:57.000 267 21285.18 444.35 43093.64 48065.77 2021-09-24 13:07:58.000 267 21285.15 444.26 43093.68 48065.85 2021-09-24 13:07:59.000 267 21285.16 444.18 43093.70 48065.84 2021-09-24 13:08:00.000 267 21285.19 444.13 43093.74 48065.86 2021-09-24 13:08:01.000 267 21285.23 444.11 43093.72 48065.89 2021-09-24 13:08:02.000 267 21285.26 444.10 43093.75 48065.95 2021-09-24 13:08:03.000 267 21285.34 444.09 43093.80 48065.98 2021-09-24 13:08:04.000 267 21285.42 444.11 43093.81 48065.95 2021-09-24 13:08:05.000 267 21285.53 444.10 43093.79 48066.02 2021-09-24 13:08:06.000 267 21285.68 444.10 43093.81 48066.10 2021-09-24 13:08:07.000 267 21285.83 444.07 43093.80 48066.15 2021-09-24 13:08:08.000 267 21285.96 444.05 43093.80 48066.21 2021-09-24 13:08:09.000 267 21286.05 444.03 43093.81 48066.26 2021-09-24 13:08:10.000 267 21286.13 444.04 43093.81 48066.37 2021-09-24 13:08:11.000 267 21286.17 443.99 43093.85 48066.43 2021-09-24 13:08:12.000 267 21286.20 444.00 43093.84 48066.43 2021-09-24 13:08:13.000 267 21286.22 444.01 43093.85 48066.34 2021-09-24 13:08:14.000 267 21286.27 444.02 43093.81 48066.36 2021-09-24 13:08:15.000 267 21286.26 444.01 43093.81 48066.49 2021-09-24 13:08:16.000 267 21286.25 443.96 43093.80 48066.44 2021-09-24 13:08:17.000 267 21286.23 443.91 43093.84 48066.45 2021-09-24 13:08:18.000 267 21286.20 443.89 43093.87 48066.47 2021-09-24 13:08:19.000 267 21286.13 443.92 43093.86 48066.44 2021-09-24 13:08:20.000 267 21286.02 443.94 43093.84 48066.39 2021-09-24 13:08:21.000 267 21285.94 443.97 43093.84 48066.31 2021-09-24 13:08:22.000 267 21285.88 444.03 43093.75 48066.24 2021-09-24 13:08:23.000 267 21285.79 444.02 43093.73 48066.18 2021-09-24 13:08:24.000 267 21285.65 444.04 43093.71 48066.12 2021-09-24 13:08:25.000 267 21285.59 444.05 43093.71 48066.05 2021-09-24 13:08:26.000 267 21285.54 444.04 43093.70 48066.01 2021-09-24 13:08:27.000 267 21285.50 444.03 43093.69 48066.04 2021-09-24 13:08:28.000 267 21285.46 444.04 43093.65 48065.98 2021-09-24 13:08:29.000 267 21285.45 444.06 43093.63 48065.96 2021-09-24 13:08:30.000 267 21285.46 444.03 43093.65 48065.97 2021-09-24 13:08:31.000 267 21285.48 443.97 43093.66 48065.96 2021-09-24 13:08:32.000 267 21285.53 443.96 43093.68 48065.98 2021-09-24 13:08:33.000 267 21285.59 443.95 43093.66 48066.01 2021-09-24 13:08:34.000 267 21285.64 443.93 43093.67 48066.03 2021-09-24 13:08:35.000 267 21285.73 443.88 43093.70 48066.06 2021-09-24 13:08:36.000 267 21285.80 443.83 43093.70 48066.11 2021-09-24 13:08:37.000 267 21285.89 443.76 43093.69 48066.06 2021-09-24 13:08:38.000 267 21285.97 443.73 43093.69 48066.14 2021-09-24 13:08:39.000 267 21286.05 443.68 43093.72 48066.20 2021-09-24 13:08:40.000 267 21286.12 443.63 43093.74 48066.26 2021-09-24 13:08:41.000 267 21286.18 443.60 43093.75 48066.29 2021-09-24 13:08:42.000 267 21286.20 443.56 43093.75 48066.33 2021-09-24 13:08:43.000 267 21286.21 443.55 43093.75 48066.42 2021-09-24 13:08:44.000 267 21286.23 443.52 43093.75 48066.39 2021-09-24 13:08:45.000 267 21286.24 443.53 43093.76 48066.41 2021-09-24 13:08:46.000 267 21286.23 443.56 43093.76 48066.40 2021-09-24 13:08:47.000 267 21286.20 443.58 43093.77 48066.39 2021-09-24 13:08:48.000 267 21286.17 443.59 43093.76 48066.39 2021-09-24 13:08:49.000 267 21286.14 443.58 43093.80 48066.35 2021-09-24 13:08:50.000 267 21286.08 443.61 43093.77 48066.32 2021-09-24 13:08:51.000 267 21286.05 443.63 43093.75 48066.32 2021-09-24 13:08:52.000 267 21286.01 443.66 43093.75 48066.28 2021-09-24 13:08:53.000 267 21285.99 443.71 43093.73 48066.20 2021-09-24 13:08:54.000 267 21285.99 443.73 43093.71 48066.21 2021-09-24 13:08:55.000 267 21285.98 443.72 43093.69 48066.17 2021-09-24 13:08:56.000 267 21285.94 443.71 43093.66 48066.18 2021-09-24 13:08:57.000 267 21285.94 443.68 43093.72 48066.18 2021-09-24 13:08:58.000 267 21285.97 443.67 43093.69 48066.18 2021-09-24 13:08:59.000 267 21285.99 443.67 43093.72 48066.23 2021-09-24 13:09:00.000 267 21286.00 443.65 43093.72 48066.19 2021-09-24 13:09:01.000 267 21286.06 443.63 43093.68 48066.23 2021-09-24 13:09:02.000 267 21286.11 443.63 43093.68 48066.23 2021-09-24 13:09:03.000 267 21286.15 443.60 43093.67 48066.25 2021-09-24 13:09:04.000 267 21286.22 443.60 43093.70 48066.30 2021-09-24 13:09:05.000 267 21286.20 443.62 43093.72 48066.28 2021-09-24 13:09:06.000 267 21286.24 443.59 43093.74 48066.33 2021-09-24 13:09:07.000 267 21286.21 443.58 43093.77 48066.33 2021-09-24 13:09:08.000 267 21286.16 443.55 43093.83 48066.36 2021-09-24 13:09:09.000 267 21286.13 443.58 43093.85 48066.31 2021-09-24 13:09:10.000 267 21286.08 443.60 43093.85 48066.38 2021-09-24 13:09:11.000 267 21286.00 443.58 43093.89 48066.37 2021-09-24 13:09:12.000 267 21285.95 443.52 43093.92 48066.36 2021-09-24 13:09:13.000 267 21285.88 443.50 43093.95 48066.35 2021-09-24 13:09:14.000 267 21285.84 443.47 43093.97 48066.36 2021-09-24 13:09:15.000 267 21285.80 443.44 43093.98 48066.38 2021-09-24 13:09:16.000 267 21285.74 443.41 43093.99 48066.40 2021-09-24 13:09:17.000 267 21285.78 443.41 43094.02 48066.37 2021-09-24 13:09:18.000 267 21285.82 443.39 43093.99 48066.38 2021-09-24 13:09:19.000 267 21285.85 443.35 43093.99 48066.37 2021-09-24 13:09:20.000 267 21285.89 443.31 43093.98 48066.40 2021-09-24 13:09:21.000 267 21285.97 443.29 43093.97 48066.41 2021-09-24 13:09:22.000 267 21286.02 443.28 43093.97 48066.43 2021-09-24 13:09:23.000 267 21286.07 443.27 43093.99 48066.45 2021-09-24 13:09:24.000 267 21286.12 443.30 43093.96 48066.46 2021-09-24 13:09:25.000 267 21286.11 443.34 43093.98 48066.48 2021-09-24 13:09:26.000 267 21286.12 443.37 43093.96 48066.47 2021-09-24 13:09:27.000 267 21286.15 443.37 43093.95 48066.50 2021-09-24 13:09:28.000 267 21286.13 443.42 43093.96 48066.50 2021-09-24 13:09:29.000 267 21286.10 443.48 43093.94 48066.45 2021-09-24 13:09:30.000 267 21286.07 443.56 43093.95 48066.46 2021-09-24 13:09:31.000 267 21286.02 443.63 43093.90 48066.44 2021-09-24 13:09:32.000 267 21285.96 443.69 43093.91 48066.37 2021-09-24 13:09:33.000 267 21285.89 443.71 43093.91 48066.38 2021-09-24 13:09:34.000 267 21285.84 443.66 43093.91 48066.35 2021-09-24 13:09:35.000 267 21285.82 443.58 43093.95 48066.36 2021-09-24 13:09:36.000 267 21285.83 443.55 43094.02 48066.40 2021-09-24 13:09:37.000 267 21285.85 443.53 43094.09 48066.41 2021-09-24 13:09:38.000 267 21285.88 443.53 43094.10 48066.45 2021-09-24 13:09:39.000 267 21285.90 443.53 43094.11 48066.47 2021-09-24 13:09:40.000 267 21285.96 443.49 43094.09 48066.52 2021-09-24 13:09:41.000 267 21285.97 443.46 43094.07 48066.54 2021-09-24 13:09:42.000 267 21285.95 443.43 43094.09 48066.54 2021-09-24 13:09:43.000 267 21285.94 443.39 43094.10 48066.53 2021-09-24 13:09:44.000 267 21285.96 443.38 43094.11 48066.56 2021-09-24 13:09:45.000 267 21285.94 443.36 43094.12 48066.50 2021-09-24 13:09:46.000 267 21285.88 443.36 43094.14 48066.50 2021-09-24 13:09:47.000 267 21285.85 443.38 43094.14 48066.51 2021-09-24 13:09:48.000 267 21285.82 443.42 43094.12 48066.50 2021-09-24 13:09:49.000 267 21285.78 443.47 43094.12 48066.46 2021-09-24 13:09:50.000 267 21285.76 443.53 43094.11 48066.44 2021-09-24 13:09:51.000 267 21285.75 443.59 43094.07 48066.44 2021-09-24 13:09:52.000 267 21285.76 443.65 43094.08 48066.42 2021-09-24 13:09:53.000 267 21285.75 443.74 43094.05 48066.40 2021-09-24 13:09:54.000 267 21285.76 443.78 43094.03 48066.41 2021-09-24 13:09:55.000 267 21285.80 443.82 43094.02 48066.40 2021-09-24 13:09:56.000 267 21285.89 443.84 43093.99 48066.39 2021-09-24 13:09:57.000 267 21285.96 443.86 43093.94 48066.37 2021-09-24 13:09:58.000 267 21286.04 443.87 43093.95 48066.39 2021-09-24 13:09:59.000 267 21286.14 443.89 43093.92 48066.46 2021-09-24 13:10:00.000 267 21286.24 443.89 43093.87 48066.48 2021-09-24 13:10:01.000 267 21286.33 443.86 43093.87 48066.47 2021-09-24 13:10:02.000 267 21286.40 443.84 43093.90 48066.52 2021-09-24 13:10:03.000 267 21286.46 443.80 43093.91 48066.55 2021-09-24 13:10:04.000 267 21286.48 443.77 43093.94 48066.57 2021-09-24 13:10:05.000 267 21286.47 443.73 43093.93 48066.61 2021-09-24 13:10:06.000 267 21286.45 443.69 43093.93 48066.61 2021-09-24 13:10:07.000 267 21286.41 443.65 43093.97 48066.67 2021-09-24 13:10:08.000 267 21286.34 443.63 43094.02 48066.63 2021-09-24 13:10:09.000 267 21286.21 443.65 43094.00 48066.61 2021-09-24 13:10:10.000 267 21286.08 443.63 43094.00 48066.56 2021-09-24 13:10:11.000 267 21285.91 443.65 43094.00 48066.47 2021-09-24 13:10:12.000 267 21285.74 443.68 43093.98 48066.43 2021-09-24 13:10:13.000 267 21285.61 443.69 43093.98 48066.36 2021-09-24 13:10:14.000 267 21285.48 443.68 43093.98 48066.27 2021-09-24 13:10:15.000 267 21285.39 443.69 43093.98 48066.22 2021-09-24 13:10:16.000 267 21285.29 443.72 43093.96 48066.19 2021-09-24 13:10:17.000 267 21285.24 443.73 43093.99 48066.13 2021-09-24 13:10:18.000 267 21285.27 443.72 43094.04 48066.15 2021-09-24 13:10:19.000 267 21285.31 443.72 43094.04 48066.20 2021-09-24 13:10:20.000 267 21285.40 443.75 43094.03 48066.25 2021-09-24 13:10:21.000 267 21285.53 443.75 43094.04 48066.27 2021-09-24 13:10:22.000 267 21285.65 443.72 43094.08 48066.36 2021-09-24 13:10:23.000 267 21285.80 443.69 43094.07 48066.43 2021-09-24 13:10:24.000 267 21286.01 443.70 43094.10 48066.49 2021-09-24 13:10:25.000 267 21286.20 443.65 43094.13 48066.61 2021-09-24 13:10:26.000 267 21286.34 443.64 43094.13 48066.69 2021-09-24 13:10:27.000 267 21286.50 443.69 43094.10 48066.78 2021-09-24 13:10:28.000 267 21286.56 443.69 43094.08 48066.79 2021-09-24 13:10:29.000 267 21286.62 443.67 43094.06 48066.80 2021-09-24 13:10:30.000 267 21286.61 443.64 43094.07 48066.83 2021-09-24 13:10:31.000 267 21286.57 443.63 43094.06 48066.81 2021-09-24 13:10:32.000 267 21286.47 443.60 43094.06 48066.79 2021-09-24 13:10:33.000 267 21286.32 443.64 43094.09 48066.76 2021-09-24 13:10:34.000 267 21286.15 443.64 43094.11 48066.68 2021-09-24 13:10:35.000 267 21285.96 443.64 43094.11 48066.61 2021-09-24 13:10:36.000 267 21285.77 443.67 43094.13 48066.55 2021-09-24 13:10:37.000 267 21285.58 443.72 43094.16 48066.45 2021-09-24 13:10:38.000 267 21285.37 443.77 43094.14 48066.36 2021-09-24 13:10:39.000 267 21285.24 443.83 43094.12 48066.30 2021-09-24 13:10:40.000 267 21285.09 443.95 43094.07 48066.24 2021-09-24 13:10:41.000 267 21285.01 444.03 43094.05 48066.14 2021-09-24 13:10:42.000 267 21284.98 444.11 43093.99 48066.07 2021-09-24 13:10:43.000 267 21285.05 444.16 43093.95 48066.01 2021-09-24 13:10:44.000 267 21285.13 444.19 43093.90 48065.99 2021-09-24 13:10:45.000 267 21285.19 444.24 43093.85 48065.96 2021-09-24 13:10:46.000 267 21285.30 444.25 43093.81 48065.98 2021-09-24 13:10:47.000 267 21285.42 444.21 43093.80 48066.02 2021-09-24 13:10:48.000 267 21285.60 444.17 43093.81 48066.06 2021-09-24 13:10:49.000 267 21285.77 444.15 43093.78 48066.11 2021-09-24 13:10:50.000 267 21285.97 444.15 43093.78 48066.15 2021-09-24 13:10:51.000 267 21286.17 444.09 43093.81 48066.30 2021-09-24 13:10:52.000 267 21286.30 444.05 43093.82 48066.36 2021-09-24 13:10:53.000 267 21286.42 444.02 43093.81 48066.45 2021-09-24 13:10:54.000 267 21286.53 444.00 43093.85 48066.54 2021-09-24 13:10:55.000 267 21286.56 443.97 43093.88 48066.56 2021-09-24 13:10:56.000 267 21286.55 443.90 43093.92 48066.60 2021-09-24 13:10:57.000 267 21286.50 443.90 43093.93 48066.64 2021-09-24 13:10:58.000 267 21286.40 443.91 43093.95 48066.63 2021-09-24 13:10:59.000 267 21286.30 443.92 43093.99 48066.61 2021-09-24 13:11:00.000 267 21286.19 443.93 43093.99 48066.57 2021-09-24 13:11:01.000 267 21286.03 443.94 43094.01 48066.54 2021-09-24 13:11:02.000 267 21285.85 443.94 43093.99 48066.46 2021-09-24 13:11:03.000 267 21285.70 443.95 43094.00 48066.42 2021-09-24 13:11:04.000 267 21285.57 443.96 43094.01 48066.35 2021-09-24 13:11:05.000 267 21285.48 443.97 43094.02 48066.29 2021-09-24 13:11:06.000 267 21285.36 443.97 43094.02 48066.19 2021-09-24 13:11:07.000 267 21285.32 443.98 43094.02 48066.18 2021-09-24 13:11:08.000 267 21285.30 443.98 43094.00 48066.13 2021-09-24 13:11:09.000 267 21285.29 444.02 43094.00 48066.17 2021-09-24 13:11:10.000 267 21285.33 444.00 43094.00 48066.15 2021-09-24 13:11:11.000 267 21285.39 443.98 43093.99 48066.14 2021-09-24 13:11:12.000 267 21285.49 443.92 43093.99 48066.16 2021-09-24 13:11:13.000 267 21285.60 443.87 43094.02 48066.24 2021-09-24 13:11:14.000 267 21285.77 443.84 43094.08 48066.31 2021-09-24 13:11:15.000 267 21285.90 443.84 43094.07 48066.38 2021-09-24 13:11:16.000 267 21286.03 443.86 43094.04 48066.46 2021-09-24 13:11:17.000 267 21286.17 443.86 43094.03 48066.55 2021-09-24 13:11:18.000 267 21286.32 443.82 43094.07 48066.61 2021-09-24 13:11:19.000 267 21286.41 443.77 43094.10 48066.67 2021-09-24 13:11:20.000 267 21286.44 443.73 43094.13 48066.68 2021-09-24 13:11:21.000 267 21286.47 443.68 43094.16 48066.76 2021-09-24 13:11:22.000 267 21286.44 443.64 43094.21 48066.79 2021-09-24 13:11:23.000 267 21286.42 443.60 43094.25 48066.87 2021-09-24 13:11:24.000 267 21286.38 443.58 43094.30 48066.88 2021-09-24 13:11:25.000 267 21286.30 443.54 43094.34 48066.89 2021-09-24 13:11:26.000 267 21286.22 443.52 43094.39 48066.88 2021-09-24 13:11:27.000 267 21286.12 443.52 43094.40 48066.90 2021-09-24 13:11:28.000 267 21286.01 443.51 43094.43 48066.86 2021-09-24 13:11:29.000 267 21285.92 443.46 43094.43 48066.86 2021-09-24 13:11:30.000 267 21285.81 443.48 43094.47 48066.79 2021-09-24 13:11:31.000 267 21285.74 443.51 43094.49 48066.74 2021-09-24 13:11:32.000 267 21285.69 443.52 43094.49 48066.76 2021-09-24 13:11:33.000 267 21285.67 443.58 43094.44 48066.71 2021-09-24 13:11:34.000 267 21285.64 443.65 43094.43 48066.73 2021-09-24 13:11:35.000 267 21285.63 443.71 43094.35 48066.64 2021-09-24 13:11:36.000 267 21285.65 443.75 43094.29 48066.55 2021-09-24 13:11:37.000 267 21285.68 443.76 43094.22 48066.54 2021-09-24 13:11:38.000 267 21285.76 443.77 43094.21 48066.51 2021-09-24 13:11:39.000 267 21285.82 443.83 43094.13 48066.47 2021-09-24 13:11:40.000 267 21285.86 443.87 43094.09 48066.48 2021-09-24 13:11:41.000 267 21285.85 443.88 43094.09 48066.46 2021-09-24 13:11:42.000 267 21285.81 443.88 43094.06 48066.43 2021-09-24 13:11:43.000 267 21285.79 443.88 43094.03 48066.44 2021-09-24 13:11:44.000 267 21285.77 443.86 43094.03 48066.38 2021-09-24 13:11:45.000 267 21285.71 443.77 43094.06 48066.36 2021-09-24 13:11:46.000 267 21285.65 443.73 43094.09 48066.36 2021-09-24 13:11:47.000 267 21285.53 443.72 43094.07 48066.35 2021-09-24 13:11:48.000 267 21285.49 443.65 43094.11 48066.30 2021-09-24 13:11:49.000 267 21285.48 443.61 43094.11 48066.29 2021-09-24 13:11:50.000 267 21285.49 443.56 43094.14 48066.30 2021-09-24 13:11:51.000 267 21285.51 443.54 43094.17 48066.31 2021-09-24 13:11:52.000 267 21285.63 443.54 43094.14 48066.35 2021-09-24 13:11:53.000 267 21285.78 443.53 43094.13 48066.41 2021-09-24 13:11:54.000 267 21285.90 443.57 43094.13 48066.43 2021-09-24 13:11:55.000 267 21286.10 443.63 43094.09 48066.50 2021-09-24 13:11:56.000 267 21286.27 443.62 43094.08 48066.57 2021-09-24 13:11:57.000 267 21286.41 443.62 43094.06 48066.62 2021-09-24 13:11:58.000 267 21286.53 443.66 43094.05 48066.72 2021-09-24 13:11:59.000 267 21286.61 443.74 43094.05 48066.73 2021-09-24 13:12:00.000 267 21286.60 443.83 43094.02 48066.75 2021-09-24 13:12:01.000 267 21286.56 443.90 43094.02 48066.74 2021-09-24 13:12:02.000 267 21286.46 443.99 43093.96 48066.70 2021-09-24 13:12:03.000 267 21286.29 444.03 43093.96 48066.63 2021-09-24 13:12:04.000 267 21286.07 443.99 43093.98 48066.54 2021-09-24 13:12:05.000 267 21285.81 443.98 43094.02 48066.46 2021-09-24 13:12:06.000 267 21285.55 443.97 43094.05 48066.36 2021-09-24 13:12:07.000 267 21285.24 443.97 43094.05 48066.24 2021-09-24 13:12:08.000 267 21285.02 443.96 43094.06 48066.15 2021-09-24 13:12:09.000 267 21284.84 443.94 43094.06 48066.05 2021-09-24 13:12:10.000 267 21284.72 443.92 43094.05 48065.96 2021-09-24 13:12:11.000 267 21284.69 443.89 43094.06 48065.90 2021-09-24 13:12:12.000 267 21284.71 443.86 43094.06 48065.87 2021-09-24 13:12:13.000 267 21284.80 443.83 43094.07 48065.91 2021-09-24 13:12:14.000 267 21284.97 443.80 43094.08 48065.96 2021-09-24 13:12:15.000 267 21285.17 443.80 43094.10 48066.02 2021-09-24 13:12:16.000 267 21285.40 443.80 43094.12 48066.12 2021-09-24 13:12:17.000 267 21285.70 443.82 43094.09 48066.27 2021-09-24 13:12:18.000 267 21285.99 443.84 43094.06 48066.37 2021-09-24 13:12:19.000 267 21286.21 443.88 43094.03 48066.50 2021-09-24 13:12:20.000 267 21286.38 443.88 43094.04 48066.61 2021-09-24 13:12:21.000 267 21286.50 443.93 43094.05 48066.69 2021-09-24 13:12:22.000 267 21286.55 443.97 43094.06 48066.75 2021-09-24 13:12:23.000 267 21286.46 444.00 43094.08 48066.77 2021-09-24 13:12:24.000 267 21286.31 444.01 43094.10 48066.71 2021-09-24 13:12:25.000 267 21286.13 443.99 43094.14 48066.67 2021-09-24 13:12:26.000 267 21285.85 443.97 43094.19 48066.61 2021-09-24 13:12:27.000 267 21285.60 443.92 43094.24 48066.52 2021-09-24 13:12:28.000 267 21285.31 443.88 43094.28 48066.45 2021-09-24 13:12:29.000 267 21285.11 443.82 43094.34 48066.35 2021-09-24 13:12:30.000 267 21284.92 443.74 43094.36 48066.30 2021-09-24 13:12:31.000 267 21284.78 443.72 43094.36 48066.25 2021-09-24 13:12:32.000 267 21284.67 443.68 43094.42 48066.22 2021-09-24 13:12:33.000 267 21284.67 443.66 43094.45 48066.22 2021-09-24 13:12:34.000 267 21284.77 443.63 43094.45 48066.23 2021-09-24 13:12:35.000 267 21284.93 443.63 43094.42 48066.30 2021-09-24 13:12:36.000 267 21285.14 443.66 43094.41 48066.38 2021-09-24 13:12:37.000 267 21285.38 443.73 43094.40 48066.45 2021-09-24 13:12:38.000 267 21285.63 443.80 43094.37 48066.56 2021-09-24 13:12:39.000 267 21285.86 443.92 43094.35 48066.66 2021-09-24 13:12:40.000 267 21286.09 444.08 43094.31 48066.72 2021-09-24 13:12:41.000 267 21286.28 444.21 43094.24 48066.76 2021-09-24 13:12:42.000 267 21286.36 444.33 43094.20 48066.79 2021-09-24 13:12:43.000 267 21286.42 444.40 43094.16 48066.78 2021-09-24 13:12:44.000 267 21286.33 444.45 43094.11 48066.76 2021-09-24 13:12:45.000 267 21286.17 444.44 43094.15 48066.73 2021-09-24 13:12:46.000 267 21285.98 444.44 43094.16 48066.65 2021-09-24 13:12:47.000 267 21285.75 444.41 43094.21 48066.59 2021-09-24 13:12:48.000 267 21285.54 444.30 43094.21 48066.48 2021-09-24 13:12:49.000 267 21285.33 444.17 43094.31 48066.47 2021-09-24 13:12:50.000 267 21285.14 444.03 43094.36 48066.42 2021-09-24 13:12:51.000 267 21284.99 443.88 43094.47 48066.42 2021-09-24 13:12:52.000 267 21284.89 443.79 43094.53 48066.41 2021-09-24 13:12:53.000 267 21284.89 443.74 43094.56 48066.45 2021-09-24 13:12:54.000 267 21284.96 443.71 43094.61 48066.48 2021-09-24 13:12:55.000 267 21285.08 443.66 43094.65 48066.54 2021-09-24 13:12:56.000 267 21285.23 443.69 43094.67 48066.64 2021-09-24 13:12:57.000 267 21285.45 443.74 43094.69 48066.70 2021-09-24 13:12:58.000 267 21285.67 443.81 43094.67 48066.80 2021-09-24 13:12:59.000 267 21285.90 443.89 43094.62 48066.88 2021-09-24 13:13:00.000 267 21286.13 443.94 43094.59 48066.96 2021-09-24 13:13:01.000 267 21286.29 444.01 43094.58 48067.05 2021-09-24 13:13:02.000 267 21286.42 444.08 43094.56 48067.04 2021-09-24 13:13:03.000 267 21286.47 444.13 43094.50 48067.11 2021-09-24 13:13:04.000 267 21286.50 444.18 43094.48 48067.15 2021-09-24 13:13:05.000 267 21286.48 444.19 43094.48 48067.12 2021-09-24 13:13:06.000 267 21286.42 444.18 43094.44 48067.08 2021-09-24 13:13:07.000 267 21286.26 444.15 43094.44 48067.05 2021-09-24 13:13:08.000 267 21286.06 444.10 43094.45 48066.98 2021-09-24 13:13:09.000 267 21285.87 444.05 43094.46 48066.84 2021-09-24 13:13:10.000 267 21285.69 444.01 43094.48 48066.79 2021-09-24 13:13:11.000 267 21285.58 443.98 43094.52 48066.74 2021-09-24 13:13:12.000 267 21285.47 443.95 43094.49 48066.67 2021-09-24 13:13:13.000 267 21285.40 443.87 43094.53 48066.63 2021-09-24 13:13:14.000 267 21285.39 443.83 43094.54 48066.61 2021-09-24 13:13:15.000 267 21285.38 443.85 43094.52 48066.62 2021-09-24 13:13:16.000 267 21285.37 443.80 43094.55 48066.60 2021-09-24 13:13:17.000 267 21285.38 443.80 43094.57 48066.63 2021-09-24 13:13:18.000 267 21285.44 443.78 43094.62 48066.64 2021-09-24 13:13:19.000 267 21285.49 443.73 43094.59 48066.74 2021-09-24 13:13:20.000 267 21285.56 443.71 43094.58 48066.77 2021-09-24 13:13:21.000 267 21285.67 443.69 43094.61 48066.80 2021-09-24 13:13:22.000 267 21285.80 443.73 43094.60 48066.83 2021-09-24 13:13:23.000 267 21285.90 443.78 43094.59 48066.90 2021-09-24 13:13:24.000 267 21285.98 443.81 43094.54 48066.92 2021-09-24 13:13:25.000 267 21286.02 443.86 43094.53 48066.94 2021-09-24 13:13:26.000 267 21286.02 443.89 43094.50 48066.93 2021-09-24 13:13:27.000 267 21285.95 443.91 43094.45 48066.87 2021-09-24 13:13:28.000 267 21285.89 443.92 43094.42 48066.78 2021-09-24 13:13:29.000 267 21285.78 443.91 43094.46 48066.76 2021-09-24 13:13:30.000 267 21285.66 443.92 43094.45 48066.72 2021-09-24 13:13:31.000 267 21285.54 443.91 43094.44 48066.69 2021-09-24 13:13:32.000 267 21285.40 443.91 43094.45 48066.64 2021-09-24 13:13:33.000 267 21285.20 443.95 43094.42 48066.55 2021-09-24 13:13:34.000 267 21285.08 443.95 43094.44 48066.47 2021-09-24 13:13:35.000 267 21284.97 443.99 43094.42 48066.40 2021-09-24 13:13:36.000 267 21284.90 444.03 43094.38 48066.34 2021-09-24 13:13:37.000 267 21284.86 444.07 43094.39 48066.26 2021-09-24 13:13:38.000 267 21284.89 444.10 43094.33 48066.21 2021-09-24 13:13:39.000 267 21284.97 444.13 43094.29 48066.19 2021-09-24 13:13:40.000 267 21285.11 444.14 43094.24 48066.19 2021-09-24 13:13:41.000 267 21285.22 444.16 43094.18 48066.24 2021-09-24 13:13:42.000 267 21285.42 444.17 43094.16 48066.26 2021-09-24 13:13:43.000 267 21285.59 444.16 43094.16 48066.34 2021-09-24 13:13:44.000 267 21285.74 444.21 43094.11 48066.37 2021-09-24 13:13:45.000 267 21285.87 444.25 43094.09 48066.44 2021-09-24 13:13:46.000 267 21285.97 444.28 43094.07 48066.45 2021-09-24 13:13:47.000 267 21285.99 444.32 43094.06 48066.46 2021-09-24 13:13:48.000 267 21285.92 444.39 43094.04 48066.47 2021-09-24 13:13:49.000 267 21285.78 444.43 43094.00 48066.42 2021-09-24 13:13:50.000 267 21285.58 444.42 43093.97 48066.35 2021-09-24 13:13:51.000 267 21285.43 444.40 43093.96 48066.26 2021-09-24 13:13:52.000 267 21285.23 444.37 43093.99 48066.17 2021-09-24 13:13:53.000 267 21285.03 444.38 43094.00 48066.11 2021-09-24 13:13:54.000 267 21284.87 444.35 43094.01 48066.03 2021-09-24 13:13:55.000 267 21284.74 444.34 43094.02 48065.96 2021-09-24 13:13:56.000 267 21284.65 444.33 43094.03 48065.87 2021-09-24 13:13:57.000 267 21284.59 444.31 43094.05 48065.87 2021-09-24 13:13:58.000 267 21284.58 444.30 43094.04 48065.84 2021-09-24 13:13:59.000 267 21284.62 444.31 43094.07 48065.85 2021-09-24 13:14:00.000 267 21284.69 444.33 43094.07 48065.85 2021-09-24 13:14:01.000 267 21284.77 444.35 43094.07 48065.89 2021-09-24 13:14:02.000 267 21284.84 444.41 43094.08 48065.94 2021-09-24 13:14:03.000 267 21284.95 444.46 43094.08 48066.00 2021-09-24 13:14:04.000 267 21285.12 444.50 43094.09 48066.08 2021-09-24 13:14:05.000 267 21285.27 444.53 43094.06 48066.10 2021-09-24 13:14:06.000 267 21285.42 444.54 43094.01 48066.16 2021-09-24 13:14:07.000 267 21285.51 444.49 43094.02 48066.19 2021-09-24 13:14:08.000 267 21285.58 444.41 43094.01 48066.24 2021-09-24 13:14:09.000 267 21285.61 444.31 43094.04 48066.27 2021-09-24 13:14:10.000 267 21285.65 444.20 43094.08 48066.31 2021-09-24 13:14:11.000 267 21285.68 444.04 43094.14 48066.35 2021-09-24 13:14:12.000 267 21285.69 443.90 43094.20 48066.47 2021-09-24 13:14:13.000 267 21285.65 443.79 43094.27 48066.49 2021-09-24 13:14:14.000 267 21285.62 443.68 43094.34 48066.54 2021-09-24 13:14:15.000 267 21285.59 443.63 43094.39 48066.57 2021-09-24 13:14:16.000 267 21285.51 443.59 43094.46 48066.59 2021-09-24 13:14:17.000 267 21285.42 443.59 43094.49 48066.61 2021-09-24 13:14:18.000 267 21285.32 443.59 43094.52 48066.63 2021-09-24 13:14:19.000 267 21285.17 443.63 43094.53 48066.59 2021-09-24 13:14:20.000 267 21285.09 443.65 43094.57 48066.61 2021-09-24 13:14:21.000 267 21285.02 443.69 43094.57 48066.57 2021-09-24 13:14:22.000 267 21284.90 443.76 43094.57 48066.47 2021-09-24 13:14:23.000 267 21284.81 443.81 43094.54 48066.46 2021-09-24 13:14:24.000 267 21284.75 443.82 43094.52 48066.40 2021-09-24 13:14:25.000 267 21284.72 443.85 43094.49 48066.36 2021-09-24 13:14:26.000 267 21284.69 443.85 43094.48 48066.31 2021-09-24 13:14:27.000 267 21284.73 443.82 43094.47 48066.30 2021-09-24 13:14:28.000 267 21284.77 443.81 43094.47 48066.30 2021-09-24 13:14:29.000 267 21284.85 443.78 43094.43 48066.31 2021-09-24 13:14:30.000 267 21284.96 443.77 43094.44 48066.34 2021-09-24 13:14:31.000 267 21285.10 443.77 43094.41 48066.37 2021-09-24 13:14:32.000 267 21285.26 443.79 43094.42 48066.48 2021-09-24 13:14:33.000 267 21285.45 443.74 43094.41 48066.50 2021-09-24 13:14:34.000 267 21285.60 443.71 43094.41 48066.57 2021-09-24 13:14:35.000 267 21285.72 443.69 43094.39 48066.66 2021-09-24 13:14:36.000 267 21285.78 443.67 43094.39 48066.69 2021-09-24 13:14:37.000 267 21285.81 443.66 43094.44 48066.73 2021-09-24 13:14:38.000 267 21285.82 443.63 43094.44 48066.74 2021-09-24 13:14:39.000 267 21285.76 443.63 43094.43 48066.74 2021-09-24 13:14:40.000 267 21285.66 443.60 43094.46 48066.71 2021-09-24 13:14:41.000 267 21285.54 443.59 43094.47 48066.68 2021-09-24 13:14:42.000 267 21285.39 443.56 43094.49 48066.66 2021-09-24 13:14:43.000 267 21285.24 443.54 43094.49 48066.59 2021-09-24 13:14:44.000 267 21285.11 443.52 43094.55 48066.56 2021-09-24 13:14:45.000 267 21284.95 443.54 43094.57 48066.49 2021-09-24 13:14:46.000 267 21284.87 443.56 43094.55 48066.44 2021-09-24 13:14:47.000 267 21284.79 443.57 43094.52 48066.41 2021-09-24 13:14:48.000 267 21284.76 443.61 43094.53 48066.39 2021-09-24 13:14:49.000 267 21284.74 443.65 43094.54 48066.35 2021-09-24 13:14:50.000 267 21284.83 443.66 43094.50 48066.36 2021-09-24 13:14:51.000 267 21284.94 443.67 43094.49 48066.36 2021-09-24 13:14:52.000 267 21285.05 443.68 43094.46 48066.39 2021-09-24 13:14:53.000 267 21285.15 443.70 43094.43 48066.38 2021-09-24 13:14:54.000 267 21285.23 443.72 43094.44 48066.42 2021-09-24 13:14:55.000 267 21285.31 443.72 43094.44 48066.48 2021-09-24 13:14:56.000 267 21285.39 443.70 43094.44 48066.51 2021-09-24 13:14:57.000 267 21285.40 443.72 43094.46 48066.54 2021-09-24 13:14:58.000 267 21285.42 443.74 43094.46 48066.55 2021-09-24 13:14:59.000 267 21285.40 443.74 43094.49 48066.59 2021-09-24 13:15:00.000 267 21285.33 443.74 43094.49 48066.61 2021-09-24 13:15:01.000 267 21285.24 443.76 43094.50 48066.56 2021-09-24 13:15:02.000 267 21285.18 443.83 43094.50 48066.56 2021-09-24 13:15:03.000 267 21285.09 443.92 43094.51 48066.54 2021-09-24 13:15:04.000 267 21285.02 443.97 43094.47 48066.52 2021-09-24 13:15:05.000 267 21284.95 444.00 43094.47 48066.37 2021-09-24 13:15:06.000 267 21284.85 444.05 43094.48 48066.37 2021-09-24 13:15:07.000 267 21284.81 444.03 43094.50 48066.38 2021-09-24 13:15:08.000 267 21284.81 444.07 43094.48 48066.36 2021-09-24 13:15:09.000 267 21284.83 444.09 43094.50 48066.39 2021-09-24 13:15:10.000 267 21284.84 444.07 43094.49 48066.33 2021-09-24 13:15:11.000 267 21284.90 444.07 43094.48 48066.39 2021-09-24 13:15:12.000 267 21285.03 444.05 43094.44 48066.39 2021-09-24 13:15:13.000 267 21285.07 444.06 43094.44 48066.44 2021-09-24 13:15:14.000 267 21285.12 444.09 43094.43 48066.47 2021-09-24 13:15:15.000 267 21285.18 444.08 43094.42 48066.44 2021-09-24 13:15:16.000 267 21285.24 444.02 43094.40 48066.48 2021-09-24 13:15:17.000 267 21285.30 443.98 43094.40 48066.50 2021-09-24 13:15:18.000 267 21285.29 443.92 43094.43 48066.52 2021-09-24 13:15:19.000 267 21285.21 443.92 43094.47 48066.53 2021-09-24 13:15:20.000 267 21285.20 443.92 43094.49 48066.56 2021-09-24 13:15:21.000 267 21285.19 443.94 43094.51 48066.57 2021-09-24 13:15:22.000 267 21285.15 444.00 43094.53 48066.55 2021-09-24 13:15:23.000 267 21285.12 444.01 43094.56 48066.52 2021-09-24 13:15:24.000 267 21285.06 444.02 43094.56 48066.51 2021-09-24 13:15:25.000 267 21284.94 444.09 43094.57 48066.48 2021-09-24 13:15:26.000 267 21284.92 444.16 43094.57 48066.48 2021-09-24 13:15:27.000 267 21284.92 444.22 43094.57 48066.46 2021-09-24 13:15:28.000 267 21284.89 444.28 43094.56 48066.45 2021-09-24 13:15:29.000 267 21284.86 444.30 43094.56 48066.47 2021-09-24 13:15:30.000 267 21284.89 444.30 43094.56 48066.46 2021-09-24 13:15:31.000 267 21284.94 444.34 43094.56 48066.49 2021-09-24 13:15:32.000 267 21285.03 444.34 43094.61 48066.49 2021-09-24 13:15:33.000 267 21285.04 444.40 43094.59 48066.56 2021-09-24 13:15:34.000 267 21285.08 444.42 43094.59 48066.58 2021-09-24 13:15:35.000 267 21285.14 444.46 43094.55 48066.56 2021-09-24 13:15:36.000 267 21285.19 444.46 43094.55 48066.58 2021-09-24 13:15:37.000 267 21285.23 444.46 43094.56 48066.58 2021-09-24 13:15:38.000 267 21285.24 444.48 43094.55 48066.59 2021-09-24 13:15:39.000 267 21285.21 444.46 43094.50 48066.55 2021-09-24 13:15:40.000 267 21285.12 444.43 43094.49 48066.58 2021-09-24 13:15:41.000 267 21285.03 444.42 43094.51 48066.50 2021-09-24 13:15:42.000 267 21284.91 444.42 43094.54 48066.50 2021-09-24 13:15:43.000 267 21284.80 444.43 43094.56 48066.46 2021-09-24 13:15:44.000 267 21284.68 444.45 43094.56 48066.38 2021-09-24 13:15:45.000 267 21284.60 444.45 43094.59 48066.37 2021-09-24 13:15:46.000 267 21284.50 444.47 43094.63 48066.36 2021-09-24 13:15:47.000 267 21284.39 444.47 43094.68 48066.36 2021-09-24 13:15:48.000 267 21284.40 444.52 43094.72 48066.37 2021-09-24 13:15:49.000 267 21284.40 444.63 43094.71 48066.35 2021-09-24 13:15:50.000 267 21284.45 444.64 43094.73 48066.42 2021-09-24 13:15:51.000 267 21284.50 444.67 43094.75 48066.42 2021-09-24 13:15:52.000 267 21284.61 444.67 43094.75 48066.46 2021-09-24 13:15:53.000 267 21284.73 444.64 43094.76 48066.51 2021-09-24 13:15:54.000 267 21284.87 444.59 43094.78 48066.57 2021-09-24 13:15:55.000 267 21285.01 444.54 43094.79 48066.63 2021-09-24 13:15:56.000 267 21285.16 444.48 43094.79 48066.68 2021-09-24 13:15:57.000 267 21285.30 444.43 43094.80 48066.79 2021-09-24 13:15:58.000 267 21285.40 444.39 43094.81 48066.85 2021-09-24 13:15:59.000 267 21285.51 444.34 43094.79 48066.90 2021-09-24 13:16:00.000 267 21285.56 444.28 43094.80 48066.91 2021-09-24 13:16:01.000 267 21285.55 444.26 43094.81 48066.97 2021-09-24 13:16:02.000 267 21285.55 444.24 43094.78 48066.97 2021-09-24 13:16:03.000 267 21285.48 444.28 43094.76 48066.94 2021-09-24 13:16:04.000 267 21285.41 444.27 43094.78 48066.92 2021-09-24 13:16:05.000 267 21285.28 444.24 43094.77 48066.87 2021-09-24 13:16:06.000 267 21285.17 444.26 43094.76 48066.80 2021-09-24 13:16:07.000 267 21285.03 444.29 43094.73 48066.76 2021-09-24 13:16:08.000 267 21284.93 444.33 43094.72 48066.72 2021-09-24 13:16:09.000 267 21284.82 444.38 43094.75 48066.64 2021-09-24 13:16:10.000 267 21284.73 444.42 43094.74 48066.58 2021-09-24 13:16:11.000 267 21284.65 444.42 43094.75 48066.53 2021-09-24 13:16:12.000 267 21284.62 444.44 43094.74 48066.51 2021-09-24 13:16:13.000 267 21284.56 444.47 43094.71 48066.49 2021-09-24 13:16:14.000 267 21284.54 444.52 43094.75 48066.47 2021-09-24 13:16:15.000 267 21284.57 444.59 43094.72 48066.47 2021-09-24 13:16:16.000 267 21284.60 444.65 43094.71 48066.45 2021-09-24 13:16:17.000 267 21284.64 444.70 43094.72 48066.48 2021-09-24 13:16:18.000 267 21284.70 444.74 43094.67 48066.47 2021-09-24 13:16:19.000 267 21284.76 444.79 43094.61 48066.44 2021-09-24 13:16:20.000 267 21284.83 444.83 43094.53 48066.42 2021-09-24 13:16:21.000 267 21284.90 444.88 43094.48 48066.42 2021-09-24 13:16:22.000 267 21284.96 444.88 43094.45 48066.44 2021-09-24 13:16:23.000 267 21285.04 444.89 43094.45 48066.41 2021-09-24 13:16:24.000 267 21285.10 444.88 43094.41 48066.39 2021-09-24 13:16:25.000 267 21285.12 444.85 43094.41 48066.42 2021-09-24 13:16:26.000 267 21285.13 444.91 43094.42 48066.42 2021-09-24 13:16:27.000 267 21285.15 444.95 43094.38 48066.43 2021-09-24 13:16:28.000 267 21285.12 444.91 43094.34 48066.39 2021-09-24 13:16:29.000 267 21285.08 444.84 43094.36 48066.37 2021-09-24 13:16:30.000 267 21285.03 444.82 43094.35 48066.33 2021-09-24 13:16:31.000 267 21284.91 444.82 43094.38 48066.32 2021-09-24 13:16:32.000 267 21284.83 444.78 43094.41 48066.31 2021-09-24 13:16:33.000 267 21284.75 444.77 43094.44 48066.29 2021-09-24 13:16:34.000 267 21284.67 444.80 43094.42 48066.25 2021-09-24 13:16:35.000 267 21284.59 444.84 43094.43 48066.21 2021-09-24 13:16:36.000 267 21284.48 444.93 43094.40 48066.18 2021-09-24 13:16:37.000 267 21284.38 445.07 43094.34 48066.16 2021-09-24 13:16:38.000 267 21284.33 445.20 43094.30 48066.06 2021-09-24 13:16:39.000 267 21284.26 445.30 43094.26 48065.98 2021-09-24 13:16:40.000 267 21284.22 445.38 43094.26 48065.94 2021-09-24 13:16:41.000 267 21284.18 445.50 43094.22 48065.85 2021-09-24 13:16:42.000 267 21284.15 445.55 43094.17 48065.81 2021-09-24 13:16:43.000 267 21284.18 445.59 43094.13 48065.76 2021-09-24 13:16:44.000 267 21284.20 445.64 43094.08 48065.73 2021-09-24 13:16:45.000 267 21284.20 445.65 43094.05 48065.74 2021-09-24 13:16:46.000 267 21284.17 445.63 43094.03 48065.68 2021-09-24 13:16:47.000 267 21284.16 445.56 43094.05 48065.68 2021-09-24 13:16:48.000 267 21284.20 445.50 43094.06 48065.69 2021-09-24 13:16:49.000 267 21284.22 445.45 43094.07 48065.74 2021-09-24 13:16:50.000 267 21284.30 445.41 43094.06 48065.71 2021-09-24 13:16:51.000 267 21284.39 445.38 43094.03 48065.75 2021-09-24 13:16:52.000 267 21284.45 445.33 43094.03 48065.76 2021-09-24 13:16:53.000 267 21284.49 445.29 43094.02 48065.77 2021-09-24 13:16:54.000 267 21284.55 445.21 43094.03 48065.77 2021-09-24 13:16:55.000 267 21284.58 445.10 43094.01 48065.86 2021-09-24 13:16:56.000 267 21284.61 445.04 43094.06 48065.84 2021-09-24 13:16:57.000 267 21284.63 445.01 43094.06 48065.87 2021-09-24 13:16:58.000 267 21284.66 445.05 43094.02 48065.92 2021-09-24 13:16:59.000 267 21284.65 445.06 43094.04 48065.91 2021-09-24 13:17:00.000 267 21284.65 445.09 43094.02 48065.90 2021-09-24 13:17:01.000 267 21284.65 445.14 43094.05 48065.89 2021-09-24 13:17:02.000 267 21284.63 445.18 43094.05 48065.90 2021-09-24 13:17:03.000 267 21284.63 445.28 43094.00 48065.88 2021-09-24 13:17:04.000 267 21284.60 445.41 43093.99 48065.88 2021-09-24 13:17:05.000 267 21284.61 445.49 43093.97 48065.84 2021-09-24 13:17:06.000 267 21284.63 445.53 43093.95 48065.82 2021-09-24 13:17:07.000 267 21284.62 445.58 43093.91 48065.76 2021-09-24 13:17:08.000 267 21284.63 445.61 43093.89 48065.78 2021-09-24 13:17:09.000 267 21284.58 445.65 43093.90 48065.75 2021-09-24 13:17:10.000 267 21284.51 445.68 43093.90 48065.73 2021-09-24 13:17:11.000 267 21284.45 445.69 43093.88 48065.71 2021-09-24 13:17:12.000 267 21284.40 445.66 43093.88 48065.64 2021-09-24 13:17:13.000 267 21284.36 445.65 43093.89 48065.63 2021-09-24 13:17:14.000 267 21284.35 445.62 43093.89 48065.60 2021-09-24 13:17:15.000 267 21284.31 445.60 43093.89 48065.58 2021-09-24 13:17:16.000 267 21284.31 445.55 43093.90 48065.56 2021-09-24 13:17:17.000 267 21284.31 445.56 43093.87 48065.57 2021-09-24 13:17:18.000 267 21284.35 445.52 43093.87 48065.57 2021-09-24 13:17:19.000 267 21284.38 445.48 43093.87 48065.58 2021-09-24 13:17:20.000 267 21284.43 445.46 43093.90 48065.59 2021-09-24 13:17:21.000 267 21284.49 445.41 43093.91 48065.70 2021-09-24 13:17:22.000 267 21284.52 445.39 43093.92 48065.70 2021-09-24 13:17:23.000 267 21284.59 445.37 43093.94 48065.71 2021-09-24 13:17:24.000 267 21284.67 445.35 43093.95 48065.77 2021-09-24 13:17:25.000 267 21284.78 445.31 43093.95 48065.79 2021-09-24 13:17:26.000 267 21284.84 445.30 43093.94 48065.84 2021-09-24 13:17:27.000 267 21284.89 445.29 43093.98 48065.85 2021-09-24 13:17:28.000 267 21284.94 445.27 43094.00 48065.92 2021-09-24 13:17:29.000 267 21285.04 445.25 43094.00 48065.97 2021-09-24 13:17:30.000 267 21285.09 445.25 43094.04 48065.99 2021-09-24 13:17:31.000 267 21285.08 445.27 43094.08 48066.10 2021-09-24 13:17:32.000 267 21285.07 445.30 43094.11 48066.12 2021-09-24 13:17:33.000 267 21285.05 445.29 43094.14 48066.16 2021-09-24 13:17:34.000 267 21285.02 445.32 43094.19 48066.13 2021-09-24 13:17:35.000 267 21284.95 445.37 43094.18 48066.15 2021-09-24 13:17:36.000 267 21284.88 445.37 43094.19 48066.13 2021-09-24 13:17:37.000 267 21284.82 445.38 43094.24 48066.13 2021-09-24 13:17:38.000 267 21284.75 445.38 43094.25 48066.10 2021-09-24 13:17:39.000 267 21284.66 445.37 43094.31 48066.12 2021-09-24 13:17:40.000 267 21284.59 445.40 43094.31 48066.08 2021-09-24 13:17:41.000 267 21284.57 445.45 43094.31 48066.08 2021-09-24 13:17:42.000 267 21284.54 445.47 43094.31 48066.06 2021-09-24 13:17:43.000 267 21284.55 445.47 43094.31 48066.09 2021-09-24 13:17:44.000 267 21284.57 445.40 43094.33 48066.11 2021-09-24 13:17:45.000 267 21284.62 445.38 43094.35 48066.15 2021-09-24 13:17:46.000 267 21284.62 445.34 43094.41 48066.20 2021-09-24 13:17:47.000 267 21284.64 445.30 43094.43 48066.23 2021-09-24 13:17:48.000 267 21284.69 445.24 43094.43 48066.21 2021-09-24 13:17:49.000 267 21284.74 445.16 43094.43 48066.23 2021-09-24 13:17:50.000 267 21284.76 445.05 43094.48 48066.24 2021-09-24 13:17:51.000 267 21284.76 444.99 43094.47 48066.26 2021-09-24 13:17:52.000 267 21284.77 444.94 43094.49 48066.31 2021-09-24 13:17:53.000 267 21284.80 444.86 43094.53 48066.38 2021-09-24 13:17:54.000 267 21284.86 444.83 43094.60 48066.38 2021-09-24 13:17:55.000 267 21284.90 444.83 43094.59 48066.47 2021-09-24 13:17:56.000 267 21284.90 444.86 43094.61 48066.46 2021-09-24 13:17:57.000 267 21284.92 444.84 43094.65 48066.50 2021-09-24 13:17:58.000 267 21284.95 444.84 43094.67 48066.51 2021-09-24 13:17:59.000 267 21284.96 444.89 43094.68 48066.56 2021-09-24 13:18:00.000 267 21284.95 444.94 43094.73 48066.57 2021-09-24 13:18:01.000 267 21284.95 445.02 43094.72 48066.61 2021-09-24 13:18:02.000 267 21284.96 445.11 43094.75 48066.65 2021-09-24 13:18:03.000 267 21284.96 445.18 43094.78 48066.68 2021-09-24 13:18:04.000 267 21284.98 445.28 43094.78 48066.67 2021-09-24 13:18:05.000 267 21284.97 445.31 43094.74 48066.67 2021-09-24 13:18:06.000 267 21284.96 445.34 43094.74 48066.63 2021-09-24 13:18:07.000 267 21284.94 445.35 43094.71 48066.61 2021-09-24 13:18:08.000 267 21284.91 445.33 43094.72 48066.59 2021-09-24 13:18:09.000 267 21284.85 445.30 43094.67 48066.56 2021-09-24 13:18:10.000 267 21284.78 445.32 43094.64 48066.54 2021-09-24 13:18:11.000 267 21284.74 445.27 43094.67 48066.49 2021-09-24 13:18:12.000 267 21284.68 445.21 43094.69 48066.49 2021-09-24 13:18:13.000 267 21284.62 445.19 43094.70 48066.44 2021-09-24 13:18:14.000 267 21284.59 445.17 43094.67 48066.42 2021-09-24 13:18:15.000 267 21284.53 445.17 43094.66 48066.39 2021-09-24 13:18:16.000 267 21284.48 445.19 43094.64 48066.38 2021-09-24 13:18:17.000 267 21284.46 445.21 43094.62 48066.34 2021-09-24 13:18:18.000 267 21284.47 445.22 43094.62 48066.32 2021-09-24 13:18:19.000 267 21284.48 445.23 43094.63 48066.32 2021-09-24 13:18:20.000 267 21284.49 445.27 43094.59 48066.30 2021-09-24 13:18:21.000 267 21284.53 445.29 43094.61 48066.29 2021-09-24 13:18:22.000 267 21284.57 445.29 43094.58 48066.31 2021-09-24 13:18:23.000 267 21284.62 445.29 43094.58 48066.33 2021-09-24 13:18:24.000 267 21284.71 445.31 43094.56 48066.33 2021-09-24 13:18:25.000 267 21284.75 445.31 43094.56 48066.37 2021-09-24 13:18:26.000 267 21284.81 445.28 43094.57 48066.41 2021-09-24 13:18:27.000 267 21284.90 445.29 43094.60 48066.44 2021-09-24 13:18:28.000 267 21284.96 445.26 43094.64 48066.49 2021-09-24 13:18:29.000 267 21284.98 445.22 43094.66 48066.51 2021-09-24 13:18:30.000 267 21284.97 445.20 43094.65 48066.51 2021-09-24 13:18:31.000 267 21285.02 445.16 43094.67 48066.56 2021-09-24 13:18:32.000 267 21285.00 445.20 43094.65 48066.56 2021-09-24 13:18:33.000 267 21284.99 445.23 43094.62 48066.54 2021-09-24 13:18:34.000 267 21284.97 445.25 43094.63 48066.58 2021-09-24 13:18:35.000 267 21284.96 445.32 43094.63 48066.53 2021-09-24 13:18:36.000 267 21284.96 445.35 43094.61 48066.53 2021-09-24 13:18:37.000 267 21284.93 445.40 43094.61 48066.52 2021-09-24 13:18:38.000 267 21284.89 445.45 43094.60 48066.51 2021-09-24 13:18:39.000 267 21284.86 445.52 43094.56 48066.49 2021-09-24 13:18:40.000 267 21284.84 445.57 43094.58 48066.48 2021-09-24 13:18:41.000 267 21284.81 445.58 43094.59 48066.46 2021-09-24 13:18:42.000 267 21284.76 445.59 43094.59 48066.43 2021-09-24 13:18:43.000 267 21284.74 445.56 43094.59 48066.46 2021-09-24 13:18:44.000 267 21284.69 445.53 43094.60 48066.41 2021-09-24 13:18:45.000 267 21284.66 445.50 43094.61 48066.42 2021-09-24 13:18:46.000 267 21284.61 445.43 43094.60 48066.40 2021-09-24 13:18:47.000 267 21284.59 445.40 43094.60 48066.39 2021-09-24 13:18:48.000 267 21284.62 445.34 43094.62 48066.43 2021-09-24 13:18:49.000 267 21284.68 445.27 43094.63 48066.40 2021-09-24 13:18:50.000 267 21284.70 445.26 43094.64 48066.42 2021-09-24 13:18:51.000 267 21284.69 445.25 43094.61 48066.43 2021-09-24 13:18:52.000 267 21284.73 445.28 43094.61 48066.45 2021-09-24 13:18:53.000 267 21284.75 445.30 43094.60 48066.43 2021-09-24 13:18:54.000 267 21284.79 445.34 43094.56 48066.42 2021-09-24 13:18:55.000 267 21284.89 445.36 43094.55 48066.45 2021-09-24 13:18:56.000 267 21284.93 445.38 43094.57 48066.44 2021-09-24 13:18:57.000 267 21284.93 445.40 43094.56 48066.47 2021-09-24 13:18:58.000 267 21284.98 445.44 43094.54 48066.49 2021-09-24 13:18:59.000 267 21284.98 445.42 43094.54 48066.48 2021-09-24 13:19:00.000 267 21284.92 445.40 43094.53 48066.44 2021-09-24 13:19:01.000 267 21284.93 445.36 43094.53 48066.45 2021-09-24 13:19:02.000 267 21284.88 445.35 43094.55 48066.44 2021-09-24 13:19:03.000 267 21284.86 445.29 43094.55 48066.44 2021-09-24 13:19:04.000 267 21284.77 445.24 43094.57 48066.39 2021-09-24 13:19:05.000 267 21284.69 445.18 43094.59 48066.39 2021-09-24 13:19:06.000 267 21284.67 445.14 43094.60 48066.36 2021-09-24 13:19:07.000 267 21284.66 445.12 43094.61 48066.31 2021-09-24 13:19:08.000 267 21284.62 445.09 43094.61 48066.32 2021-09-24 13:19:09.000 267 21284.60 445.10 43094.60 48066.31 2021-09-24 13:19:10.000 267 21284.60 445.09 43094.59 48066.32 2021-09-24 13:19:11.000 267 21284.59 445.15 43094.56 48066.32 2021-09-24 13:19:12.000 267 21284.58 445.18 43094.57 48066.28 2021-09-24 13:19:13.000 267 21284.55 445.22 43094.53 48066.35 2021-09-24 13:19:14.000 267 21284.47 445.26 43094.51 48066.28 2021-09-24 13:19:15.000 267 21284.44 445.29 43094.52 48066.26 2021-09-24 13:19:16.000 267 21284.43 445.32 43094.52 48066.24 2021-09-24 13:19:17.000 267 21284.39 445.33 43094.50 48066.22 2021-09-24 13:19:18.000 267 21284.39 445.33 43094.48 48066.18 2021-09-24 13:19:19.000 267 21284.40 445.29 43094.52 48066.13 2021-09-24 13:19:20.000 267 21284.41 445.28 43094.51 48066.15 2021-09-24 13:19:21.000 267 21284.46 445.25 43094.52 48066.18 2021-09-24 13:19:22.000 267 21284.55 445.20 43094.55 48066.22 2021-09-24 13:19:23.000 267 21284.65 445.13 43094.53 48066.24 2021-09-24 13:19:24.000 267 21284.82 445.08 43094.55 48066.29 2021-09-24 13:19:25.000 267 21284.95 445.05 43094.59 48066.41 2021-09-24 13:19:26.000 267 21285.07 445.01 43094.59 48066.48 2021-09-24 13:19:27.000 267 21285.16 444.94 43094.62 48066.58 2021-09-24 13:19:28.000 267 21285.22 444.95 43094.68 48066.64 2021-09-24 13:19:29.000 267 21285.25 444.98 43094.71 48066.72 2021-09-24 13:19:30.000 267 21285.31 444.97 43094.72 48066.79 2021-09-24 13:19:31.000 267 21285.33 445.00 43094.75 48066.82 2021-09-24 13:19:32.000 267 21285.27 445.04 43094.77 48066.83 2021-09-24 13:19:33.000 267 21285.15 445.12 43094.79 48066.83 2021-09-24 13:19:34.000 267 21284.98 445.18 43094.76 48066.78 2021-09-24 13:19:35.000 267 21284.78 445.23 43094.74 48066.65 2021-09-24 13:19:36.000 267 21284.57 445.26 43094.72 48066.52 2021-09-24 13:19:37.000 267 21284.33 445.30 43094.68 48066.42 2021-09-24 13:19:38.000 267 21284.14 445.38 43094.64 48066.28 2021-09-24 13:19:39.000 267 21283.97 445.45 43094.56 48066.11 2021-09-24 13:19:40.000 267 21283.81 445.49 43094.47 48065.97 2021-09-24 13:19:41.000 267 21283.70 445.46 43094.42 48065.85 2021-09-24 13:19:42.000 267 21283.62 445.45 43094.39 48065.73 2021-09-24 13:19:43.000 267 21283.58 445.43 43094.36 48065.71 2021-09-24 13:19:44.000 267 21283.60 445.46 43094.34 48065.65 2021-09-24 13:19:45.000 267 21283.68 445.50 43094.29 48065.72 2021-09-24 13:19:46.000 267 21283.85 445.48 43094.29 48065.72 2021-09-24 13:19:47.000 267 21284.03 445.43 43094.32 48065.76 2021-09-24 13:19:48.000 267 21284.22 445.44 43094.31 48065.84 2021-09-24 13:19:49.000 267 21284.39 445.50 43094.32 48065.96 2021-09-24 13:19:50.000 267 21284.53 445.53 43094.34 48066.03 2021-09-24 13:19:51.000 267 21284.64 445.54 43094.35 48066.06 2021-09-24 13:19:52.000 267 21284.74 445.54 43094.35 48066.17 2021-09-24 13:19:53.000 267 21284.84 445.55 43094.33 48066.23 2021-09-24 13:19:54.000 267 21284.87 445.57 43094.32 48066.22 2021-09-24 13:19:55.000 267 21284.83 445.59 43094.30 48066.24 2021-09-24 13:19:56.000 267 21284.77 445.60 43094.30 48066.15 2021-09-24 13:19:57.000 267 21284.73 445.55 43094.25 48066.14 2021-09-24 13:19:58.000 267 21284.66 445.47 43094.28 48066.11 2021-09-24 13:19:59.000 267 21284.53 445.38 43094.31 48066.06 2021-09-24 13:20:00.000 267 21284.43 445.34 43094.31 48066.04 2021-09-24 13:20:01.000 267 21284.36 445.38 43094.27 48066.02 2021-09-24 13:20:02.000 267 21284.31 445.40 43094.25 48065.97 2021-09-24 13:20:03.000 267 21284.26 445.42 43094.22 48065.89 2021-09-24 13:20:04.000 267 21284.25 445.42 43094.19 48065.83 2021-09-24 13:20:05.000 267 21284.27 445.41 43094.15 48065.80 2021-09-24 13:20:06.000 267 21284.34 445.43 43094.13 48065.77 2021-09-24 13:20:07.000 267 21284.40 445.42 43094.12 48065.78 2021-09-24 13:20:08.000 267 21284.44 445.43 43094.12 48065.80 2021-09-24 13:20:09.000 267 21284.48 445.46 43094.12 48065.84 2021-09-24 13:20:10.000 267 21284.50 445.50 43094.09 48065.87 2021-09-24 13:20:11.000 267 21284.53 445.54 43094.09 48065.87 2021-09-24 13:20:12.000 267 21284.54 445.59 43094.08 48065.87 2021-09-24 13:20:13.000 267 21284.51 445.64 43094.06 48065.87 2021-09-24 13:20:14.000 267 21284.46 445.68 43094.08 48065.84 2021-09-24 13:20:15.000 267 21284.40 445.67 43094.10 48065.82 2021-09-24 13:20:16.000 267 21284.33 445.64 43094.14 48065.82 2021-09-24 13:20:17.000 267 21284.25 445.60 43094.16 48065.80 2021-09-24 13:20:18.000 267 21284.21 445.53 43094.24 48065.83 2021-09-24 13:20:19.000 267 21284.17 445.46 43094.28 48065.85 2021-09-24 13:20:20.000 267 21284.15 445.45 43094.34 48065.87 2021-09-24 13:20:21.000 267 21284.12 445.43 43094.35 48065.90 2021-09-24 13:20:22.000 267 21284.14 445.41 43094.37 48065.92 2021-09-24 13:20:23.000 267 21284.17 445.38 43094.40 48065.97 2021-09-24 13:20:24.000 267 21284.20 445.35 43094.43 48066.03 2021-09-24 13:20:25.000 267 21284.21 445.31 43094.46 48066.04 2021-09-24 13:20:26.000 267 21284.23 445.29 43094.49 48066.06 2021-09-24 13:20:27.000 267 21284.27 445.27 43094.52 48066.09 2021-09-24 13:20:28.000 267 21284.25 445.20 43094.51 48066.12 2021-09-24 13:20:29.000 267 21284.22 445.17 43094.54 48066.14 2021-09-24 13:20:30.000 267 21284.25 445.13 43094.53 48066.10 2021-09-24 13:20:31.000 267 21284.22 445.08 43094.54 48066.15 2021-09-24 13:20:32.000 267 21284.22 445.03 43094.55 48066.15 2021-09-24 13:20:33.000 267 21284.22 444.97 43094.59 48066.19 2021-09-24 13:20:34.000 267 21284.22 444.97 43094.60 48066.17 2021-09-24 13:20:35.000 267 21284.24 444.94 43094.60 48066.11 2021-09-24 13:20:36.000 267 21284.26 444.91 43094.59 48066.20 2021-09-24 13:20:37.000 267 21284.24 444.90 43094.57 48066.16 2021-09-24 13:20:38.000 267 21284.25 444.89 43094.61 48066.17 2021-09-24 13:20:39.000 267 21284.29 444.92 43094.59 48066.19 2021-09-24 13:20:40.000 267 21284.33 445.00 43094.57 48066.22 2021-09-24 13:20:41.000 267 21284.42 445.05 43094.56 48066.23 2021-09-24 13:20:42.000 267 21284.49 445.13 43094.54 48066.25 2021-09-24 13:20:43.000 267 21284.55 445.16 43094.53 48066.26 2021-09-24 13:20:44.000 267 21284.62 445.19 43094.52 48066.27 2021-09-24 13:20:45.000 267 21284.66 445.21 43094.50 48066.33 2021-09-24 13:20:46.000 267 21284.66 445.24 43094.49 48066.29 2021-09-24 13:20:47.000 267 21284.64 445.26 43094.51 48066.24 2021-09-24 13:20:48.000 267 21284.62 445.24 43094.52 48066.26 2021-09-24 13:20:49.000 267 21284.58 445.21 43094.50 48066.26 2021-09-24 13:20:50.000 267 21284.52 445.18 43094.46 48066.23 2021-09-24 13:20:51.000 267 21284.43 445.16 43094.48 48066.20 2021-09-24 13:20:52.000 267 21284.37 445.13 43094.50 48066.18 2021-09-24 13:20:53.000 267 21284.31 445.06 43094.51 48066.19 2021-09-24 13:20:54.000 267 21284.24 445.01 43094.50 48066.13 2021-09-24 13:20:55.000 267 21284.20 444.97 43094.49 48066.12 2021-09-24 13:20:56.000 267 21284.14 444.93 43094.45 48066.04 2021-09-24 13:20:57.000 267 21284.10 444.87 43094.52 48066.07 2021-09-24 13:20:58.000 267 21284.11 444.81 43094.55 48066.10 2021-09-24 13:20:59.000 267 21284.12 444.75 43094.57 48066.10 2021-09-24 13:21:00.000 267 21284.12 444.72 43094.60 48066.10 2021-09-24 13:21:01.000 267 21284.10 444.72 43094.61 48066.11 2021-09-24 13:21:02.000 267 21284.13 444.70 43094.62 48066.15 2021-09-24 13:21:03.000 267 21284.17 444.72 43094.61 48066.16 2021-09-24 13:21:04.000 267 21284.26 444.75 43094.62 48066.14 2021-09-24 13:21:05.000 267 21284.31 444.77 43094.58 48066.17 2021-09-24 13:21:06.000 267 21284.39 444.74 43094.56 48066.26 2021-09-24 13:21:07.000 267 21284.51 444.71 43094.58 48066.27 2021-09-24 13:21:08.000 267 21284.56 444.74 43094.53 48066.28 2021-09-24 13:21:09.000 267 21284.65 444.73 43094.56 48066.30 2021-09-24 13:21:10.000 267 21284.73 444.72 43094.56 48066.32 2021-09-24 13:21:11.000 267 21284.76 444.72 43094.57 48066.42 2021-09-24 13:21:12.000 267 21284.86 444.72 43094.56 48066.47 2021-09-24 13:21:13.000 267 21284.92 444.74 43094.60 48066.46 2021-09-24 13:21:14.000 267 21284.92 444.77 43094.59 48066.51 2021-09-24 13:21:15.000 267 21284.93 444.80 43094.60 48066.53 2021-09-24 13:21:16.000 267 21284.92 444.83 43094.65 48066.55 2021-09-24 13:21:17.000 267 21284.90 444.83 43094.68 48066.58 2021-09-24 13:21:18.000 267 21284.88 444.83 43094.72 48066.60 2021-09-24 13:21:19.000 267 21284.76 444.87 43094.76 48066.57 2021-09-24 13:21:20.000 267 21284.68 444.90 43094.77 48066.58 2021-09-24 13:21:21.000 267 21284.56 444.92 43094.80 48066.50 2021-09-24 13:21:22.000 267 21284.41 444.89 43094.83 48066.47 2021-09-24 13:21:23.000 267 21284.31 444.83 43094.83 48066.44 2021-09-24 13:21:24.000 267 21284.25 444.77 43094.87 48066.41 2021-09-24 13:21:25.000 267 21284.17 444.74 43094.84 48066.40 2021-09-24 13:21:26.000 267 21284.10 444.67 43094.89 48066.37 2021-09-24 13:21:27.000 267 21284.05 444.60 43094.92 48066.41 2021-09-24 13:21:28.000 267 21283.98 444.55 43094.91 48066.39 2021-09-24 13:21:29.000 267 21283.96 444.49 43094.93 48066.37 2021-09-24 13:21:30.000 267 21283.96 444.45 43094.94 48066.37 2021-09-24 13:21:31.000 267 21283.98 444.38 43094.99 48066.41 2021-09-24 13:21:32.000 267 21284.00 444.36 43095.01 48066.44 2021-09-24 13:21:33.000 267 21284.03 444.37 43095.02 48066.48 2021-09-24 13:21:34.000 267 21284.12 444.38 43095.02 48066.50 2021-09-24 13:21:35.000 267 21284.23 444.42 43095.03 48066.58 2021-09-24 13:21:36.000 267 21284.38 444.46 43095.07 48066.65 2021-09-24 13:21:37.000 267 21284.51 444.49 43095.08 48066.68 2021-09-24 13:21:38.000 267 21284.63 444.52 43095.08 48066.73 2021-09-24 13:21:39.000 267 21284.76 444.58 43095.07 48066.80 2021-09-24 13:21:40.000 267 21284.86 444.63 43095.07 48066.86 2021-09-24 13:21:41.000 267 21284.97 444.69 43095.04 48066.90 2021-09-24 13:21:42.000 267 21285.02 444.72 43095.05 48066.94 2021-09-24 13:21:43.000 267 21285.02 444.75 43095.03 48066.94 2021-09-24 13:21:44.000 267 21285.05 444.75 43095.03 48066.96 2021-09-24 13:21:45.000 267 21285.04 444.75 43095.06 48066.95 2021-09-24 13:21:46.000 267 21284.99 444.76 43095.08 48066.96 2021-09-24 13:21:47.000 267 21284.95 444.77 43095.15 48066.95 2021-09-24 13:21:48.000 267 21284.89 444.75 43095.12 48066.89 2021-09-24 13:21:49.000 267 21284.79 444.70 43095.10 48066.88 2021-09-24 13:21:50.000 267 21284.70 444.68 43095.12 48066.85 2021-09-24 13:21:51.000 267 21284.61 444.65 43095.10 48066.82 2021-09-24 13:21:52.000 267 21284.57 444.62 43095.12 48066.83 2021-09-24 13:21:53.000 267 21284.52 444.62 43095.12 48066.83 2021-09-24 13:21:54.000 267 21284.51 444.62 43095.10 48066.82 2021-09-24 13:21:55.000 267 21284.56 444.61 43095.11 48066.79 2021-09-24 13:21:56.000 267 21284.61 444.61 43095.06 48066.78 2021-09-24 13:21:57.000 267 21284.65 444.61 43095.05 48066.79 2021-09-24 13:21:58.000 267 21284.70 444.62 43095.06 48066.80 2021-09-24 13:21:59.000 267 21284.74 444.62 43095.05 48066.81 2021-09-24 13:22:00.000 267 21284.78 444.65 43095.07 48066.84 2021-09-24 13:22:01.000 267 21284.90 444.64 43095.06 48066.85 2021-09-24 13:22:02.000 267 21284.97 444.63 43095.03 48066.89 2021-09-24 13:22:03.000 267 21285.00 444.64 43095.01 48066.89 2021-09-24 13:22:04.000 267 21285.05 444.62 43095.00 48066.93 2021-09-24 13:22:05.000 267 21285.09 444.61 43095.04 48066.89 2021-09-24 13:22:06.000 267 21285.10 444.64 43095.03 48066.96 2021-09-24 13:22:07.000 267 21285.12 444.68 43095.03 48066.92 2021-09-24 13:22:08.000 267 21285.08 444.70 43095.02 48067.00 2021-09-24 13:22:09.000 267 21285.08 444.76 43095.00 48066.96 2021-09-24 13:22:10.000 267 21285.09 444.80 43095.00 48066.90 2021-09-24 13:22:11.000 267 21285.05 444.82 43094.99 48066.92 2021-09-24 13:22:12.000 267 21285.02 444.85 43094.98 48066.88 2021-09-24 13:22:13.000 267 21284.97 444.92 43094.98 48066.89 2021-09-24 13:22:14.000 267 21284.93 444.98 43094.99 48066.86 2021-09-24 13:22:15.000 267 21284.87 445.03 43094.95 48066.82 2021-09-24 13:22:16.000 267 21284.73 445.10 43094.94 48066.78 2021-09-24 13:22:17.000 267 21284.59 445.18 43094.92 48066.74 2021-09-24 13:22:18.000 267 21284.48 445.21 43094.89 48066.63 2021-09-24 13:22:19.000 267 21284.30 445.24 43094.86 48066.57 2021-09-24 13:22:20.000 267 21284.14 445.31 43094.80 48066.42 2021-09-24 13:22:21.000 267 21284.01 445.37 43094.74 48066.31 2021-09-24 13:22:22.000 267 21283.96 445.39 43094.71 48066.22 2021-09-24 13:22:23.000 267 21283.89 445.41 43094.65 48066.11 2021-09-24 13:22:24.000 267 21283.85 445.39 43094.61 48066.05 2021-09-24 13:22:25.000 267 21283.86 445.37 43094.53 48065.98 2021-09-24 13:22:26.000 267 21283.98 445.35 43094.50 48065.97 2021-09-24 13:22:27.000 267 21284.06 445.34 43094.48 48065.99 2021-09-24 13:22:28.000 267 21284.19 445.33 43094.46 48065.99 2021-09-24 13:22:29.000 267 21284.38 445.31 43094.47 48066.03 2021-09-24 13:22:30.000 267 21284.60 445.31 43094.48 48066.11 2021-09-24 13:22:31.000 267 21284.80 445.35 43094.52 48066.24 2021-09-24 13:22:32.000 267 21284.97 445.40 43094.49 48066.36 2021-09-24 13:22:33.000 267 21285.13 445.49 43094.48 48066.44 2021-09-24 13:22:34.000 267 21285.24 445.56 43094.48 48066.50 2021-09-24 13:22:35.000 267 21285.30 445.61 43094.48 48066.52 2021-09-24 13:22:36.000 267 21285.29 445.64 43094.45 48066.54 2021-09-24 13:22:37.000 267 21285.19 445.62 43094.43 48066.51 2021-09-24 13:22:38.000 267 21285.05 445.58 43094.44 48066.45 2021-09-24 13:22:39.000 267 21284.86 445.53 43094.50 48066.44 2021-09-24 13:22:40.000 267 21284.70 445.50 43094.54 48066.38 2021-09-24 13:22:41.000 267 21284.49 445.48 43094.54 48066.32 2021-09-24 13:22:42.000 267 21284.30 445.49 43094.54 48066.23 2021-09-24 13:22:43.000 267 21284.16 445.45 43094.56 48066.14 2021-09-24 13:22:44.000 267 21284.07 445.36 43094.56 48066.12 2021-09-24 13:22:45.000 267 21284.04 445.28 43094.59 48066.06 2021-09-24 13:22:46.000 267 21284.00 445.24 43094.61 48066.01 2021-09-24 13:22:47.000 267 21284.02 445.20 43094.63 48066.02 2021-09-24 13:22:48.000 267 21284.08 445.22 43094.66 48066.04 2021-09-24 13:22:49.000 267 21284.16 445.25 43094.65 48066.15 2021-09-24 13:22:50.000 267 21284.31 445.30 43094.65 48066.21 2021-09-24 13:22:51.000 267 21284.46 445.37 43094.64 48066.26 2021-09-24 13:22:52.000 267 21284.64 445.43 43094.64 48066.36 2021-09-24 13:22:53.000 267 21284.83 445.48 43094.65 48066.41 2021-09-24 13:22:54.000 267 21284.99 445.54 43094.64 48066.52 2021-09-24 13:22:55.000 267 21285.07 445.58 43094.66 48066.52 2021-09-24 13:22:56.000 267 21285.14 445.61 43094.68 48066.59 2021-09-24 13:22:57.000 267 21285.20 445.61 43094.69 48066.68 2021-09-24 13:22:58.000 267 21285.19 445.60 43094.69 48066.67 2021-09-24 13:22:59.000 267 21285.15 445.52 43094.71 48066.66 2021-09-24 13:23:00.000 267 21285.08 445.47 43094.74 48066.67 2021-09-24 13:23:01.000 267 21284.96 445.44 43094.75 48066.64 2021-09-24 13:23:02.000 267 21284.85 445.37 43094.77 48066.62 2021-09-24 13:23:03.000 267 21284.75 445.30 43094.80 48066.62 2021-09-24 13:23:04.000 267 21284.68 445.21 43094.79 48066.60 2021-09-24 13:23:05.000 267 21284.61 445.18 43094.83 48066.59 2021-09-24 13:23:06.000 267 21284.59 445.13 43094.85 48066.56 2021-09-24 13:23:07.000 267 21284.60 445.15 43094.86 48066.57 2021-09-24 13:23:08.000 267 21284.66 445.10 43094.85 48066.57 2021-09-24 13:23:09.000 267 21284.79 445.05 43094.88 48066.60 2021-09-24 13:23:10.000 267 21284.92 445.04 43094.85 48066.66 2021-09-24 13:23:11.000 267 21285.06 445.05 43094.87 48066.76 2021-09-24 13:23:12.000 267 21285.20 445.11 43094.88 48066.82 2021-09-24 13:23:13.000 267 21285.27 445.15 43094.87 48066.87 2021-09-24 13:23:14.000 267 21285.34 445.19 43094.89 48066.87 2021-09-24 13:23:15.000 267 21285.37 445.24 43094.88 48066.90 2021-09-24 13:23:16.000 267 21285.41 445.25 43094.89 48066.92 2021-09-24 13:23:17.000 267 21285.43 445.24 43094.86 48066.94 2021-09-24 13:23:18.000 267 21285.43 445.26 43094.87 48066.94 2021-09-24 13:23:19.000 267 21285.37 445.27 43094.88 48066.95 2021-09-24 13:23:20.000 267 21285.30 445.29 43094.89 48066.96 2021-09-24 13:23:21.000 267 21285.24 445.28 43094.92 48066.93 2021-09-24 13:23:22.000 267 21285.13 445.30 43094.92 48066.91 2021-09-24 13:23:23.000 267 21285.05 445.28 43094.95 48066.91 2021-09-24 13:23:24.000 267 21284.99 445.29 43094.94 48066.84 2021-09-24 13:23:25.000 267 21284.93 445.30 43094.94 48066.79 2021-09-24 13:23:26.000 267 21284.89 445.32 43094.92 48066.79 2021-09-24 13:23:27.000 267 21284.85 445.30 43094.90 48066.75 2021-09-24 13:23:28.000 267 21284.80 445.26 43094.90 48066.74 2021-09-24 13:23:29.000 267 21284.76 445.27 43094.92 48066.70 2021-09-24 13:23:30.000 267 21284.75 445.22 43094.97 48066.71 2021-09-24 13:23:31.000 267 21284.74 445.23 43095.01 48066.78 2021-09-24 13:23:32.000 267 21284.73 445.27 43094.98 48066.78 2021-09-24 13:23:33.000 267 21284.74 445.33 43094.95 48066.75 2021-09-24 13:23:34.000 267 21284.73 445.42 43094.93 48066.76 2021-09-24 13:23:35.000 267 21284.73 445.55 43094.85 48066.71 2021-09-24 13:23:36.000 267 21284.71 445.67 43094.81 48066.67 2021-09-24 13:23:37.000 267 21284.69 445.77 43094.71 48066.57 2021-09-24 13:23:38.000 267 21284.68 445.81 43094.67 48066.49 2021-09-24 13:23:39.000 267 21284.68 445.86 43094.67 48066.45 2021-09-24 13:23:40.000 267 21284.64 445.91 43094.61 48066.40 2021-09-24 13:23:41.000 267 21284.61 445.93 43094.56 48066.36 2021-09-24 13:23:42.000 267 21284.56 445.93 43094.54 48066.28 2021-09-24 13:23:43.000 267 21284.49 445.94 43094.52 48066.25 2021-09-24 13:23:44.000 267 21284.46 445.95 43094.52 48066.22 2021-09-24 13:23:45.000 267 21284.44 445.98 43094.53 48066.20 2021-09-24 13:23:46.000 267 21284.47 445.96 43094.52 48066.20 2021-09-24 13:23:47.000 267 21284.49 445.91 43094.54 48066.19 2021-09-24 13:23:48.000 267 21284.57 445.81 43094.56 48066.21 2021-09-24 13:23:49.000 267 21284.63 445.69 43094.63 48066.29 2021-09-24 13:23:50.000 267 21284.72 445.63 43094.64 48066.38 2021-09-24 13:23:51.000 267 21284.82 445.60 43094.67 48066.51 2021-09-24 13:23:52.000 267 21284.90 445.55 43094.73 48066.56 2021-09-24 13:23:53.000 267 21285.00 445.53 43094.75 48066.61 2021-09-24 13:23:54.000 267 21285.08 445.53 43094.79 48066.66 2021-09-24 13:23:55.000 267 21285.13 445.53 43094.78 48066.73 2021-09-24 13:23:56.000 267 21285.16 445.55 43094.78 48066.77 2021-09-24 13:23:57.000 267 21285.17 445.61 43094.77 48066.78 2021-09-24 13:23:58.000 267 21285.14 445.72 43094.73 48066.76 2021-09-24 13:23:59.000 267 21285.08 445.91 43094.65 48066.71 2021-09-24 13:24:00.000 267 21284.99 446.14 43094.53 48066.63 2021-09-24 13:24:01.000 267 21284.90 446.27 43094.36 48066.46 2021-09-24 13:24:02.000 267 21284.80 446.30 43094.28 48066.33 2021-09-24 13:24:03.000 267 21284.72 446.26 43094.21 48066.18 2021-09-24 13:24:04.000 267 21284.63 446.17 43094.21 48066.12 2021-09-24 13:24:05.000 267 21284.50 446.08 43094.23 48066.03 2021-09-24 13:24:06.000 267 21284.38 446.01 43094.26 48065.98 2021-09-24 13:24:07.000 267 21284.33 445.97 43094.34 48065.99 2021-09-24 13:24:08.000 267 21284.33 445.98 43094.37 48065.99 2021-09-24 13:24:09.000 267 21284.36 446.04 43094.35 48065.99 2021-09-24 13:24:10.000 267 21284.46 446.06 43094.34 48065.97 2021-09-24 13:24:11.000 267 21284.54 446.05 43094.31 48066.02 2021-09-24 13:24:12.000 267 21284.71 446.07 43094.30 48066.09 2021-09-24 13:24:13.000 267 21284.87 446.06 43094.31 48066.15 2021-09-24 13:24:14.000 267 21285.02 446.01 43094.33 48066.21 2021-09-24 13:24:15.000 267 21285.19 445.96 43094.38 48066.29 2021-09-24 13:24:16.000 267 21285.36 445.92 43094.42 48066.39 2021-09-24 13:24:17.000 267 21285.47 445.90 43094.46 48066.54 2021-09-24 13:24:18.000 267 21285.54 445.89 43094.51 48066.63 2021-09-24 13:24:19.000 267 21285.57 445.90 43094.54 48066.69 2021-09-24 13:24:20.000 267 21285.56 445.86 43094.58 48066.72 2021-09-24 13:24:21.000 267 21285.49 445.81 43094.60 48066.75 2021-09-24 13:24:22.000 267 21285.38 445.75 43094.65 48066.76 2021-09-24 13:24:23.000 267 21285.23 445.66 43094.70 48066.76 2021-09-24 13:24:24.000 267 21285.02 445.59 43094.75 48066.71 2021-09-24 13:24:25.000 267 21284.81 445.55 43094.81 48066.69 2021-09-24 13:24:26.000 267 21284.62 445.53 43094.82 48066.63 2021-09-24 13:24:27.000 267 21284.45 445.49 43094.85 48066.56 2021-09-24 13:24:28.000 267 21284.36 445.48 43094.86 48066.52 2021-09-24 13:24:29.000 267 21284.32 445.51 43094.90 48066.45 2021-09-24 13:24:30.000 267 21284.35 445.54 43094.83 48066.46 2021-09-24 13:24:31.000 267 21284.37 445.60 43094.73 48066.44 2021-09-24 13:24:32.000 267 21284.50 445.64 43094.68 48066.40 2021-09-24 13:24:33.000 267 21284.63 445.65 43094.67 48066.40 2021-09-24 13:24:34.000 267 21284.80 445.66 43094.66 48066.44 2021-09-24 13:24:35.000 267 21285.01 445.65 43094.62 48066.48 2021-09-24 13:24:36.000 267 21285.21 445.68 43094.60 48066.52 2021-09-24 13:24:37.000 267 21285.37 445.82 43094.54 48066.63 2021-09-24 13:24:38.000 267 21285.51 445.93 43094.44 48066.60 2021-09-24 13:24:39.000 267 21285.62 446.02 43094.35 48066.62 2021-09-24 13:24:40.000 267 21285.71 446.04 43094.32 48066.58 2021-09-24 13:24:41.000 267 21285.76 446.07 43094.30 48066.58 2021-09-24 13:24:42.000 267 21285.76 446.09 43094.26 48066.57 2021-09-24 13:24:43.000 267 21285.74 446.11 43094.25 48066.56 2021-09-24 13:24:44.000 267 21285.66 446.11 43094.27 48066.54 2021-09-24 13:24:45.000 267 21285.53 446.08 43094.29 48066.51 2021-09-24 13:24:46.000 267 21285.35 446.03 43094.38 48066.56 2021-09-24 13:24:47.000 267 21285.18 445.98 43094.41 48066.52 2021-09-24 13:24:48.000 267 21284.94 445.96 43094.46 48066.45 2021-09-24 13:24:49.000 267 21284.74 445.92 43094.47 48066.38 2021-09-24 13:24:50.000 267 21284.55 445.88 43094.47 48066.31 2021-09-24 13:24:51.000 267 21284.34 445.82 43094.48 48066.24 2021-09-24 13:24:52.000 267 21284.17 445.75 43094.50 48066.11 2021-09-24 13:24:53.000 267 21284.10 445.68 43094.53 48066.07 2021-09-24 13:24:54.000 267 21284.03 445.65 43094.57 48066.14 2021-09-24 13:24:55.000 267 21284.02 445.64 43094.58 48066.10 2021-09-24 13:24:56.000 267 21284.02 445.61 43094.59 48066.10 2021-09-24 13:24:57.000 267 21284.02 445.61 43094.61 48066.07 2021-09-24 13:24:58.000 267 21284.13 445.60 43094.65 48066.12 2021-09-24 13:24:59.000 267 21284.25 445.59 43094.69 48066.18 2021-09-24 13:25:00.000 267 21284.29 445.59 43094.69 48066.27 2021-09-24 13:25:01.000 267 21284.41 445.62 43094.68 48066.31 2021-09-24 13:25:02.000 267 21284.53 445.58 43094.69 48066.36 2021-09-24 13:25:03.000 267 21284.68 445.50 43094.69 48066.41 2021-09-24 13:25:04.000 267 21284.81 445.41 43094.74 48066.53 2021-09-24 13:25:05.000 267 21284.93 445.33 43094.81 48066.57 2021-09-24 13:25:06.000 267 21285.00 445.32 43094.85 48066.69 2021-09-24 13:25:07.000 267 21285.06 445.33 43094.89 48066.75 2021-09-24 13:25:08.000 267 21285.14 445.38 43094.87 48066.81 2021-09-24 13:25:09.000 267 21285.16 445.43 43094.86 48066.85 2021-09-24 13:25:10.000 267 21285.15 445.43 43094.84 48066.86 2021-09-24 13:25:11.000 267 21285.14 445.48 43094.81 48066.81 2021-09-24 13:25:12.000 267 21285.18 445.50 43094.76 48066.81 2021-09-24 13:25:13.000 267 21285.23 445.47 43094.79 48066.81 2021-09-24 13:25:14.000 267 21285.25 445.40 43094.82 48066.84 2021-09-24 13:25:15.000 267 21285.27 445.32 43094.89 48066.88 2021-09-24 13:25:16.000 267 21285.24 445.30 43094.94 48066.91 2021-09-24 13:25:17.000 267 21285.17 445.34 43094.98 48066.95 2021-09-24 13:25:18.000 267 21285.11 445.42 43095.00 48066.98 2021-09-24 13:25:19.000 267 21285.02 445.49 43094.98 48066.95 2021-09-24 13:25:20.000 267 21284.93 445.56 43094.96 48066.91 2021-09-24 13:25:21.000 267 21284.82 445.60 43094.93 48066.82 2021-09-24 13:25:22.000 267 21284.74 445.60 43094.91 48066.76 2021-09-24 13:25:23.000 267 21284.65 445.59 43094.87 48066.72 2021-09-24 13:25:24.000 267 21284.59 445.50 43094.88 48066.65 2021-09-24 13:25:25.000 267 21284.54 445.40 43094.90 48066.59 2021-09-24 13:25:26.000 267 21284.48 445.27 43094.95 48066.60 2021-09-24 13:25:27.000 267 21284.48 445.16 43094.97 48066.61 2021-09-24 13:25:28.000 267 21284.52 445.06 43095.01 48066.64 2021-09-24 13:25:29.000 267 21284.62 444.99 43095.04 48066.69 2021-09-24 13:25:30.000 267 21284.76 444.91 43095.05 48066.74 2021-09-24 13:25:31.000 267 21284.93 444.87 43095.05 48066.82 2021-09-24 13:25:32.000 267 21285.08 444.85 43095.10 48066.89 2021-09-24 13:25:33.000 267 21285.27 444.87 43095.11 48067.01 2021-09-24 13:25:34.000 267 21285.43 444.89 43095.16 48067.12 2021-09-24 13:25:35.000 267 21285.60 444.94 43095.14 48067.21 2021-09-24 13:25:36.000 267 21285.67 444.99 43095.14 48067.31 2021-09-24 13:25:37.000 267 21285.78 445.05 43095.16 48067.36 2021-09-24 13:25:38.000 267 21285.84 445.11 43095.17 48067.40 2021-09-24 13:25:39.000 267 21285.84 445.12 43095.17 48067.44 2021-09-24 13:25:40.000 267 21285.75 445.15 43095.19 48067.43 2021-09-24 13:25:41.000 267 21285.64 445.16 43095.20 48067.41 2021-09-24 13:25:42.000 267 21285.48 445.20 43095.20 48067.34 2021-09-24 13:25:43.000 267 21285.29 445.29 43095.18 48067.29 2021-09-24 13:25:44.000 267 21285.05 445.40 43095.09 48067.15 2021-09-24 13:25:45.000 267 21284.89 445.46 43095.03 48067.01 2021-09-24 13:25:46.000 267 21284.71 445.45 43094.96 48066.86 2021-09-24 13:25:47.000 267 21284.59 445.42 43094.92 48066.72 2021-09-24 13:25:48.000 267 21284.51 445.37 43094.89 48066.62 2021-09-24 13:25:49.000 267 21284.44 445.30 43094.88 48066.56 2021-09-24 13:25:50.000 267 21284.40 445.28 43094.86 48066.54 2021-09-24 13:25:51.000 267 21284.38 445.34 43094.81 48066.49 2021-09-24 13:25:52.000 267 21284.40 445.37 43094.79 48066.45 2021-09-24 13:25:53.000 267 21284.42 445.36 43094.72 48066.41 2021-09-24 13:25:54.000 267 21284.46 445.38 43094.69 48066.40 2021-09-24 13:25:55.000 267 21284.51 445.38 43094.68 48066.37 2021-09-24 13:25:56.000 267 21284.59 445.35 43094.68 48066.37 2021-09-24 13:25:57.000 267 21284.65 445.39 43094.67 48066.38 2021-09-24 13:25:58.000 267 21284.71 445.39 43094.67 48066.44 2021-09-24 13:25:59.000 267 21284.75 445.40 43094.65 48066.47 2021-09-24 13:26:00.000 267 21284.75 445.38 43094.63 48066.42 2021-09-24 13:26:01.000 267 21284.82 445.42 43094.67 48066.50 2021-09-24 13:26:02.000 267 21284.86 445.43 43094.71 48066.51 2021-09-24 13:26:03.000 267 21284.89 445.40 43094.75 48066.56 2021-09-24 13:26:04.000 267 21284.88 445.42 43094.78 48066.60 2021-09-24 13:26:05.000 267 21284.88 445.44 43094.80 48066.58 2021-09-24 13:26:06.000 267 21284.89 445.43 43094.79 48066.61 2021-09-24 13:26:07.000 267 21284.92 445.41 43094.82 48066.65 2021-09-24 13:26:08.000 267 21284.92 445.41 43094.85 48066.67 2021-09-24 13:26:09.000 267 21284.91 445.39 43094.86 48066.70 2021-09-24 13:26:10.000 267 21284.91 445.35 43094.87 48066.75 2021-09-24 13:26:11.000 267 21284.89 445.41 43094.89 48066.76 2021-09-24 13:26:12.000 267 21284.85 445.47 43094.89 48066.78 2021-09-24 13:26:13.000 267 21284.87 445.47 43094.86 48066.76 2021-09-24 13:26:14.000 267 21284.89 445.42 43094.85 48066.73 2021-09-24 13:26:15.000 267 21284.86 445.38 43094.86 48066.73 2021-09-24 13:26:16.000 267 21284.81 445.30 43094.87 48066.69 2021-09-24 13:26:17.000 267 21284.83 445.20 43094.89 48066.72 2021-09-24 13:26:18.000 267 21284.83 445.14 43094.93 48066.75 2021-09-24 13:26:19.000 267 21284.82 445.10 43094.98 48066.79 2021-09-24 13:26:20.000 267 21284.85 445.07 43095.02 48066.82 2021-09-24 13:26:21.000 267 21284.87 444.99 43095.07 48066.86 2021-09-24 13:26:22.000 267 21284.89 444.97 43095.09 48066.92 2021-09-24 13:26:23.000 267 21284.96 444.95 43095.13 48066.94 2021-09-24 13:26:24.000 267 21285.01 444.92 43095.13 48066.97 2021-09-24 13:26:25.000 267 21285.05 444.92 43095.13 48067.04 2021-09-24 13:26:26.000 267 21285.11 444.91 43095.14 48067.09 2021-09-24 13:26:27.000 267 21285.21 444.91 43095.17 48067.09 2021-09-24 13:26:28.000 267 21285.28 444.91 43095.20 48067.18 2021-09-24 13:26:29.000 267 21285.34 444.90 43095.20 48067.19 2021-09-24 13:26:30.000 267 21285.35 444.89 43095.25 48067.22 2021-09-24 13:26:31.000 267 21285.37 444.86 43095.29 48067.29 2021-09-24 13:26:32.000 267 21285.36 444.87 43095.32 48067.32 2021-09-24 13:26:33.000 267 21285.36 444.85 43095.33 48067.34 2021-09-24 13:26:34.000 267 21285.31 444.86 43095.33 48067.38 2021-09-24 13:26:35.000 267 21285.28 444.88 43095.34 48067.36 2021-09-24 13:26:36.000 267 21285.24 444.91 43095.35 48067.36 2021-09-24 13:26:37.000 267 21285.15 444.95 43095.36 48067.32 2021-09-24 13:26:38.000 267 21285.08 444.99 43095.35 48067.30 2021-09-24 13:26:39.000 267 21285.01 444.96 43095.36 48067.23 2021-09-24 13:26:40.000 267 21284.92 444.98 43095.33 48067.22 2021-09-24 13:26:41.000 267 21284.86 445.06 43095.33 48067.18 2021-09-24 13:26:42.000 267 21284.83 445.09 43095.30 48067.13 2021-09-24 13:26:43.000 267 21284.75 445.12 43095.27 48067.12 2021-09-24 13:26:44.000 267 21284.72 445.13 43095.24 48067.04 2021-09-24 13:26:45.000 267 21284.66 445.15 43095.22 48066.97 2021-09-24 13:26:46.000 267 21284.61 445.13 43095.22 48066.99 2021-09-24 13:26:47.000 267 21284.61 445.14 43095.23 48066.94 2021-09-24 13:26:48.000 267 21284.64 445.16 43095.23 48066.93 2021-09-24 13:26:49.000 267 21284.63 445.21 43095.22 48066.95 2021-09-24 13:26:50.000 267 21284.67 445.20 43095.24 48066.93 2021-09-24 13:26:51.000 267 21284.71 445.21 43095.21 48066.94 2021-09-24 13:26:52.000 267 21284.75 445.26 43095.19 48066.91 2021-09-24 13:26:53.000 267 21284.81 445.29 43095.16 48066.97 2021-09-24 13:26:54.000 267 21284.85 445.33 43095.14 48067.01 2021-09-24 13:26:55.000 267 21284.91 445.36 43095.14 48067.02 2021-09-24 13:26:56.000 267 21284.94 445.36 43095.13 48067.03 2021-09-24 13:26:57.000 267 21284.93 445.37 43095.15 48067.02 2021-09-24 13:26:58.000 267 21284.90 445.37 43095.15 48067.01 2021-09-24 13:26:59.000 267 21284.87 445.40 43095.15 48066.99 2021-09-24 13:27:00.000 267 21284.81 445.42 43095.16 48066.99 2021-09-24 13:27:01.000 267 21284.75 445.47 43095.15 48066.98 2021-09-24 13:27:02.000 267 21284.68 445.55 43095.12 48066.94 2021-09-24 13:27:03.000 267 21284.62 445.62 43095.12 48066.89 2021-09-24 13:27:04.000 267 21284.60 445.62 43095.08 48066.84 2021-09-24 13:27:05.000 267 21284.57 445.63 43095.11 48066.81 2021-09-24 13:27:06.000 267 21284.53 445.67 43095.11 48066.80 2021-09-24 13:27:07.000 267 21284.52 445.73 43095.09 48066.76 2021-09-24 13:27:08.000 267 21284.53 445.78 43095.10 48066.77 2021-09-24 13:27:09.000 267 21284.54 445.82 43095.08 48066.76 2021-09-24 13:27:10.000 267 21284.56 445.85 43095.03 48066.71 2021-09-24 13:27:11.000 267 21284.60 445.89 43095.00 48066.76 2021-09-24 13:27:12.000 267 21284.61 445.97 43094.98 48066.76 2021-09-24 13:27:13.000 267 21284.64 445.97 43094.97 48066.76 2021-09-24 13:27:14.000 267 21284.63 445.98 43094.98 48066.74 2021-09-24 13:27:15.000 267 21284.55 446.02 43094.95 48066.66 2021-09-24 13:27:16.000 267 21284.47 446.05 43094.95 48066.62 2021-09-24 13:27:17.000 267 21284.38 446.02 43094.94 48066.60 2021-09-24 13:27:18.000 267 21284.31 445.96 43094.99 48066.57 2021-09-24 13:27:19.000 267 21284.23 445.91 43095.03 48066.57 2021-09-24 13:27:20.000 267 21284.16 445.83 43095.03 48066.56 2021-09-24 13:27:21.000 267 21284.09 445.78 43095.10 48066.57 2021-09-24 13:27:22.000 267 21284.05 445.74 43095.15 48066.56 2021-09-24 13:27:23.000 267 21284.05 445.74 43095.21 48066.62 2021-09-24 13:27:24.000 267 21284.15 445.73 43095.25 48066.71 2021-09-24 13:27:25.000 267 21284.26 445.70 43095.27 48066.75 2021-09-24 13:27:26.000 267 21284.45 445.68 43095.29 48066.83 2021-09-24 13:27:27.000 267 21284.63 445.68 43095.32 48066.90 2021-09-24 13:27:28.000 267 21284.81 445.66 43095.33 48067.01 2021-09-24 13:27:29.000 267 21284.99 445.66 43095.34 48067.09 2021-09-24 13:27:30.000 267 21285.14 445.69 43095.30 48067.18 2021-09-24 13:27:31.000 267 21285.25 445.75 43095.26 48067.23 2021-09-24 13:27:32.000 267 21285.32 445.80 43095.23 48067.24 2021-09-24 13:27:33.000 267 21285.37 445.81 43095.23 48067.28 2021-09-24 13:27:34.000 267 21285.36 445.81 43095.22 48067.29 2021-09-24 13:27:35.000 267 21285.28 445.78 43095.22 48067.28 2021-09-24 13:27:36.000 267 21285.18 445.74 43095.21 48067.20 2021-09-24 13:27:37.000 267 21285.02 445.70 43095.25 48067.18 2021-09-24 13:27:38.000 267 21284.89 445.67 43095.27 48067.13 2021-09-24 13:27:39.000 267 21284.75 445.67 43095.27 48067.12 2021-09-24 13:27:40.000 267 21284.65 445.69 43095.29 48067.00 2021-09-24 13:27:41.000 267 21284.55 445.69 43095.32 48066.98 2021-09-24 13:27:42.000 267 21284.50 445.75 43095.31 48066.95 2021-09-24 13:27:43.000 267 21284.47 445.80 43095.25 48066.92 2021-09-24 13:27:44.000 267 21284.46 445.83 43095.22 48066.90 2021-09-24 13:27:45.000 267 21284.49 445.87 43095.19 48066.83 2021-09-24 13:27:46.000 267 21284.56 445.91 43095.20 48066.87 2021-09-24 13:27:47.000 267 21284.63 445.96 43095.14 48066.84 2021-09-24 13:27:48.000 267 21284.71 445.98 43095.14 48066.87 2021-09-24 13:27:49.000 267 21284.79 446.01 43095.10 48066.88 2021-09-24 13:27:50.000 267 21284.83 446.06 43095.09 48066.91 2021-09-24 13:27:51.000 267 21284.86 446.06 43095.06 48066.89 2021-09-24 13:27:52.000 267 21284.86 446.08 43095.04 48066.90 2021-09-24 13:27:53.000 267 21284.86 446.08 43095.04 48066.90 2021-09-24 13:27:54.000 267 21284.88 446.11 43095.01 48066.85 2021-09-24 13:27:55.000 267 21284.81 446.13 43095.03 48066.85 2021-09-24 13:27:56.000 267 21284.77 446.11 43095.03 48066.86 2021-09-24 13:27:57.000 267 21284.74 446.15 43095.05 48066.85 2021-09-24 13:27:58.000 267 21284.71 446.19 43095.03 48066.83 2021-09-24 13:27:59.000 267 21284.69 446.19 43095.05 48066.80 2021-09-24 13:28:00.000 267 21284.62 446.19 43095.09 48066.85 2021-09-24 13:28:01.000 267 21284.57 446.26 43095.07 48066.82 2021-09-24 13:28:02.000 267 21284.50 446.39 43095.02 48066.78 2021-09-24 13:28:03.000 267 21284.48 446.51 43094.97 48066.72 2021-09-24 13:28:04.000 267 21284.50 446.58 43094.93 48066.67 2021-09-24 13:28:05.000 267 21284.52 446.60 43094.90 48066.63 2021-09-24 13:28:06.000 267 21284.48 446.64 43094.88 48066.57 2021-09-24 13:28:07.000 267 21284.51 446.64 43094.85 48066.53 2021-09-24 13:28:08.000 267 21284.49 446.64 43094.82 48066.54 2021-09-24 13:28:09.000 267 21284.47 446.65 43094.81 48066.49 2021-09-24 13:28:10.000 267 21284.45 446.70 43094.80 48066.49 2021-09-24 13:28:11.000 267 21284.43 446.68 43094.77 48066.46 2021-09-24 13:28:12.000 267 21284.40 446.65 43094.78 48066.43 2021-09-24 13:28:13.000 267 21284.41 446.63 43094.75 48066.41 2021-09-24 13:28:14.000 267 21284.34 446.59 43094.74 48066.43 2021-09-24 13:28:15.000 267 21284.28 446.56 43094.75 48066.38 2021-09-24 13:28:16.000 267 21284.22 446.57 43094.75 48066.40 2021-09-24 13:28:17.000 267 21284.16 446.63 43094.72 48066.38 2021-09-24 13:28:18.000 267 21284.12 446.73 43094.65 48066.33 2021-09-24 13:28:19.000 267 21284.12 446.78 43094.61 48066.25 2021-09-24 13:28:20.000 267 21284.14 446.81 43094.57 48066.20 2021-09-24 13:28:21.000 267 21284.21 446.85 43094.53 48066.19 2021-09-24 13:28:22.000 267 21284.26 446.86 43094.54 48066.16 2021-09-24 13:28:23.000 267 21284.31 446.95 43094.54 48066.16 2021-09-24 13:28:24.000 267 21284.36 447.01 43094.49 48066.23 2021-09-24 13:28:25.000 267 21284.40 447.06 43094.46 48066.19 2021-09-24 13:28:26.000 267 21284.46 447.12 43094.44 48066.21 2021-09-24 13:28:27.000 267 21284.46 447.10 43094.46 48066.16 2021-09-24 13:28:28.000 267 21284.45 447.12 43094.45 48066.17 2021-09-24 13:28:29.000 267 21284.45 447.07 43094.45 48066.20 2021-09-24 13:28:30.000 267 21284.42 447.07 43094.45 48066.21 2021-09-24 13:28:31.000 267 21284.40 447.09 43094.47 48066.19 2021-09-24 13:28:32.000 267 21284.34 447.08 43094.46 48066.21 2021-09-24 13:28:33.000 267 21284.28 447.08 43094.44 48066.20 2021-09-24 13:28:34.000 267 21284.22 447.07 43094.43 48066.14 2021-09-24 13:28:35.000 267 21284.22 447.06 43094.43 48066.12 2021-09-24 13:28:36.000 267 21284.18 447.07 43094.45 48066.06 2021-09-24 13:28:37.000 267 21284.15 447.06 43094.44 48066.07 2021-09-24 13:28:38.000 267 21284.16 447.04 43094.43 48066.04 2021-09-24 13:28:39.000 267 21284.15 447.03 43094.41 48066.04 2021-09-24 13:28:40.000 267 21284.19 447.01 43094.43 48066.01 2021-09-24 13:28:41.000 267 21284.22 447.02 43094.40 48066.05 2021-09-24 13:28:42.000 267 21284.31 447.07 43094.39 48066.04 2021-09-24 13:28:43.000 267 21284.40 447.12 43094.42 48066.09 2021-09-24 13:28:44.000 267 21284.44 447.12 43094.35 48066.09 2021-09-24 13:28:45.000 267 21284.49 447.09 43094.35 48066.16 2021-09-24 13:28:46.000 267 21284.51 447.05 43094.36 48066.18 2021-09-24 13:28:47.000 267 21284.47 447.01 43094.41 48066.19 2021-09-24 13:28:48.000 267 21284.46 446.96 43094.49 48066.21 2021-09-24 13:28:49.000 267 21284.39 446.95 43094.52 48066.23 2021-09-24 13:28:50.000 267 21284.33 446.95 43094.54 48066.23 2021-09-24 13:28:51.000 267 21284.29 446.94 43094.54 48066.20 2021-09-24 13:28:52.000 267 21284.27 446.96 43094.53 48066.21 2021-09-24 13:28:53.000 267 21284.21 446.99 43094.52 48066.19 2021-09-24 13:28:54.000 267 21284.14 446.97 43094.46 48066.16 2021-09-24 13:28:55.000 267 21284.09 447.02 43094.45 48066.10 2021-09-24 13:28:56.000 267 21284.10 447.01 43094.38 48065.99 2021-09-24 13:28:57.000 267 21284.11 446.97 43094.35 48065.97 2021-09-24 13:28:58.000 267 21284.16 446.93 43094.35 48066.00 2021-09-24 13:28:59.000 267 21284.21 446.85 43094.38 48066.00 2021-09-24 13:29:00.000 267 21284.34 446.78 43094.39 48066.05 2021-09-24 13:29:01.000 267 21284.45 446.74 43094.43 48066.06 2021-09-24 13:29:02.000 267 21284.58 446.72 43094.48 48066.16 2021-09-24 13:29:03.000 267 21284.70 446.74 43094.51 48066.29 2021-09-24 13:29:04.000 267 21284.82 446.76 43094.55 48066.36 2021-09-24 13:29:05.000 267 21284.91 446.79 43094.54 48066.43 2021-09-24 13:29:06.000 267 21284.99 446.80 43094.56 48066.51 2021-09-24 13:29:07.000 267 21285.01 446.82 43094.55 48066.57 2021-09-24 13:29:08.000 267 21284.99 446.84 43094.59 48066.59 2021-09-24 13:29:09.000 267 21284.94 446.84 43094.59 48066.59 2021-09-24 13:29:10.000 267 21284.90 446.82 43094.63 48066.57 2021-09-24 13:29:11.000 267 21284.80 446.80 43094.68 48066.55 2021-09-24 13:29:12.000 267 21284.63 446.76 43094.70 48066.54 2021-09-24 13:29:13.000 267 21284.46 446.71 43094.73 48066.47 2021-09-24 13:29:14.000 267 21284.30 446.60 43094.77 48066.42 2021-09-24 13:29:15.000 267 21284.16 446.56 43094.78 48066.37 2021-09-24 13:29:16.000 267 21284.05 446.54 43094.78 48066.35 2021-09-24 13:29:17.000 267 21283.98 446.51 43094.79 48066.35 2021-09-24 13:29:18.000 267 21283.94 446.50 43094.82 48066.32 2021-09-24 13:29:19.000 267 21284.00 446.49 43094.85 48066.35 2021-09-24 13:29:20.000 267 21284.05 446.50 43094.84 48066.36 2021-09-24 13:29:21.000 267 21284.14 446.51 43094.82 48066.39 2021-09-24 13:29:22.000 267 21284.27 446.53 43094.84 48066.45 2021-09-24 13:29:23.000 267 21284.43 446.55 43094.82 48066.47 2021-09-24 13:29:24.000 267 21284.62 446.57 43094.82 48066.55 2021-09-24 13:29:25.000 267 21284.79 446.57 43094.84 48066.60 2021-09-24 13:29:26.000 267 21284.97 446.56 43094.83 48066.69 2021-09-24 13:29:27.000 267 21285.13 446.54 43094.86 48066.79 2021-09-24 13:29:28.000 267 21285.24 446.51 43094.91 48066.84 2021-09-24 13:29:29.000 267 21285.35 446.47 43094.96 48066.94 2021-09-24 13:29:30.000 267 21285.43 446.42 43094.97 48067.03 2021-09-24 13:29:31.000 267 21285.49 446.38 43095.02 48067.10 2021-09-24 13:29:32.000 267 21285.52 446.33 43095.05 48067.15 2021-09-24 13:29:33.000 267 21285.49 446.27 43095.09 48067.17 2021-09-24 13:29:34.000 267 21285.46 446.22 43095.13 48067.21 2021-09-24 13:29:35.000 267 21285.43 446.19 43095.15 48067.22 2021-09-24 13:29:36.000 267 21285.37 446.17 43095.18 48067.23 2021-09-24 13:29:37.000 267 21285.29 446.14 43095.18 48067.22 2021-09-24 13:29:38.000 267 21285.24 446.17 43095.16 48067.19 2021-09-24 13:29:39.000 267 21285.16 446.16 43095.19 48067.18 2021-09-24 13:29:40.000 267 21285.12 446.17 43095.18 48067.15 2021-09-24 13:29:41.000 267 21285.07 446.19 43095.17 48067.12 2021-09-24 13:29:42.000 267 21285.06 446.21 43095.19 48067.16 2021-09-24 13:29:43.000 267 21285.04 446.29 43095.18 48067.13 2021-09-24 13:29:44.000 267 21285.04 446.35 43095.17 48067.15 2021-09-24 13:29:45.000 267 21285.04 446.39 43095.16 48067.12 2021-09-24 13:29:46.000 267 21285.08 446.45 43095.17 48067.12 2021-09-24 13:29:47.000 267 21285.08 446.52 43095.14 48067.06 2021-09-24 13:29:48.000 267 21285.03 446.61 43095.12 48067.06 2021-09-24 13:29:49.000 267 21285.03 446.64 43095.06 48067.06 2021-09-24 13:29:50.000 267 21285.02 446.66 43095.08 48067.03 2021-09-24 13:29:51.000 267 21285.03 446.65 43095.10 48067.04 2021-09-24 13:29:52.000 267 21285.05 446.63 43095.06 48067.04 2021-09-24 13:29:53.000 267 21285.03 446.59 43095.09 48067.03 2021-09-24 13:29:54.000 267 21285.03 446.55 43095.06 48067.05 2021-09-24 13:29:55.000 267 21285.02 446.50 43095.09 48067.04 2021-09-24 13:29:56.000 267 21285.00 446.45 43095.10 48067.06 2021-09-24 13:29:57.000 267 21285.03 446.38 43095.12 48067.04 2021-09-24 13:29:58.000 267 21285.07 446.32 43095.12 48067.08 2021-09-24 13:29:59.000 267 21285.13 446.25 43095.16 48067.07 2021-09-24 13:30:00.000 267 21285.18 446.19 43095.17 48067.11 2021-09-24 13:30:01.000 267 21285.25 446.16 43095.20 48067.12 2021-09-24 13:30:02.000 267 21285.34 446.13 43095.23 48067.17 2021-09-24 13:30:03.000 267 21285.43 446.10 43095.25 48067.18 2021-09-24 13:30:04.000 267 21285.50 446.09 43095.25 48067.27 2021-09-24 13:30:05.000 267 21285.55 446.11 43095.24 48067.30 2021-09-24 13:30:06.000 267 21285.61 446.13 43095.28 48067.36 2021-09-24 13:30:07.000 267 21285.63 446.15 43095.28 48067.39 2021-09-24 13:30:08.000 267 21285.64 446.15 43095.29 48067.42 2021-09-24 13:30:09.000 267 21285.54 446.17 43095.30 48067.40 2021-09-24 13:30:10.000 267 21285.45 446.23 43095.28 48067.37 2021-09-24 13:30:11.000 267 21285.34 446.27 43095.32 48067.35 2021-09-24 13:30:12.000 267 21285.19 446.31 43095.32 48067.29 2021-09-24 13:30:13.000 267 21285.07 446.33 43095.29 48067.24 2021-09-24 13:30:14.000 267 21284.92 446.31 43095.30 48067.17 2021-09-24 13:30:15.000 267 21284.77 446.31 43095.29 48067.12 2021-09-24 13:30:16.000 267 21284.69 446.31 43095.29 48067.05 2021-09-24 13:30:17.000 267 21284.65 446.29 43095.31 48067.05 2021-09-24 13:30:18.000 267 21284.59 446.30 43095.29 48066.96 2021-09-24 13:30:19.000 267 21284.54 446.27 43095.25 48066.94 2021-09-24 13:30:20.000 267 21284.55 446.19 43095.28 48066.92 2021-09-24 13:30:21.000 267 21284.61 446.18 43095.30 48066.95 2021-09-24 13:30:22.000 267 21284.72 446.17 43095.30 48066.96 2021-09-24 13:30:23.000 267 21284.85 446.15 43095.29 48067.02 2021-09-24 13:30:24.000 267 21284.97 446.12 43095.34 48067.06 2021-09-24 13:30:25.000 267 21285.09 446.11 43095.28 48067.12 2021-09-24 13:30:26.000 267 21285.20 446.09 43095.27 48067.21 2021-09-24 13:30:27.000 267 21285.24 446.10 43095.26 48067.24 2021-09-24 13:30:28.000 267 21285.32 446.12 43095.25 48067.26 2021-09-24 13:30:29.000 267 21285.37 446.12 43095.23 48067.31 2021-09-24 13:30:30.000 267 21285.33 446.10 43095.26 48067.28 2021-09-24 13:30:31.000 267 21285.32 446.09 43095.28 48067.30 2021-09-24 13:30:32.000 267 21285.27 446.09 43095.30 48067.27 2021-09-24 13:30:33.000 267 21285.16 446.11 43095.31 48067.26 2021-09-24 13:30:34.000 267 21285.07 446.14 43095.34 48067.21 2021-09-24 13:30:35.000 267 21285.10 446.13 43095.32 48067.18 2021-09-24 13:30:36.000 267 21285.15 446.17 43095.32 48067.23 2021-09-24 13:30:37.000 267 21285.15 446.21 43095.31 48067.20 2021-09-24 13:30:38.000 267 21285.16 446.21 43095.30 48067.20 2021-09-24 13:30:39.000 267 21285.16 446.24 43095.27 48067.16 2021-09-24 13:30:40.000 267 21285.19 446.28 43095.28 48067.18 2021-09-24 13:30:41.000 267 21285.24 446.28 43095.26 48067.25 2021-09-24 13:30:42.000 267 21285.24 446.31 43095.24 48067.21 2021-09-24 13:30:43.000 267 21285.21 446.34 43095.21 48067.19 2021-09-24 13:30:44.000 267 21285.13 446.37 43095.19 48067.16 2021-09-24 13:30:45.000 267 21285.07 446.39 43095.15 48067.11 2021-09-24 13:30:46.000 267 21285.00 446.37 43095.12 48067.02 2021-09-24 13:30:47.000 267 21284.95 446.33 43095.06 48066.98 2021-09-24 13:30:48.000 267 21284.86 446.30 43095.00 48066.89 2021-09-24 13:30:49.000 267 21284.79 446.26 43095.01 48066.87 2021-09-24 13:30:50.000 267 21284.70 446.22 43095.00 48066.81 2021-09-24 13:30:51.000 267 21284.66 446.17 43095.03 48066.78 2021-09-24 13:30:52.000 267 21284.65 446.16 43095.03 48066.75 2021-09-24 13:30:53.000 267 21284.66 446.15 43095.02 48066.68 2021-09-24 13:30:54.000 267 21284.68 446.09 43095.02 48066.71 2021-09-24 13:30:55.000 267 21284.74 446.06 43095.02 48066.76 2021-09-24 13:30:56.000 267 21284.80 446.12 43094.98 48066.74 2021-09-24 13:30:57.000 267 21284.87 446.15 43094.96 48066.77 2021-09-24 13:30:58.000 267 21284.97 446.18 43094.96 48066.80 2021-09-24 13:30:59.000 267 21285.12 446.19 43094.95 48066.81 2021-09-24 13:31:00.000 267 21285.25 446.18 43094.95 48066.86 2021-09-24 13:31:01.000 267 21285.30 446.20 43094.96 48066.90 2021-09-24 13:31:02.000 267 21285.38 446.23 43094.95 48066.96 2021-09-24 13:31:03.000 267 21285.48 446.22 43094.96 48067.07 2021-09-24 13:31:04.000 267 21285.51 446.24 43094.96 48067.06 2021-09-24 13:31:05.000 267 21285.47 446.34 43094.96 48067.07 2021-09-24 13:31:06.000 267 21285.44 446.35 43094.98 48067.06 2021-09-24 13:31:07.000 267 21285.39 446.35 43094.94 48067.06 2021-09-24 13:31:08.000 267 21285.29 446.36 43094.96 48066.97 2021-09-24 13:31:09.000 267 21285.21 446.36 43094.95 48066.96 2021-09-24 13:31:10.000 267 21285.14 446.33 43094.98 48066.97 2021-09-24 13:31:11.000 267 21285.05 446.32 43094.98 48066.92 2021-09-24 13:31:12.000 267 21284.96 446.27 43094.99 48066.86 2021-09-24 13:31:13.000 267 21284.86 446.21 43095.02 48066.85 2021-09-24 13:31:14.000 267 21284.83 446.15 43095.04 48066.83 2021-09-24 13:31:15.000 267 21284.78 446.10 43095.08 48066.81 2021-09-24 13:31:16.000 267 21284.73 446.05 43095.06 48066.81 2021-09-24 13:31:17.000 267 21284.71 446.00 43095.08 48066.78 2021-09-24 13:31:18.000 267 21284.72 445.95 43095.10 48066.86 2021-09-24 13:31:19.000 267 21284.77 445.92 43095.12 48066.84 2021-09-24 13:31:20.000 267 21284.87 445.90 43095.13 48066.87 2021-09-24 13:31:21.000 267 21285.00 445.88 43095.15 48066.91 2021-09-24 13:31:22.000 267 21285.16 445.87 43095.16 48067.01 2021-09-24 13:31:23.000 267 21285.32 445.90 43095.18 48067.09 2021-09-24 13:31:24.000 267 21285.48 445.94 43095.16 48067.16 2021-09-24 13:31:25.000 267 21285.60 445.93 43095.10 48067.22 2021-09-24 13:31:26.000 267 21285.66 445.93 43095.13 48067.25 2021-09-24 13:31:27.000 267 21285.64 445.92 43095.16 48067.26 2021-09-24 13:31:28.000 267 21285.65 445.91 43095.17 48067.32 2021-09-24 13:31:29.000 267 21285.63 445.96 43095.15 48067.33 2021-09-24 13:31:30.000 267 21285.59 445.98 43095.19 48067.26 2021-09-24 13:31:31.000 267 21285.50 446.00 43095.19 48067.25 2021-09-24 13:31:32.000 267 21285.39 446.00 43095.14 48067.24 2021-09-24 13:31:33.000 267 21285.27 446.00 43095.14 48067.19 2021-09-24 13:31:34.000 267 21285.17 445.98 43095.17 48067.13 2021-09-24 13:31:35.000 267 21285.07 445.97 43095.15 48067.08 2021-09-24 13:31:36.000 267 21285.03 446.01 43095.12 48067.04 2021-09-24 13:31:37.000 267 21284.97 446.07 43095.10 48067.02 2021-09-24 13:31:38.000 267 21284.91 446.14 43095.05 48066.94 2021-09-24 13:31:39.000 267 21284.88 446.16 43095.01 48066.91 2021-09-24 13:31:40.000 267 21284.86 446.12 43094.96 48066.84 2021-09-24 13:31:41.000 267 21284.88 446.15 43094.97 48066.83 2021-09-24 13:31:42.000 267 21284.93 446.14 43094.97 48066.83 2021-09-24 13:31:43.000 267 21285.04 446.15 43094.99 48066.89 2021-09-24 13:31:44.000 267 21285.15 446.14 43094.96 48066.92 2021-09-24 13:31:45.000 267 21285.24 446.10 43094.95 48066.94 2021-09-24 13:31:46.000 267 21285.35 446.08 43094.96 48067.00 2021-09-24 13:31:47.000 267 21285.45 446.09 43094.96 48067.04 2021-09-24 13:31:48.000 267 21285.52 446.12 43094.97 48067.10 2021-09-24 13:31:49.000 267 21285.57 446.11 43094.96 48067.15 2021-09-24 13:31:50.000 267 21285.55 446.13 43094.93 48067.11 2021-09-24 13:31:51.000 267 21285.52 446.17 43094.92 48067.14 2021-09-24 13:31:52.000 267 21285.52 446.18 43094.94 48067.09 2021-09-24 13:31:53.000 267 21285.44 446.15 43094.91 48067.06 2021-09-24 13:31:54.000 267 21285.36 446.07 43094.92 48067.02 2021-09-24 13:31:55.000 267 21285.31 446.04 43094.97 48067.01 2021-09-24 13:31:56.000 267 21285.24 446.01 43094.98 48067.02 2021-09-24 13:31:57.000 267 21285.14 445.98 43095.04 48067.01 2021-09-24 13:31:58.000 267 21285.05 445.97 43095.12 48066.95 2021-09-24 13:31:59.000 267 21284.99 445.96 43095.12 48066.98 2021-09-24 13:32:00.000 267 21284.94 445.97 43095.14 48066.98 2021-09-24 13:32:01.000 267 21284.87 446.03 43095.12 48066.99 2021-09-24 13:32:02.000 267 21284.85 446.11 43095.14 48066.99 2021-09-24 13:32:03.000 267 21284.86 446.19 43095.15 48066.99 2021-09-24 13:32:04.000 267 21284.87 446.24 43095.13 48067.03 2021-09-24 13:32:05.000 267 21284.89 446.26 43095.12 48066.99 2021-09-24 13:32:06.000 267 21284.96 446.32 43095.11 48066.99 2021-09-24 13:32:07.000 267 21284.98 446.36 43095.07 48066.97 2021-09-24 13:32:08.000 267 21284.99 446.42 43095.04 48066.96 2021-09-24 13:32:09.000 267 21285.00 446.46 43095.04 48066.97 2021-09-24 13:32:10.000 267 21285.02 446.46 43094.99 48066.95 2021-09-24 13:32:11.000 267 21285.05 446.43 43094.97 48066.93 2021-09-24 13:32:12.000 267 21285.10 446.42 43095.00 48066.95 2021-09-24 13:32:13.000 267 21285.13 446.36 43095.02 48066.97 2021-09-24 13:32:14.000 267 21285.15 446.29 43095.04 48066.97 2021-09-24 13:32:15.000 267 21285.16 446.24 43095.07 48067.01 2021-09-24 13:32:16.000 267 21285.16 446.22 43095.12 48067.04 2021-09-24 13:32:17.000 267 21285.17 446.15 43095.12 48067.08 2021-09-24 13:32:18.000 267 21285.19 446.11 43095.17 48067.08 2021-09-24 13:32:19.000 267 21285.19 446.12 43095.23 48067.16 2021-09-24 13:32:20.000 267 21285.20 446.17 43095.24 48067.15 2021-09-24 13:32:21.000 267 21285.22 446.23 43095.24 48067.17 2021-09-24 13:32:22.000 267 21285.21 446.27 43095.25 48067.20 2021-09-24 13:32:23.000 267 21285.19 446.29 43095.25 48067.19 2021-09-24 13:32:24.000 267 21285.16 446.27 43095.25 48067.18 2021-09-24 13:32:25.000 267 21285.11 446.26 43095.24 48067.17 2021-09-24 13:32:26.000 267 21285.02 446.25 43095.24 48067.17 2021-09-24 13:32:27.000 267 21284.98 446.21 43095.28 48067.12 2021-09-24 13:32:28.000 267 21284.93 446.16 43095.29 48067.15 2021-09-24 13:32:29.000 267 21284.87 446.11 43095.36 48067.14 2021-09-24 13:32:30.000 267 21284.86 446.08 43095.39 48067.19 2021-09-24 13:32:31.000 267 21284.86 446.02 43095.38 48067.18 2021-09-24 13:32:32.000 267 21284.83 445.98 43095.40 48067.16 2021-09-24 13:32:33.000 267 21284.89 445.95 43095.42 48067.19 2021-09-24 13:32:34.000 267 21284.92 445.97 43095.41 48067.17 2021-09-24 13:32:35.000 267 21285.01 445.98 43095.43 48067.22 2021-09-24 13:32:36.000 267 21285.09 446.02 43095.42 48067.26 2021-09-24 13:32:37.000 267 21285.23 446.08 43095.40 48067.37 2021-09-24 13:32:38.000 267 21285.32 446.15 43095.41 48067.40 2021-09-24 13:32:39.000 267 21285.36 446.21 43095.39 48067.42 2021-09-24 13:32:40.000 267 21285.41 446.27 43095.39 48067.43 2021-09-24 13:32:41.000 267 21285.43 446.34 43095.35 48067.42 2021-09-24 13:32:42.000 267 21285.35 446.39 43095.33 48067.41 2021-09-24 13:32:43.000 267 21285.27 446.39 43095.32 48067.36 2021-09-24 13:32:44.000 267 21285.15 446.43 43095.33 48067.31 2021-09-24 13:32:45.000 267 21284.99 446.43 43095.31 48067.20 2021-09-24 13:32:46.000 267 21284.81 446.40 43095.37 48067.15 2021-09-24 13:32:47.000 267 21284.62 446.36 43095.36 48067.08 2021-09-24 13:32:48.000 267 21284.43 446.27 43095.38 48067.06 2021-09-24 13:32:49.000 267 21284.25 446.15 43095.39 48066.99 2021-09-24 13:32:50.000 267 21284.13 446.05 43095.41 48066.91 2021-09-24 13:32:51.000 267 21284.05 445.94 43095.46 48066.89 2021-09-24 13:32:52.000 267 21284.03 445.87 43095.51 48066.90 2021-09-24 13:32:53.000 267 21284.07 445.82 43095.53 48066.92 2021-09-24 13:32:54.000 267 21284.16 445.73 43095.54 48066.95 2021-09-24 13:32:55.000 267 21284.30 445.65 43095.59 48067.02 2021-09-24 13:32:56.000 267 21284.51 445.64 43095.61 48067.07 2021-09-24 13:32:57.000 267 21284.71 445.63 43095.60 48067.21 2021-09-24 13:32:58.000 267 21284.93 445.61 43095.62 48067.30 2021-09-24 13:32:59.000 267 21285.14 445.65 43095.63 48067.41 2021-09-24 13:33:00.000 267 21285.32 445.72 43095.57 48067.50 2021-09-24 13:33:01.000 267 21285.44 445.74 43095.59 48067.56 2021-09-24 13:33:02.000 267 21285.54 445.79 43095.58 48067.65 2021-09-24 13:33:03.000 267 21285.62 445.83 43095.60 48067.67 2021-09-24 13:33:04.000 267 21285.63 445.90 43095.59 48067.70 2021-09-24 13:33:05.000 267 21285.59 445.93 43095.58 48067.68 2021-09-24 13:33:06.000 267 21285.52 445.97 43095.55 48067.66 2021-09-24 13:33:07.000 267 21285.43 446.01 43095.55 48067.63 2021-09-24 13:33:08.000 267 21285.30 446.05 43095.51 48067.62 2021-09-24 13:33:09.000 267 21285.18 446.06 43095.50 48067.53 2021-09-24 13:33:10.000 267 21285.04 446.07 43095.53 48067.45 2021-09-24 13:33:11.000 267 21284.91 446.05 43095.53 48067.37 2021-09-24 13:33:12.000 267 21284.80 446.04 43095.53 48067.28 2021-09-24 13:33:13.000 267 21284.68 446.03 43095.52 48067.25 2021-09-24 13:33:14.000 267 21284.58 446.05 43095.49 48067.20 2021-09-24 13:33:15.000 267 21284.51 446.09 43095.44 48067.18 2021-09-24 13:33:16.000 267 21284.50 446.13 43095.44 48067.12 2021-09-24 13:33:17.000 267 21284.48 446.16 43095.42 48067.01 2021-09-24 13:33:18.000 267 21284.51 446.17 43095.36 48066.99 2021-09-24 13:33:19.000 267 21284.57 446.21 43095.31 48067.06 2021-09-24 13:33:20.000 267 21284.59 446.19 43095.29 48066.99 2021-09-24 13:33:21.000 267 21284.65 446.18 43095.28 48066.99 2021-09-24 13:33:22.000 267 21284.71 446.17 43095.26 48066.98 2021-09-24 13:33:23.000 267 21284.75 446.20 43095.28 48067.02 2021-09-24 13:33:24.000 267 21284.83 446.22 43095.27 48067.04 2021-09-24 13:33:25.000 267 21284.91 446.22 43095.28 48067.06 2021-09-24 13:33:26.000 267 21284.97 446.26 43095.25 48067.09 2021-09-24 13:33:27.000 267 21285.04 446.29 43095.26 48067.16 2021-09-24 13:33:28.000 267 21285.11 446.35 43095.26 48067.16 2021-09-24 13:33:29.000 267 21285.15 446.38 43095.24 48067.21 2021-09-24 13:33:30.000 267 21285.15 446.39 43095.28 48067.21 2021-09-24 13:33:31.000 267 21285.10 446.42 43095.28 48067.23 2021-09-24 13:33:32.000 267 21285.07 446.44 43095.24 48067.21 2021-09-24 13:33:33.000 267 21284.99 446.47 43095.28 48067.19 2021-09-24 13:33:34.000 267 21284.91 446.50 43095.27 48067.14 2021-09-24 13:33:35.000 267 21284.85 446.52 43095.22 48067.05 2021-09-24 13:33:36.000 267 21284.75 446.53 43095.23 48067.03 2021-09-24 13:33:37.000 267 21284.61 446.55 43095.22 48067.00 2021-09-24 13:33:38.000 267 21284.49 446.53 43095.21 48066.92 2021-09-24 13:33:39.000 267 21284.43 446.49 43095.22 48066.88 2021-09-24 13:33:40.000 267 21284.33 446.48 43095.21 48066.80 2021-09-24 13:33:41.000 267 21284.28 446.46 43095.17 48066.78 2021-09-24 13:33:42.000 267 21284.25 446.45 43095.19 48066.77 2021-09-24 13:33:43.000 267 21284.26 446.45 43095.16 48066.76 2021-09-24 13:33:44.000 267 21284.30 446.48 43095.14 48066.75 2021-09-24 13:33:45.000 267 21284.40 446.51 43095.13 48066.75 2021-09-24 13:33:46.000 267 21284.54 446.51 43095.09 48066.80 2021-09-24 13:33:47.000 267 21284.62 446.50 43095.10 48066.83 2021-09-24 13:33:48.000 267 21284.67 446.52 43095.13 48066.81 2021-09-24 13:33:49.000 267 21284.71 446.55 43095.12 48066.87 2021-09-24 13:33:50.000 267 21284.81 446.55 43095.11 48066.90 2021-09-24 13:33:51.000 267 21284.87 446.59 43095.11 48066.96 2021-09-24 13:33:52.000 267 21284.89 446.59 43095.09 48066.99 2021-09-24 13:33:53.000 267 21284.87 446.57 43095.12 48066.98 2021-09-24 13:33:54.000 267 21284.78 446.60 43095.09 48066.96 2021-09-24 13:33:55.000 267 21284.66 446.64 43095.05 48066.90 2021-09-24 13:33:56.000 267 21284.57 446.63 43095.03 48066.85 2021-09-24 13:33:57.000 267 21284.47 446.58 43095.00 48066.76 2021-09-24 13:33:58.000 267 21284.40 446.55 43094.98 48066.68 2021-09-24 13:33:59.000 267 21284.39 446.49 43094.98 48066.67 2021-09-24 13:34:00.000 267 21284.42 446.40 43094.98 48066.64 2021-09-24 13:34:01.000 267 21284.44 446.34 43095.02 48066.59 2021-09-24 13:34:02.000 267 21284.50 446.34 43095.04 48066.63 2021-09-24 13:34:03.000 267 21284.57 446.38 43095.03 48066.66 2021-09-24 13:34:04.000 267 21284.64 446.43 43094.99 48066.71 2021-09-24 13:34:05.000 267 21284.66 446.51 43094.98 48066.73 2021-09-24 13:34:06.000 267 21284.73 446.61 43094.94 48066.70 2021-09-24 13:34:07.000 267 21284.68 446.77 43094.86 48066.70 2021-09-24 13:34:08.000 267 21284.70 446.85 43094.80 48066.64 2021-09-24 13:34:09.000 267 21284.72 446.88 43094.76 48066.61 2021-09-24 13:34:10.000 267 21284.73 446.91 43094.71 48066.56 2021-09-24 13:34:11.000 267 21284.70 446.97 43094.70 48066.56 2021-09-24 13:34:12.000 267 21284.68 446.96 43094.68 48066.54 2021-09-24 13:34:13.000 267 21284.69 446.96 43094.68 48066.52 2021-09-24 13:34:14.000 267 21284.72 446.93 43094.70 48066.53 2021-09-24 13:34:15.000 267 21284.76 446.88 43094.76 48066.53 2021-09-24 13:34:16.000 267 21284.76 446.84 43094.81 48066.62 2021-09-24 13:34:17.000 267 21284.74 446.79 43094.81 48066.59 2021-09-24 13:34:18.000 267 21284.75 446.74 43094.81 48066.66 2021-09-24 13:34:19.000 267 21284.73 446.68 43094.85 48066.65 2021-09-24 13:34:20.000 267 21284.75 446.61 43094.92 48066.71 2021-09-24 13:34:21.000 267 21284.79 446.55 43094.95 48066.76 2021-09-24 13:34:22.000 267 21284.72 446.54 43094.99 48066.77 2021-09-24 13:34:23.000 267 21284.65 446.58 43094.98 48066.73 2021-09-24 13:34:24.000 267 21284.58 446.62 43094.92 48066.74 2021-09-24 13:34:25.000 267 21284.56 446.68 43094.87 48066.67 2021-09-24 13:34:26.000 267 21284.56 446.70 43094.82 48066.65 2021-09-24 13:34:27.000 267 21284.54 446.87 43094.71 48066.61 2021-09-24 13:34:28.000 267 21284.51 447.10 43094.59 48066.39 2021-09-24 13:34:29.000 267 21284.54 447.26 43094.41 48066.30 2021-09-24 13:34:30.000 267 21284.54 447.36 43094.28 48066.17 2021-09-24 13:34:31.000 267 21284.54 447.43 43094.17 48066.05 2021-09-24 13:34:32.000 267 21284.58 447.49 43094.09 48065.99 2021-09-24 13:34:33.000 267 21284.61 447.54 43094.04 48065.94 2021-09-24 13:34:34.000 267 21284.60 447.58 43094.02 48065.94 2021-09-24 13:34:35.000 267 21284.59 447.57 43094.06 48065.92 2021-09-24 13:34:36.000 267 21284.60 447.58 43094.06 48065.89 2021-09-24 13:34:37.000 267 21284.58 447.57 43094.07 48065.91 2021-09-24 13:34:38.000 267 21284.56 447.58 43094.08 48065.91 2021-09-24 13:34:39.000 267 21284.52 447.57 43094.09 48065.92 2021-09-24 13:34:40.000 267 21284.51 447.54 43094.10 48065.85 2021-09-24 13:34:41.000 267 21284.50 447.48 43094.12 48065.89 2021-09-24 13:34:42.000 267 21284.54 447.39 43094.17 48065.91 2021-09-24 13:34:43.000 267 21284.59 447.28 43094.22 48065.97 2021-09-24 13:34:44.000 267 21284.67 447.26 43094.25 48066.04 2021-09-24 13:34:45.000 267 21284.74 447.22 43094.31 48066.11 2021-09-24 13:34:46.000 267 21284.79 447.19 43094.32 48066.19 2021-09-24 13:34:47.000 267 21284.83 447.16 43094.33 48066.21 2021-09-24 13:34:48.000 267 21284.86 447.16 43094.33 48066.22 2021-09-24 13:34:49.000 267 21284.95 447.16 43094.33 48066.23 2021-09-24 13:34:50.000 267 21284.98 447.20 43094.33 48066.29 2021-09-24 13:34:51.000 267 21285.01 447.25 43094.32 48066.37 2021-09-24 13:34:52.000 267 21285.03 447.27 43094.30 48066.36 2021-09-24 13:34:53.000 267 21285.05 447.26 43094.30 48066.31 2021-09-24 13:34:54.000 267 21285.03 447.26 43094.30 48066.29 2021-09-24 13:34:55.000 267 21284.99 447.24 43094.32 48066.32 2021-09-24 13:34:56.000 267 21284.98 447.19 43094.35 48066.39 2021-09-24 13:34:57.000 267 21284.94 447.11 43094.39 48066.36 2021-09-24 13:34:58.000 267 21284.85 447.05 43094.47 48066.33 2021-09-24 13:34:59.000 267 21284.77 447.05 43094.54 48066.36 2021-09-24 13:35:00.000 267 21284.72 447.05 43094.62 48066.40 2021-09-24 13:35:01.000 267 21284.67 447.02 43094.64 48066.39 2021-09-24 13:35:02.000 267 21284.70 446.97 43094.69 48066.42 2021-09-24 13:35:03.000 267 21284.70 446.90 43094.79 48066.47 2021-09-24 13:35:04.000 267 21284.73 446.90 43094.86 48066.60 2021-09-24 13:35:05.000 267 21284.73 447.05 43094.83 48066.63 2021-09-24 13:35:06.000 267 21284.73 447.15 43094.79 48066.65 2021-09-24 13:35:07.000 267 21284.75 447.19 43094.75 48066.65 2021-09-24 13:35:08.000 267 21284.74 447.21 43094.72 48066.61 2021-09-24 13:35:09.000 267 21284.75 447.19 43094.72 48066.60 2021-09-24 13:35:10.000 267 21284.75 447.19 43094.70 48066.55 2021-09-24 13:35:11.000 267 21284.77 447.19 43094.68 48066.57 2021-09-24 13:35:12.000 267 21284.74 447.21 43094.67 48066.53 2021-09-24 13:35:13.000 267 21284.69 447.19 43094.63 48066.52 2021-09-24 13:35:14.000 267 21284.68 447.18 43094.62 48066.48 2021-09-24 13:35:15.000 267 21284.65 447.17 43094.64 48066.46 2021-09-24 13:35:16.000 267 21284.62 447.12 43094.66 48066.43 2021-09-24 13:35:17.000 267 21284.54 447.10 43094.67 48066.46 2021-09-24 13:35:18.000 267 21284.51 447.05 43094.71 48066.43 2021-09-24 13:35:19.000 267 21284.44 447.04 43094.73 48066.45 2021-09-24 13:35:20.000 267 21284.42 447.01 43094.80 48066.46 2021-09-24 13:35:21.000 267 21284.38 446.98 43094.80 48066.45 2021-09-24 13:35:22.000 267 21284.36 447.01 43094.79 48066.46 2021-09-24 13:35:23.000 267 21284.35 447.03 43094.80 48066.46 2021-09-24 13:35:24.000 267 21284.41 446.98 43094.81 48066.48 2021-09-24 13:35:25.000 267 21284.46 446.89 43094.82 48066.50 2021-09-24 13:35:26.000 267 21284.52 446.88 43094.86 48066.55 2021-09-24 13:35:27.000 267 21284.63 446.81 43094.85 48066.58 2021-09-24 13:35:28.000 267 21284.75 446.71 43094.89 48066.63 2021-09-24 13:35:29.000 267 21284.88 446.64 43094.95 48066.74 2021-09-24 13:35:30.000 267 21284.97 446.61 43094.99 48066.81 2021-09-24 13:35:31.000 267 21285.08 446.61 43095.02 48066.93 2021-09-24 13:35:32.000 267 21285.13 446.64 43095.03 48066.98 2021-09-24 13:35:33.000 267 21285.17 446.66 43095.06 48067.04 2021-09-24 13:35:34.000 267 21285.22 446.70 43095.09 48067.09 2021-09-24 13:35:35.000 267 21285.21 446.75 43095.12 48067.13 2021-09-24 13:35:36.000 267 21285.21 446.81 43095.11 48067.07 2021-09-24 13:35:37.000 267 21285.14 446.85 43095.11 48067.11 2021-09-24 13:35:38.000 267 21285.03 446.89 43095.10 48067.07 2021-09-24 13:35:39.000 267 21284.92 446.90 43095.13 48067.06 2021-09-24 13:35:40.000 267 21284.76 446.89 43095.15 48066.98 2021-09-24 13:35:41.000 267 21284.57 446.83 43095.16 48066.94 2021-09-24 13:35:42.000 267 21284.44 446.80 43095.17 48066.91 2021-09-24 13:35:43.000 267 21284.31 446.72 43095.17 48066.85 2021-09-24 13:35:44.000 267 21284.19 446.62 43095.20 48066.81 2021-09-24 13:35:45.000 267 21284.08 446.53 43095.25 48066.76 2021-09-24 13:35:46.000 267 21284.05 446.43 43095.29 48066.75 2021-09-24 13:35:47.000 267 21284.05 446.35 43095.29 48066.74 2021-09-24 13:35:48.000 267 21284.09 446.29 43095.30 48066.79 2021-09-24 13:35:49.000 267 21284.16 446.25 43095.30 48066.82 2021-09-24 13:35:50.000 267 21284.28 446.22 43095.32 48066.84 2021-09-24 13:35:51.000 267 21284.38 446.20 43095.33 48066.95 2021-09-24 13:35:52.000 267 21284.55 446.18 43095.35 48067.02 2021-09-24 13:35:53.000 267 21284.71 446.19 43095.37 48067.10 2021-09-24 13:35:54.000 267 21284.83 446.22 43095.38 48067.16 2021-09-24 13:35:55.000 267 21284.92 446.25 43095.39 48067.27 2021-09-24 13:35:56.000 267 21284.98 446.29 43095.43 48067.33 2021-09-24 13:35:57.000 267 21285.00 446.31 43095.50 48067.35 2021-09-24 13:35:58.000 267 21285.00 446.36 43095.50 48067.35 2021-09-24 13:35:59.000 267 21284.97 446.37 43095.53 48067.39 2021-09-24 13:36:00.000 267 21284.90 446.40 43095.55 48067.39 2021-09-24 13:36:01.000 267 21284.78 446.41 43095.58 48067.36 2021-09-24 13:36:02.000 267 21284.70 446.40 43095.56 48067.35 2021-09-24 13:36:03.000 267 21284.61 446.43 43095.53 48067.29 2021-09-24 13:36:04.000 267 21284.56 446.45 43095.54 48067.27 2021-09-24 13:36:05.000 267 21284.45 446.48 43095.55 48067.23 2021-09-24 13:36:06.000 267 21284.36 446.51 43095.50 48067.16 2021-09-24 13:36:07.000 267 21284.32 446.53 43095.45 48067.10 2021-09-24 13:36:08.000 267 21284.31 446.55 43095.42 48067.03 2021-09-24 13:36:09.000 267 21284.34 446.52 43095.39 48067.01 2021-09-24 13:36:10.000 267 21284.36 446.50 43095.39 48066.98 2021-09-24 13:36:11.000 267 21284.40 446.54 43095.37 48066.98 2021-09-24 13:36:12.000 267 21284.48 446.58 43095.33 48066.98 2021-09-24 13:36:13.000 267 21284.53 446.65 43095.31 48067.00 2021-09-24 13:36:14.000 267 21284.61 446.72 43095.27 48066.99 2021-09-24 13:36:15.000 267 21284.68 446.74 43095.21 48066.99 2021-09-24 13:36:16.000 267 21284.72 446.79 43095.22 48067.01 2021-09-24 13:36:17.000 267 21284.74 446.81 43095.23 48067.01 2021-09-24 13:36:18.000 267 21284.75 446.84 43095.20 48066.96 2021-09-24 13:36:19.000 267 21284.76 446.89 43095.18 48066.97 2021-09-24 13:36:20.000 267 21284.73 446.92 43095.18 48067.00 2021-09-24 13:36:21.000 267 21284.71 446.89 43095.16 48066.95 2021-09-24 13:36:22.000 267 21284.63 446.84 43095.22 48066.96 2021-09-24 13:36:23.000 267 21284.52 446.76 43095.28 48066.91 2021-09-24 13:36:24.000 267 21284.39 446.71 43095.28 48066.91 2021-09-24 13:36:25.000 267 21284.30 446.65 43095.32 48066.95 2021-09-24 13:36:26.000 267 21284.24 446.56 43095.38 48066.90 2021-09-24 13:36:27.000 267 21284.27 446.43 43095.43 48066.93 2021-09-24 13:36:28.000 267 21284.26 446.38 43095.42 48066.96 2021-09-24 13:36:29.000 267 21284.24 446.32 43095.47 48067.00 2021-09-24 13:36:30.000 267 21284.26 446.28 43095.51 48067.02 2021-09-24 13:36:31.000 267 21284.33 446.22 43095.57 48067.07 2021-09-24 13:36:32.000 267 21284.41 446.21 43095.56 48067.07 2021-09-24 13:36:33.000 267 21284.47 446.23 43095.54 48067.09 2021-09-24 13:36:34.000 267 21284.59 446.22 43095.54 48067.17 2021-09-24 13:36:35.000 267 21284.69 446.23 43095.55 48067.20 2021-09-24 13:36:36.000 267 21284.83 446.28 43095.49 48067.29 2021-09-24 13:36:37.000 267 21284.91 446.28 43095.51 48067.32 2021-09-24 13:36:38.000 267 21285.02 446.31 43095.52 48067.36 2021-09-24 13:36:39.000 267 21285.11 446.34 43095.51 48067.39 2021-09-24 13:36:40.000 267 21285.17 446.34 43095.50 48067.43 2021-09-24 13:36:41.000 267 21285.19 446.37 43095.48 48067.43 2021-09-24 13:36:42.000 267 21285.22 446.37 43095.46 48067.47 2021-09-24 13:36:43.000 267 21285.20 446.35 43095.45 48067.49 2021-09-24 13:36:44.000 267 21285.16 446.34 43095.49 48067.46 2021-09-24 13:36:45.000 267 21285.11 446.31 43095.53 48067.47 2021-09-24 13:36:46.000 267 21285.08 446.28 43095.54 48067.43 2021-09-24 13:36:47.000 267 21285.01 446.29 43095.55 48067.44 2021-09-24 13:36:48.000 267 21284.95 446.28 43095.55 48067.40 2021-09-24 13:36:49.000 267 21284.87 446.30 43095.56 48067.38 2021-09-24 13:36:50.000 267 21284.78 446.32 43095.54 48067.35 2021-09-24 13:36:51.000 267 21284.71 446.32 43095.53 48067.32 2021-09-24 13:36:52.000 267 21284.68 446.30 43095.57 48067.29 2021-09-24 13:36:53.000 267 21284.65 446.32 43095.55 48067.25 2021-09-24 13:36:54.000 267 21284.61 446.33 43095.54 48067.21 2021-09-24 13:36:55.000 267 21284.62 446.33 43095.55 48067.24 2021-09-24 13:36:56.000 267 21284.61 446.37 43095.56 48067.26 2021-09-24 13:36:57.000 267 21284.67 446.39 43095.57 48067.30 2021-09-24 13:36:58.000 267 21284.69 446.41 43095.58 48067.30 2021-09-24 13:36:59.000 267 21284.71 446.43 43095.56 48067.32 2021-09-24 13:37:00.000 267 21284.70 446.48 43095.56 48067.31 2021-09-24 13:37:01.000 267 21284.70 446.51 43095.58 48067.30 2021-09-24 13:37:02.000 267 21284.63 446.55 43095.57 48067.31 2021-09-24 13:37:03.000 267 21284.58 446.56 43095.55 48067.29 2021-09-24 13:37:04.000 267 21284.54 446.57 43095.59 48067.28 2021-09-24 13:37:05.000 267 21284.51 446.60 43095.60 48067.27 2021-09-24 13:37:06.000 267 21284.47 446.64 43095.60 48067.27 2021-09-24 13:37:07.000 267 21284.45 446.64 43095.61 48067.26 2021-09-24 13:37:08.000 267 21284.47 446.63 43095.59 48067.25 2021-09-24 13:37:09.000 267 21284.46 446.62 43095.63 48067.21 2021-09-24 13:37:10.000 267 21284.45 446.69 43095.60 48067.23 2021-09-24 13:37:11.000 267 21284.47 446.73 43095.57 48067.21 2021-09-24 13:37:12.000 267 21284.46 446.79 43095.53 48067.21 2021-09-24 13:37:13.000 267 21284.44 446.89 43095.47 48067.18 2021-09-24 13:37:14.000 267 21284.47 446.96 43095.40 48067.11 2021-09-24 13:37:15.000 267 21284.49 447.00 43095.33 48067.02 2021-09-24 13:37:16.000 267 21284.47 447.05 43095.30 48067.00 2021-09-24 13:37:17.000 267 21284.40 447.14 43095.21 48066.92 2021-09-24 13:37:18.000 267 21284.34 447.23 43095.10 48066.84 2021-09-24 13:37:19.000 267 21284.32 447.24 43095.03 48066.72 2021-09-24 13:37:20.000 267 21284.32 447.23 43094.97 48066.64 2021-09-24 13:37:21.000 267 21284.28 447.25 43094.89 48066.63 2021-09-24 13:37:22.000 267 21284.24 447.23 43094.87 48066.52 2021-09-24 13:37:23.000 267 21284.21 447.19 43094.85 48066.49 2021-09-24 13:37:24.000 267 21284.17 447.16 43094.81 48066.46 2021-09-24 13:37:25.000 267 21284.20 447.12 43094.81 48066.41 2021-09-24 13:37:26.000 267 21284.20 447.12 43094.80 48066.41 2021-09-24 13:37:27.000 267 21284.24 447.05 43094.80 48066.44 2021-09-24 13:37:28.000 267 21284.24 446.99 43094.84 48066.47 2021-09-24 13:37:29.000 267 21284.22 446.97 43094.89 48066.51 2021-09-24 13:37:30.000 267 21284.26 447.00 43094.92 48066.52 2021-09-24 13:37:31.000 267 21284.31 447.04 43094.89 48066.51 2021-09-24 13:37:32.000 267 21284.35 447.00 43094.94 48066.55 2021-09-24 13:37:33.000 267 21284.40 446.99 43094.94 48066.54 2021-09-24 13:37:34.000 267 21284.39 446.98 43094.91 48066.57 2021-09-24 13:37:35.000 267 21284.40 446.91 43094.97 48066.59 2021-09-24 13:37:36.000 267 21284.39 446.91 43095.00 48066.63 2021-09-24 13:37:37.000 267 21284.37 446.96 43095.01 48066.69 2021-09-24 13:37:38.000 267 21284.38 446.98 43095.00 48066.68 2021-09-24 13:37:39.000 267 21284.36 446.99 43095.01 48066.67 2021-09-24 13:37:40.000 267 21284.32 446.98 43095.02 48066.69 2021-09-24 13:37:41.000 267 21284.31 446.89 43095.10 48066.70 2021-09-24 13:37:42.000 267 21284.29 446.84 43095.16 48066.74 2021-09-24 13:37:43.000 267 21284.28 446.86 43095.17 48066.78 2021-09-24 13:37:44.000 267 21284.27 446.91 43095.26 48066.79 2021-09-24 13:37:45.000 267 21284.24 446.93 43095.26 48066.84 2021-09-24 13:37:46.000 267 21284.18 446.95 43095.28 48066.82 2021-09-24 13:37:47.000 267 21284.09 446.95 43095.29 48066.79 2021-09-24 13:37:48.000 267 21284.00 446.91 43095.32 48066.78 2021-09-24 13:37:49.000 267 21283.95 446.88 43095.31 48066.74 2021-09-24 13:37:50.000 267 21283.91 446.83 43095.31 48066.72 2021-09-24 13:37:51.000 267 21283.90 446.79 43095.33 48066.74 2021-09-24 13:37:52.000 267 21283.90 446.80 43095.35 48066.74 2021-09-24 13:37:53.000 267 21283.93 446.77 43095.33 48066.72 2021-09-24 13:37:54.000 267 21283.97 446.77 43095.33 48066.74 2021-09-24 13:37:55.000 267 21284.05 446.79 43095.33 48066.80 2021-09-24 13:37:56.000 267 21284.14 446.79 43095.36 48066.82 2021-09-24 13:37:57.000 267 21284.26 446.79 43095.33 48066.87 2021-09-24 13:37:58.000 267 21284.36 446.86 43095.35 48066.93 2021-09-24 13:37:59.000 267 21284.43 446.93 43095.32 48066.99 2021-09-24 13:38:00.000 267 21284.49 447.02 43095.30 48067.00 2021-09-24 13:38:01.000 267 21284.55 447.02 43095.27 48067.02 2021-09-24 13:38:02.000 267 21284.57 446.99 43095.30 48067.00 2021-09-24 13:38:03.000 267 21284.53 447.01 43095.30 48067.02 2021-09-24 13:38:04.000 267 21284.46 447.05 43095.27 48066.99 2021-09-24 13:38:05.000 267 21284.38 447.07 43095.27 48066.97 2021-09-24 13:38:06.000 267 21284.29 447.08 43095.25 48066.92 2021-09-24 13:38:07.000 267 21284.20 447.05 43095.26 48066.87 2021-09-24 13:38:08.000 267 21284.15 447.01 43095.29 48066.85 2021-09-24 13:38:09.000 267 21284.06 447.00 43095.29 48066.77 2021-09-24 13:38:10.000 267 21284.03 447.02 43095.30 48066.78 2021-09-24 13:38:11.000 267 21284.05 447.07 43095.26 48066.77 2021-09-24 13:38:12.000 267 21284.06 447.09 43095.23 48066.75 2021-09-24 13:38:13.000 267 21284.07 447.07 43095.21 48066.75 2021-09-24 13:38:14.000 267 21284.10 447.07 43095.20 48066.74 2021-09-24 13:38:15.000 267 21284.21 447.07 43095.21 48066.72 2021-09-24 13:38:16.000 267 21284.32 447.09 43095.21 48066.79 2021-09-24 13:38:17.000 267 21284.38 447.11 43095.18 48066.80 2021-09-24 13:38:18.000 267 21284.43 447.07 43095.17 48066.82 2021-09-24 13:38:19.000 267 21284.49 447.05 43095.19 48066.83 2021-09-24 13:38:20.000 267 21284.56 447.06 43095.21 48066.90 2021-09-24 13:38:21.000 267 21284.63 447.03 43095.18 48066.90 2021-09-24 13:38:22.000 267 21284.67 447.06 43095.19 48066.94 2021-09-24 13:38:23.000 267 21284.67 447.12 43095.19 48066.95 2021-09-24 13:38:24.000 267 21284.67 447.13 43095.16 48066.96 2021-09-24 13:38:25.000 267 21284.70 447.17 43095.16 48066.98 2021-09-24 13:38:26.000 267 21284.67 447.17 43095.17 48066.98 2021-09-24 13:38:27.000 267 21284.63 447.15 43095.17 48066.93 2021-09-24 13:38:28.000 267 21284.59 447.14 43095.17 48066.94 2021-09-24 13:38:29.000 267 21284.48 447.11 43095.19 48066.94 2021-09-24 13:38:30.000 267 21284.40 447.09 43095.21 48066.91 2021-09-24 13:38:31.000 267 21284.30 447.04 43095.24 48066.86 2021-09-24 13:38:32.000 267 21284.22 447.01 43095.22 48066.84 2021-09-24 13:38:33.000 267 21284.14 447.01 43095.23 48066.78 2021-09-24 13:38:34.000 267 21284.04 447.11 43095.23 48066.77 2021-09-24 13:38:35.000 267 21284.02 447.16 43095.12 48066.68 2021-09-24 13:38:36.000 267 21284.00 447.16 43095.06 48066.60 2021-09-24 13:38:37.000 267 21284.00 447.11 43095.02 48066.52 2021-09-24 13:38:38.000 267 21284.05 447.02 43094.97 48066.47 2021-09-24 13:38:39.000 267 21284.11 447.04 43094.97 48066.51 2021-09-24 13:38:40.000 267 21284.15 447.06 43094.95 48066.52 2021-09-24 13:38:41.000 267 21284.25 447.11 43094.89 48066.50 2021-09-24 13:38:42.000 267 21284.35 447.11 43094.85 48066.53 2021-09-24 13:38:43.000 267 21284.44 447.07 43094.85 48066.52 2021-09-24 13:38:44.000 267 21284.54 447.06 43094.84 48066.56 2021-09-24 13:38:45.000 267 21284.58 447.12 43094.84 48066.61 2021-09-24 13:38:46.000 267 21284.64 447.15 43094.85 48066.63 2021-09-24 13:38:47.000 267 21284.67 447.12 43094.83 48066.68 2021-09-24 13:38:48.000 267 21284.67 447.06 43094.82 48066.67 2021-09-24 13:38:49.000 267 21284.71 446.92 43094.84 48066.66 2021-09-24 13:38:50.000 267 21284.71 446.81 43094.93 48066.70 2021-09-24 13:38:51.000 267 21284.67 446.82 43094.95 48066.76 2021-09-24 13:38:52.000 267 21284.62 446.89 43094.99 48066.76 2021-09-24 13:38:53.000 267 21284.56 446.89 43095.00 48066.76 2021-09-24 13:38:54.000 267 21284.56 446.89 43095.01 48066.75 2021-09-24 13:38:55.000 267 21284.61 446.80 43095.02 48066.74 2021-09-24 13:38:56.000 267 21284.65 446.71 43095.10 48066.77 2021-09-24 13:38:57.000 267 21284.64 446.67 43095.15 48066.81 2021-09-24 13:38:58.000 267 21284.66 446.68 43095.18 48066.88 2021-09-24 13:38:59.000 267 21284.62 446.68 43095.24 48066.95 2021-09-24 13:39:00.000 267 21284.59 446.69 43095.28 48066.97 2021-09-24 13:39:01.000 267 21284.54 446.77 43095.31 48067.03 2021-09-24 13:39:02.000 267 21284.49 446.81 43095.36 48067.01 2021-09-24 13:39:03.000 267 21284.44 446.87 43095.35 48067.00 2021-09-24 13:39:04.000 267 21284.38 446.92 43095.33 48066.97 2021-09-24 13:39:05.000 267 21284.31 446.89 43095.31 48066.91 2021-09-24 13:39:06.000 267 21284.24 446.80 43095.34 48066.88 2021-09-24 13:39:07.000 267 21284.14 446.74 43095.39 48066.88 2021-09-24 13:39:08.000 267 21284.06 446.71 43095.45 48066.88 2021-09-24 13:39:09.000 267 21283.97 446.69 43095.48 48066.89 2021-09-24 13:39:10.000 267 21283.92 446.65 43095.52 48066.90 2021-09-24 13:39:11.000 267 21283.91 446.59 43095.55 48066.89 2021-09-24 13:39:12.000 267 21283.90 446.55 43095.56 48066.92 2021-09-24 13:39:13.000 267 21283.95 446.51 43095.61 48066.99 2021-09-24 13:39:14.000 267 21284.00 446.48 43095.66 48067.04 2021-09-24 13:39:15.000 267 21284.05 446.45 43095.72 48067.10 2021-09-24 13:39:16.000 267 21284.14 446.45 43095.73 48067.14 2021-09-24 13:39:17.000 267 21284.25 446.45 43095.74 48067.21 2021-09-24 13:39:18.000 267 21284.36 446.47 43095.74 48067.28 2021-09-24 13:39:19.000 267 21284.45 446.46 43095.77 48067.28 2021-09-24 13:39:20.000 267 21284.46 446.45 43095.78 48067.37 2021-09-24 13:39:21.000 267 21284.51 446.42 43095.81 48067.38 2021-09-24 13:39:22.000 267 21284.55 446.44 43095.80 48067.44 2021-09-24 13:39:23.000 267 21284.59 446.43 43095.82 48067.49 2021-09-24 13:39:24.000 267 21284.54 446.45 43095.87 48067.47 2021-09-24 13:39:25.000 267 21284.47 446.47 43095.89 48067.50 2021-09-24 13:39:26.000 267 21284.46 446.52 43095.89 48067.50 2021-09-24 13:39:27.000 267 21284.45 446.59 43095.87 48067.50 2021-09-24 13:39:28.000 267 21284.45 446.63 43095.85 48067.46 2021-09-24 13:39:29.000 267 21284.44 446.66 43095.80 48067.42 2021-09-24 13:39:30.000 267 21284.42 446.71 43095.81 48067.40 2021-09-24 13:39:31.000 267 21284.38 446.76 43095.80 48067.39 2021-09-24 13:39:32.000 267 21284.38 446.79 43095.80 48067.42 2021-09-24 13:39:33.000 267 21284.35 446.82 43095.78 48067.37 2021-09-24 13:39:34.000 267 21284.34 446.88 43095.78 48067.35 2021-09-24 13:39:35.000 267 21284.32 446.97 43095.71 48067.31 2021-09-24 13:39:36.000 267 21284.29 447.04 43095.70 48067.26 2021-09-24 13:39:37.000 267 21284.29 447.10 43095.68 48067.26 2021-09-24 13:39:38.000 267 21284.28 447.14 43095.63 48067.19 2021-09-24 13:39:39.000 267 21284.28 447.16 43095.56 48067.16 2021-09-24 13:39:40.000 267 21284.31 447.18 43095.51 48067.12 2021-09-24 13:39:41.000 267 21284.30 447.17 43095.50 48067.08 2021-09-24 13:39:42.000 267 21284.31 447.17 43095.47 48067.07 2021-09-24 13:39:43.000 267 21284.25 447.24 43095.41 48067.02 2021-09-24 13:39:44.000 267 21284.22 447.29 43095.35 48066.99 2021-09-24 13:39:45.000 267 21284.21 447.29 43095.28 48066.89 2021-09-24 13:39:46.000 267 21284.23 447.28 43095.21 48066.83 2021-09-24 13:39:47.000 267 21284.24 447.26 43095.19 48066.80 2021-09-24 13:39:48.000 267 21284.24 447.23 43095.13 48066.74 2021-09-24 13:39:49.000 267 21284.24 447.24 43095.11 48066.74 2021-09-24 13:39:50.000 267 21284.23 447.26 43095.10 48066.71 2021-09-24 13:39:51.000 267 21284.21 447.29 43095.08 48066.68 2021-09-24 13:39:52.000 267 21284.21 447.30 43095.08 48066.66 2021-09-24 13:39:53.000 267 21284.18 447.34 43095.07 48066.66 2021-09-24 13:39:54.000 267 21284.17 447.35 43095.08 48066.66 2021-09-24 13:39:55.000 267 21284.17 447.40 43095.06 48066.70 2021-09-24 13:39:56.000 267 21284.19 447.49 43095.03 48066.65 2021-09-24 13:39:57.000 267 21284.18 447.54 43095.06 48066.64 2021-09-24 13:39:58.000 267 21284.17 447.58 43095.05 48066.61 2021-09-24 13:39:59.000 267 21284.16 447.61 43095.02 48066.61 2021-09-24 13:40:00.000 267 21284.17 447.65 43094.99 48066.58 2021-09-24 13:40:01.000 267 21284.16 447.63 43095.03 48066.58 2021-09-24 13:40:02.000 267 21284.12 447.60 43095.05 48066.58 2021-09-24 13:40:03.000 267 21284.11 447.58 43095.07 48066.58 2021-09-24 13:40:04.000 267 21284.09 447.54 43095.06 48066.59 2021-09-24 13:40:05.000 267 21284.05 447.50 43095.07 48066.56 2021-09-24 13:40:06.000 267 21284.05 447.45 43095.11 48066.58 2021-09-24 13:40:07.000 267 21284.03 447.43 43095.12 48066.62 2021-09-24 13:40:08.000 267 21284.03 447.35 43095.13 48066.63 2021-09-24 13:40:09.000 267 21284.05 447.31 43095.20 48066.64 2021-09-24 13:40:10.000 267 21284.10 447.24 43095.23 48066.71 2021-09-24 13:40:11.000 267 21284.10 447.19 43095.26 48066.75 2021-09-24 13:40:12.000 267 21284.11 447.14 43095.34 48066.80 2021-09-24 13:40:13.000 267 21284.13 447.10 43095.36 48066.86 2021-09-24 13:40:14.000 267 21284.13 447.08 43095.39 48066.85 2021-09-24 13:40:15.000 267 21284.14 447.11 43095.43 48066.91 2021-09-24 13:40:16.000 267 21284.18 447.11 43095.45 48066.96 2021-09-24 13:40:17.000 267 21284.20 447.12 43095.44 48066.92 2021-09-24 13:40:18.000 267 21284.17 447.14 43095.49 48067.00 2021-09-24 13:40:19.000 267 21284.16 447.16 43095.52 48067.00 2021-09-24 13:40:20.000 267 21284.11 447.17 43095.50 48067.00 2021-09-24 13:40:21.000 267 21284.10 447.21 43095.52 48066.99 2021-09-24 13:40:22.000 267 21284.11 447.23 43095.52 48067.01 2021-09-24 13:40:23.000 267 21284.10 447.22 43095.52 48066.97 2021-09-24 13:40:24.000 267 21284.07 447.21 43095.57 48066.99 2021-09-24 13:40:25.000 267 21284.08 447.16 43095.58 48067.01 2021-09-24 13:40:26.000 267 21284.12 447.15 43095.56 48067.00 2021-09-24 13:40:27.000 267 21284.13 447.13 43095.58 48067.04 2021-09-24 13:40:28.000 267 21284.15 447.09 43095.63 48067.08 2021-09-24 13:40:29.000 267 21284.17 447.04 43095.64 48067.13 2021-09-24 13:40:30.000 267 21284.19 447.01 43095.65 48067.16 2021-09-24 13:40:31.000 267 21284.25 446.98 43095.68 48067.19 2021-09-24 13:40:32.000 267 21284.29 446.94 43095.66 48067.22 2021-09-24 13:40:33.000 267 21284.33 446.94 43095.71 48067.26 2021-09-24 13:40:34.000 267 21284.38 446.93 43095.74 48067.28 2021-09-24 13:40:35.000 267 21284.41 446.95 43095.77 48067.31 2021-09-24 13:40:36.000 267 21284.43 446.97 43095.75 48067.40 2021-09-24 13:40:37.000 267 21284.45 446.99 43095.75 48067.38 2021-09-24 13:40:38.000 267 21284.46 447.02 43095.76 48067.38 2021-09-24 13:40:39.000 267 21284.44 447.05 43095.77 48067.41 2021-09-24 13:40:40.000 267 21284.44 447.05 43095.78 48067.42 2021-09-24 13:40:41.000 267 21284.42 447.06 43095.81 48067.37 2021-09-24 13:40:42.000 267 21284.41 447.08 43095.83 48067.39 2021-09-24 13:40:43.000 267 21284.35 447.09 43095.78 48067.38 2021-09-24 13:40:44.000 267 21284.29 447.09 43095.82 48067.38 2021-09-24 13:40:45.000 267 21284.25 447.10 43095.82 48067.32 2021-09-24 13:40:46.000 267 21284.19 447.08 43095.80 48067.35 2021-09-24 13:40:47.000 267 21284.09 447.09 43095.81 48067.30 2021-09-24 13:40:48.000 267 21284.02 447.08 43095.82 48067.29 2021-09-24 13:40:49.000 267 21283.99 447.09 43095.78 48067.24 2021-09-24 13:40:50.000 267 21283.99 447.10 43095.77 48067.23 2021-09-24 13:40:51.000 267 21283.98 447.07 43095.79 48067.19 2021-09-24 13:40:52.000 267 21283.97 447.06 43095.81 48067.19 2021-09-24 13:40:53.000 267 21283.96 447.04 43095.81 48067.17 2021-09-24 13:40:54.000 267 21283.98 447.03 43095.80 48067.14 2021-09-24 13:40:55.000 267 21284.02 446.99 43095.81 48067.20 2021-09-24 13:40:56.000 267 21284.03 447.00 43095.75 48067.16 2021-09-24 13:40:57.000 267 21284.05 447.04 43095.78 48067.24 2021-09-24 13:40:58.000 267 21284.10 447.01 43095.76 48067.23 2021-09-24 13:40:59.000 267 21284.14 447.02 43095.75 48067.23 2021-09-24 13:41:00.000 267 21284.18 447.05 43095.70 48067.25 2021-09-24 13:41:01.000 267 21284.22 447.04 43095.69 48067.24 2021-09-24 13:41:02.000 267 21284.24 447.08 43095.71 48067.27 2021-09-24 13:41:03.000 267 21284.23 447.09 43095.72 48067.25 2021-09-24 13:41:04.000 267 21284.22 447.12 43095.72 48067.25 2021-09-24 13:41:05.000 267 21284.22 447.14 43095.73 48067.24 2021-09-24 13:41:06.000 267 21284.16 447.18 43095.70 48067.23 2021-09-24 13:41:07.000 267 21284.09 447.22 43095.72 48067.23 2021-09-24 13:41:08.000 267 21284.03 447.23 43095.67 48067.17 2021-09-24 13:41:09.000 267 21283.97 447.23 43095.63 48067.10 2021-09-24 13:41:10.000 267 21283.89 447.22 43095.66 48067.06 2021-09-24 13:41:11.000 267 21283.83 447.19 43095.64 48067.03 2021-09-24 13:41:12.000 267 21283.78 447.12 43095.68 48067.02 2021-09-24 13:41:13.000 267 21283.76 447.05 43095.70 48066.99 2021-09-24 13:41:14.000 267 21283.78 447.01 43095.70 48066.98 2021-09-24 13:41:15.000 267 21283.80 447.00 43095.70 48067.00 2021-09-24 13:41:16.000 267 21283.83 447.00 43095.65 48067.03 2021-09-24 13:41:17.000 267 21283.86 446.98 43095.68 48066.98 2021-09-24 13:41:18.000 267 21283.93 446.94 43095.67 48067.01 2021-09-24 13:41:19.000 267 21284.03 446.92 43095.69 48067.02 2021-09-24 13:41:20.000 267 21284.12 446.95 43095.68 48067.09 2021-09-24 13:41:21.000 267 21284.18 446.94 43095.71 48067.16 2021-09-24 13:41:22.000 267 21284.26 446.92 43095.74 48067.20 2021-09-24 13:41:23.000 267 21284.28 446.94 43095.77 48067.27 2021-09-24 13:41:24.000 267 21284.29 446.97 43095.79 48067.31 2021-09-24 13:41:25.000 267 21284.29 447.04 43095.82 48067.34 2021-09-24 13:41:26.000 267 21284.33 447.10 43095.85 48067.38 2021-09-24 13:41:27.000 267 21284.29 447.12 43095.87 48067.42 2021-09-24 13:41:28.000 267 21284.25 447.11 43095.89 48067.44 2021-09-24 13:41:29.000 267 21284.22 447.07 43095.94 48067.44 2021-09-24 13:41:30.000 267 21284.17 447.02 43095.98 48067.42 2021-09-24 13:41:31.000 267 21284.20 447.00 43096.03 48067.47 2021-09-24 13:41:32.000 267 21284.14 446.99 43096.03 48067.48 2021-09-24 13:41:33.000 267 21284.09 446.94 43096.04 48067.44 2021-09-24 13:41:34.000 267 21284.06 446.84 43096.08 48067.48 2021-09-24 13:41:35.000 267 21284.07 446.79 43096.08 48067.48 2021-09-24 13:41:36.000 267 21284.06 446.74 43096.12 48067.49 2021-09-24 13:41:37.000 267 21284.05 446.65 43096.11 48067.50 2021-09-24 13:41:38.000 267 21284.11 446.62 43096.14 48067.51 2021-09-24 13:41:39.000 267 21284.14 446.63 43096.15 48067.55 2021-09-24 13:41:40.000 267 21284.15 446.61 43096.13 48067.58 2021-09-24 13:41:41.000 267 21284.21 446.63 43096.15 48067.60 2021-09-24 13:41:42.000 267 21284.23 446.67 43096.14 48067.61 2021-09-24 13:41:43.000 267 21284.26 446.69 43096.19 48067.64 2021-09-24 13:41:44.000 267 21284.26 446.77 43096.18 48067.64 2021-09-24 13:41:45.000 267 21284.24 446.86 43096.20 48067.68 2021-09-24 13:41:46.000 267 21284.21 446.91 43096.20 48067.64 2021-09-24 13:41:47.000 267 21284.17 446.95 43096.18 48067.65 2021-09-24 13:41:48.000 267 21284.11 446.95 43096.18 48067.57 2021-09-24 13:41:49.000 267 21284.05 446.95 43096.15 48067.55 2021-09-24 13:41:50.000 267 21283.97 446.95 43096.16 48067.52 2021-09-24 13:41:51.000 267 21283.88 446.95 43096.15 48067.48 2021-09-24 13:41:52.000 267 21283.82 446.94 43096.12 48067.42 2021-09-24 13:41:53.000 267 21283.72 446.93 43096.07 48067.37 2021-09-24 13:41:54.000 267 21283.71 446.90 43096.07 48067.34 2021-09-24 13:41:55.000 267 21283.69 446.91 43096.07 48067.30 2021-09-24 13:41:56.000 267 21283.70 446.88 43096.07 48067.27 2021-09-24 13:41:57.000 267 21283.76 446.84 43096.05 48067.22 2021-09-24 13:41:58.000 267 21283.78 446.85 43096.02 48067.20 2021-09-24 13:41:59.000 267 21283.87 446.85 43095.99 48067.23 2021-09-24 13:42:00.000 267 21283.98 446.84 43095.94 48067.27 2021-09-24 13:42:01.000 267 21284.06 446.86 43095.94 48067.31 2021-09-24 13:42:02.000 267 21284.21 446.87 43095.92 48067.33 2021-09-24 13:42:03.000 267 21284.29 446.90 43095.90 48067.37 2021-09-24 13:42:04.000 267 21284.35 446.93 43095.89 48067.32 2021-09-24 13:42:05.000 267 21284.41 446.96 43095.89 48067.40 2021-09-24 13:42:06.000 267 21284.44 446.98 43095.90 48067.44 2021-09-24 13:42:07.000 267 21284.51 447.02 43095.89 48067.49 2021-09-24 13:42:08.000 267 21284.48 447.11 43095.93 48067.48 2021-09-24 13:42:09.000 267 21284.43 447.18 43095.90 48067.47 2021-09-24 13:42:10.000 267 21284.36 447.21 43095.91 48067.47 2021-09-24 13:42:11.000 267 21284.27 447.25 43095.89 48067.43 2021-09-24 13:42:12.000 267 21284.20 447.27 43095.87 48067.37 2021-09-24 13:42:13.000 267 21284.11 447.25 43095.89 48067.37 2021-09-24 13:42:14.000 267 21283.97 447.26 43095.90 48067.30 2021-09-24 13:42:15.000 267 21283.83 447.25 43095.88 48067.27 2021-09-24 13:42:16.000 267 21283.73 447.23 43095.90 48067.19 2021-09-24 13:42:17.000 267 21283.65 447.18 43095.84 48067.16 2021-09-24 13:42:18.000 267 21283.63 447.15 43095.84 48067.09 2021-09-24 13:42:19.000 267 21283.60 447.14 43095.82 48067.09 2021-09-24 13:42:20.000 267 21283.62 447.11 43095.84 48067.09 2021-09-24 13:42:21.000 267 21283.65 447.12 43095.84 48067.09 2021-09-24 13:42:22.000 267 21283.72 447.13 43095.83 48067.06 2021-09-24 13:42:23.000 267 21283.79 447.15 43095.83 48067.12 2021-09-24 13:42:24.000 267 21283.86 447.20 43095.78 48067.14 2021-09-24 13:42:25.000 267 21283.93 447.22 43095.78 48067.18 2021-09-24 13:42:26.000 267 21284.03 447.20 43095.79 48067.20 2021-09-24 13:42:27.000 267 21284.07 447.23 43095.77 48067.23 2021-09-24 13:42:28.000 267 21284.10 447.24 43095.76 48067.24 2021-09-24 13:42:29.000 267 21284.08 447.28 43095.73 48067.19 2021-09-24 13:42:30.000 267 21284.03 447.32 43095.72 48067.23 2021-09-24 13:42:31.000 267 21284.00 447.32 43095.72 48067.18 2021-09-24 13:42:32.000 267 21283.90 447.40 43095.69 48067.13 2021-09-24 13:42:33.000 267 21283.78 447.58 43095.65 48067.08 2021-09-24 13:42:34.000 267 21283.63 447.76 43095.53 48066.97 2021-09-24 13:42:35.000 267 21283.49 447.88 43095.42 48066.80 2021-09-24 13:42:36.000 267 21283.44 447.91 43095.31 48066.68 2021-09-24 13:42:37.000 267 21283.41 447.90 43095.27 48066.55 2021-09-24 13:42:38.000 267 21283.40 447.86 43095.24 48066.48 2021-09-24 13:42:39.000 267 21283.46 447.81 43095.25 48066.45 2021-09-24 13:42:40.000 267 21283.54 447.74 43095.18 48066.44 2021-09-24 13:42:41.000 267 21283.64 447.68 43095.21 48066.50 2021-09-24 13:42:42.000 267 21283.80 447.65 43095.24 48066.55 2021-09-24 13:42:43.000 267 21283.93 447.68 43095.24 48066.60 2021-09-24 13:42:44.000 267 21284.03 447.71 43095.23 48066.66 2021-09-24 13:42:45.000 267 21284.11 447.76 43095.22 48066.71 2021-09-24 13:42:46.000 267 21284.22 447.77 43095.18 48066.75 2021-09-24 13:42:47.000 267 21284.29 447.80 43095.18 48066.73 2021-09-24 13:42:48.000 267 21284.35 447.77 43095.21 48066.79 2021-09-24 13:42:49.000 267 21284.37 447.70 43095.28 48066.80 2021-09-24 13:42:50.000 267 21284.33 447.63 43095.35 48066.86 2021-09-24 13:42:51.000 267 21284.19 447.58 43095.41 48066.90 2021-09-24 13:42:52.000 267 21284.01 447.57 43095.45 48066.91 2021-09-24 13:42:53.000 267 21283.81 447.57 43095.47 48066.85 2021-09-24 13:42:54.000 267 21283.57 447.57 43095.51 48066.80 2021-09-24 13:42:55.000 267 21283.36 447.52 43095.50 48066.70 2021-09-24 13:42:56.000 267 21283.19 447.48 43095.52 48066.66 2021-09-24 13:42:57.000 267 21283.06 447.46 43095.53 48066.59 2021-09-24 13:42:58.000 267 21282.96 447.40 43095.54 48066.52 2021-09-24 13:42:59.000 267 21282.83 447.46 43095.52 48066.47 2021-09-24 13:43:00.000 267 21282.79 447.51 43095.45 48066.42 2021-09-24 13:43:01.000 267 21282.85 447.50 43095.43 48066.41 2021-09-24 13:43:02.000 267 21282.95 447.47 43095.41 48066.39 2021-09-24 13:43:03.000 267 21283.15 447.54 43095.35 48066.40 2021-09-24 13:43:04.000 267 21283.37 447.57 43095.29 48066.43 2021-09-24 13:43:05.000 267 21283.58 447.59 43095.29 48066.50 2021-09-24 13:43:06.000 267 21283.84 447.57 43095.30 48066.56 2021-09-24 13:43:07.000 267 21283.99 447.56 43095.31 48066.67 2021-09-24 13:43:08.000 267 21284.14 447.54 43095.31 48066.77 2021-09-24 13:43:09.000 267 21284.22 447.60 43095.30 48066.83 2021-09-24 13:43:10.000 267 21284.31 447.64 43095.31 48066.91 2021-09-24 13:43:11.000 267 21284.34 447.67 43095.33 48066.92 2021-09-24 13:43:12.000 267 21284.25 447.72 43095.32 48066.94 2021-09-24 13:43:13.000 267 21284.09 447.89 43095.29 48066.92 2021-09-24 13:43:14.000 267 21283.91 448.01 43095.21 48066.81 2021-09-24 13:43:15.000 267 21283.70 448.02 43095.18 48066.66 2021-09-24 13:43:16.000 267 21283.47 448.04 43095.13 48066.49 2021-09-24 13:43:17.000 267 21283.26 448.02 43095.10 48066.37 2021-09-24 13:43:18.000 267 21283.08 447.98 43095.05 48066.18 2021-09-24 13:43:19.000 267 21282.93 447.96 43095.01 48066.11 2021-09-24 13:43:20.000 267 21282.85 447.91 43095.03 48066.06 2021-09-24 13:43:21.000 267 21282.82 447.87 43095.02 48066.02 2021-09-24 13:43:22.000 267 21282.82 447.83 43095.00 48065.96 2021-09-24 13:43:23.000 267 21282.87 447.77 43095.03 48066.01 2021-09-24 13:43:24.000 267 21282.96 447.70 43095.06 48066.05 2021-09-24 13:43:25.000 267 21283.11 447.60 43095.13 48066.11 2021-09-24 13:43:26.000 267 21283.29 447.49 43095.16 48066.20 2021-09-24 13:43:27.000 267 21283.45 447.34 43095.25 48066.31 2021-09-24 13:43:28.000 267 21283.62 447.21 43095.39 48066.50 2021-09-24 13:43:29.000 267 21283.77 447.16 43095.49 48066.70 2021-09-24 13:43:30.000 267 21283.91 447.20 43095.55 48066.86 2021-09-24 13:43:31.000 267 21284.03 447.30 43095.53 48066.94 2021-09-24 13:43:32.000 267 21284.11 447.38 43095.54 48067.01 2021-09-24 13:43:33.000 267 21284.18 447.40 43095.54 48067.02 2021-09-24 13:43:34.000 267 21284.18 447.41 43095.51 48067.03 2021-09-24 13:43:35.000 267 21284.21 447.39 43095.53 48067.05 2021-09-24 13:43:36.000 267 21284.21 447.37 43095.53 48067.03 2021-09-24 13:43:37.000 267 21284.14 447.39 43095.53 48067.04 2021-09-24 13:43:38.000 267 21284.04 447.39 43095.59 48067.05 2021-09-24 13:43:39.000 267 21283.95 447.42 43095.63 48067.01 2021-09-24 13:43:40.000 267 21283.86 447.44 43095.61 48067.07 2021-09-24 13:43:41.000 267 21283.69 447.48 43095.64 48067.00 2021-09-24 13:43:42.000 267 21283.52 447.55 43095.64 48066.97 2021-09-24 13:43:43.000 267 21283.34 447.66 43095.60 48066.89 2021-09-24 13:43:44.000 267 21283.18 447.77 43095.58 48066.80 2021-09-24 13:43:45.000 267 21283.05 447.86 43095.55 48066.68 2021-09-24 13:43:46.000 267 21282.93 447.93 43095.49 48066.54 2021-09-24 13:43:47.000 267 21282.86 447.96 43095.43 48066.46 2021-09-24 13:43:48.000 267 21282.87 448.00 43095.41 48066.39 2021-09-24 13:43:49.000 267 21282.87 448.03 43095.33 48066.36 2021-09-24 13:43:50.000 267 21282.91 447.97 43095.30 48066.31 2021-09-24 13:43:51.000 267 21283.02 447.85 43095.29 48066.28 2021-09-24 13:43:52.000 267 21283.17 447.80 43095.34 48066.37 2021-09-24 13:43:53.000 267 21283.34 447.72 43095.38 48066.47 2021-09-24 13:43:54.000 267 21283.43 447.66 43095.39 48066.53 2021-09-24 13:43:55.000 267 21283.53 447.57 43095.43 48066.58 2021-09-24 13:43:56.000 267 21283.60 447.52 43095.46 48066.66 2021-09-24 13:43:57.000 267 21283.65 447.49 43095.47 48066.76 2021-09-24 13:43:58.000 267 21283.73 447.49 43095.55 48066.82 2021-09-24 13:43:59.000 267 21283.80 447.49 43095.60 48066.86 2021-09-24 13:44:00.000 267 21283.87 447.50 43095.62 48066.91 2021-09-24 13:44:01.000 267 21283.89 447.53 43095.61 48066.97 2021-09-24 13:44:02.000 267 21283.90 447.57 43095.68 48067.05 2021-09-24 13:44:03.000 267 21283.87 447.57 43095.71 48067.08 2021-09-24 13:44:04.000 267 21283.83 447.54 43095.74 48067.10 2021-09-24 13:44:05.000 267 21283.78 447.53 43095.78 48067.07 2021-09-24 13:44:06.000 267 21283.72 447.55 43095.81 48067.06 2021-09-24 13:44:07.000 267 21283.63 447.58 43095.82 48067.07 2021-09-24 13:44:08.000 267 21283.56 447.59 43095.84 48067.04 2021-09-24 13:44:09.000 267 21283.53 447.61 43095.81 48067.04 2021-09-24 13:44:10.000 267 21283.51 447.62 43095.80 48067.03 2021-09-24 13:44:11.000 267 21283.46 447.62 43095.78 48066.98 2021-09-24 13:44:12.000 267 21283.44 447.63 43095.77 48066.96 2021-09-24 13:44:13.000 267 21283.45 447.64 43095.80 48067.05 2021-09-24 13:44:14.000 267 21283.49 447.63 43095.78 48067.02 2021-09-24 13:44:15.000 267 21283.53 447.65 43095.82 48066.99 2021-09-24 13:44:16.000 267 21283.59 447.65 43095.81 48066.97 2021-09-24 13:44:17.000 267 21283.65 447.63 43095.79 48067.01 2021-09-24 13:44:18.000 267 21283.75 447.65 43095.80 48067.09 2021-09-24 13:44:19.000 267 21283.79 447.64 43095.81 48067.09 2021-09-24 13:44:20.000 267 21283.84 447.63 43095.80 48067.12 2021-09-24 13:44:21.000 267 21283.87 447.60 43095.81 48067.13 2021-09-24 13:44:22.000 267 21283.92 447.57 43095.83 48067.17 2021-09-24 13:44:23.000 267 21283.98 447.52 43095.84 48067.21 2021-09-24 13:44:24.000 267 21284.03 447.47 43095.88 48067.25 2021-09-24 13:44:25.000 267 21284.06 447.40 43095.94 48067.29 2021-09-24 13:44:26.000 267 21284.07 447.34 43095.95 48067.35 2021-09-24 13:44:27.000 267 21284.13 447.27 43096.02 48067.36 2021-09-24 13:44:28.000 267 21284.19 447.21 43096.05 48067.51 2021-09-24 13:44:29.000 267 21284.26 447.18 43096.08 48067.53 2021-09-24 13:44:30.000 267 21284.31 447.15 43096.13 48067.61 2021-09-24 13:44:31.000 267 21284.35 447.12 43096.13 48067.65 2021-09-24 13:44:32.000 267 21284.42 447.05 43096.18 48067.71 2021-09-24 13:44:33.000 267 21284.40 447.03 43096.23 48067.73 2021-09-24 13:44:34.000 267 21284.39 447.02 43096.22 48067.80 2021-09-24 13:44:35.000 267 21284.41 447.02 43096.27 48067.83 2021-09-24 13:44:36.000 267 21284.40 447.01 43096.28 48067.83 2021-09-24 13:44:37.000 267 21284.42 447.00 43096.28 48067.83 2021-09-24 13:44:38.000 267 21284.44 447.01 43096.30 48067.85 2021-09-24 13:44:39.000 267 21284.46 446.99 43096.29 48067.82 2021-09-24 13:44:40.000 267 21284.45 446.99 43096.24 48067.85 2021-09-24 13:44:41.000 267 21284.41 447.01 43096.22 48067.84 2021-09-24 13:44:42.000 267 21284.41 447.02 43096.22 48067.81 2021-09-24 13:44:43.000 267 21284.41 447.04 43096.25 48067.85 2021-09-24 13:44:44.000 267 21284.42 447.02 43096.24 48067.81 2021-09-24 13:44:45.000 267 21284.43 447.03 43096.25 48067.82 2021-09-24 13:44:46.000 267 21284.42 447.08 43096.29 48067.82 2021-09-24 13:44:47.000 267 21284.43 447.13 43096.31 48067.84 2021-09-24 13:44:48.000 267 21284.41 447.17 43096.29 48067.84 2021-09-24 13:44:49.000 267 21284.39 447.20 43096.30 48067.85 2021-09-24 13:44:50.000 267 21284.33 447.21 43096.29 48067.85 2021-09-24 13:44:51.000 267 21284.32 447.21 43096.33 48067.84 2021-09-24 13:44:52.000 267 21284.25 447.24 43096.30 48067.82 2021-09-24 13:44:53.000 267 21284.18 447.27 43096.30 48067.80 2021-09-24 13:44:54.000 267 21284.13 447.33 43096.30 48067.76 2021-09-24 13:44:55.000 267 21284.06 447.34 43096.30 48067.69 2021-09-24 13:44:56.000 267 21284.06 447.33 43096.26 48067.65 2021-09-24 13:44:57.000 267 21284.05 447.30 43096.25 48067.65 2021-09-24 13:44:58.000 267 21284.05 447.28 43096.25 48067.61 2021-09-24 13:44:59.000 267 21284.06 447.28 43096.26 48067.58 2021-09-24 13:45:00.000 267 21284.06 447.27 43096.29 48067.60 2021-09-24 13:45:01.000 267 21284.05 447.22 43096.33 48067.69 2021-09-24 13:45:02.000 267 21284.09 447.18 43096.32 48067.67 2021-09-24 13:45:03.000 267 21284.14 447.15 43096.33 48067.73 2021-09-24 13:45:04.000 267 21284.15 447.15 43096.38 48067.73 2021-09-24 13:45:05.000 267 21284.21 447.17 43096.35 48067.78 2021-09-24 13:45:06.000 267 21284.22 447.18 43096.37 48067.74 2021-09-24 13:45:07.000 267 21284.21 447.18 43096.36 48067.77 2021-09-24 13:45:08.000 267 21284.18 447.18 43096.37 48067.79 2021-09-24 13:45:09.000 267 21284.16 447.16 43096.41 48067.79 2021-09-24 13:45:10.000 267 21284.19 447.21 43096.36 48067.86 2021-09-24 13:45:11.000 267 21284.20 447.24 43096.35 48067.79 2021-09-24 13:45:12.000 267 21284.15 447.21 43096.30 48067.74 2021-09-24 13:45:13.000 267 21284.15 447.22 43096.25 48067.67 2021-09-24 13:45:14.000 267 21284.15 447.25 43096.25 48067.71 2021-09-24 13:45:15.000 267 21284.17 447.30 43096.23 48067.66 2021-09-24 13:45:16.000 267 21284.18 447.32 43096.20 48067.64 2021-09-24 13:45:17.000 267 21284.17 447.33 43096.16 48067.63 2021-09-24 13:45:18.000 267 21284.17 447.33 43096.14 48067.61 2021-09-24 13:45:19.000 267 21284.20 447.33 43096.12 48067.56 2021-09-24 13:45:20.000 267 21284.27 447.30 43096.14 48067.57 2021-09-24 13:45:21.000 267 21284.33 447.30 43096.14 48067.66 2021-09-24 13:45:22.000 267 21284.35 447.31 43096.14 48067.66 2021-09-24 13:45:23.000 267 21284.43 447.29 43096.16 48067.67 2021-09-24 13:45:24.000 267 21284.50 447.26 43096.15 48067.72 2021-09-24 13:45:25.000 267 21284.51 447.23 43096.17 48067.78 2021-09-24 13:45:26.000 267 21284.59 447.20 43096.20 48067.72 2021-09-24 13:45:27.000 267 21284.64 447.12 43096.22 48067.78 2021-09-24 13:45:28.000 267 21284.67 447.07 43096.26 48067.84 2021-09-24 13:45:29.000 267 21284.74 447.03 43096.27 48067.89 2021-09-24 13:45:30.000 267 21284.76 446.97 43096.30 48067.93 2021-09-24 13:45:31.000 267 21284.73 446.98 43096.28 48067.96 2021-09-24 13:45:32.000 267 21284.76 447.02 43096.23 48067.92 2021-09-24 13:45:33.000 267 21284.76 447.03 43096.26 48067.93 2021-09-24 13:45:34.000 267 21284.74 447.06 43096.25 48068.03 2021-09-24 13:45:35.000 267 21284.72 447.08 43096.25 48067.95 2021-09-24 13:45:36.000 267 21284.71 447.12 43096.23 48067.91 2021-09-24 13:45:37.000 267 21284.62 447.20 43096.18 48067.89 2021-09-24 13:45:38.000 267 21284.56 447.26 43096.15 48067.80 2021-09-24 13:45:39.000 267 21284.51 447.31 43096.15 48067.75 2021-09-24 13:45:40.000 267 21284.45 447.34 43096.12 48067.69 2021-09-24 13:45:41.000 267 21284.43 447.44 43096.04 48067.64 2021-09-24 13:45:42.000 267 21284.43 447.51 43095.99 48067.61 2021-09-24 13:45:43.000 267 21284.34 447.55 43095.96 48067.53 2021-09-24 13:45:44.000 267 21284.25 447.59 43095.92 48067.49 2021-09-24 13:45:45.000 267 21284.16 447.64 43095.88 48067.42 2021-09-24 13:45:46.000 267 21284.04 447.64 43095.87 48067.34 2021-09-24 13:45:47.000 267 21283.93 447.60 43095.85 48067.27 2021-09-24 13:45:48.000 267 21283.88 447.55 43095.88 48067.24 2021-09-24 13:45:49.000 267 21283.79 447.50 43095.86 48067.22 2021-09-24 13:45:50.000 267 21283.71 447.41 43095.86 48067.15 2021-09-24 13:45:51.000 267 21283.68 447.34 43095.91 48067.17 2021-09-24 13:45:52.000 267 21283.63 447.30 43095.96 48067.16 2021-09-24 13:45:53.000 267 21283.65 447.32 43095.99 48067.17 2021-09-24 13:45:54.000 267 21283.64 447.33 43095.96 48067.25 2021-09-24 13:45:55.000 267 21283.68 447.35 43095.93 48067.22 2021-09-24 13:45:56.000 267 21283.79 447.34 43095.91 48067.20 2021-09-24 13:45:57.000 267 21283.85 447.35 43095.88 48067.23 2021-09-24 13:45:58.000 267 21283.91 447.34 43095.86 48067.24 2021-09-24 13:45:59.000 267 21284.00 447.39 43095.86 48067.24 2021-09-24 13:46:00.000 267 21284.13 447.44 43095.89 48067.29 2021-09-24 13:46:01.000 267 21284.21 447.50 43095.85 48067.35 2021-09-24 13:46:02.000 267 21284.29 447.56 43095.85 48067.37 2021-09-24 13:46:03.000 267 21284.37 447.57 43095.87 48067.35 2021-09-24 13:46:04.000 267 21284.41 447.57 43095.90 48067.45 2021-09-24 13:46:05.000 267 21284.40 447.61 43095.91 48067.49 2021-09-24 13:46:06.000 267 21284.38 447.67 43095.90 48067.50 2021-09-24 13:46:07.000 267 21284.32 447.71 43095.91 48067.48 2021-09-24 13:46:08.000 267 21284.17 447.73 43095.93 48067.48 2021-09-24 13:46:09.000 267 21284.03 447.74 43095.93 48067.43 2021-09-24 13:46:10.000 267 21283.92 447.71 43095.95 48067.33 2021-09-24 13:46:11.000 267 21283.80 447.68 43095.95 48067.30 2021-09-24 13:46:12.000 267 21283.66 447.68 43095.96 48067.24 2021-09-24 13:46:13.000 267 21283.57 447.63 43095.96 48067.16 2021-09-24 13:46:14.000 267 21283.51 447.55 43095.96 48067.15 2021-09-24 13:46:15.000 267 21283.45 447.52 43095.94 48067.10 2021-09-24 13:46:16.000 267 21283.47 447.49 43095.94 48067.09 2021-09-24 13:46:17.000 267 21283.54 447.46 43095.95 48067.09 2021-09-24 13:46:18.000 267 21283.63 447.42 43095.94 48067.13 2021-09-24 13:46:19.000 267 21283.74 447.45 43095.92 48067.17 2021-09-24 13:46:20.000 267 21283.86 447.46 43095.89 48067.13 2021-09-24 13:46:21.000 267 21283.97 447.50 43095.89 48067.19 2021-09-24 13:46:22.000 267 21284.11 447.55 43095.85 48067.25 2021-09-24 13:46:23.000 267 21284.22 447.60 43095.87 48067.30 2021-09-24 13:46:24.000 267 21284.28 447.74 43095.81 48067.36 2021-09-24 13:46:25.000 267 21284.29 447.93 43095.72 48067.34 2021-09-24 13:46:26.000 267 21284.28 448.01 43095.66 48067.28 2021-09-24 13:46:27.000 267 21284.23 448.05 43095.64 48067.24 2021-09-24 13:46:28.000 267 21284.14 448.04 43095.59 48067.14 2021-09-24 13:46:29.000 267 21284.03 448.03 43095.60 48067.09 2021-09-24 13:46:30.000 267 21283.92 448.00 43095.56 48067.02 2021-09-24 13:46:31.000 267 21283.80 447.95 43095.57 48067.00 2021-09-24 13:46:32.000 267 21283.63 447.90 43095.60 48066.91 2021-09-24 13:46:33.000 267 21283.49 447.78 43095.63 48066.85 2021-09-24 13:46:34.000 267 21283.37 447.67 43095.69 48066.86 2021-09-24 13:46:35.000 267 21283.29 447.60 43095.75 48066.81 2021-09-24 13:46:36.000 267 21283.29 447.52 43095.78 48066.93 2021-09-24 13:46:37.000 267 21283.35 447.43 43095.83 48066.92 2021-09-24 13:46:38.000 267 21283.41 447.41 43095.83 48066.95 2021-09-24 13:46:39.000 267 21283.53 447.36 43095.87 48067.00 2021-09-24 13:46:40.000 267 21283.69 447.34 43095.88 48067.08 2021-09-24 13:46:41.000 267 21283.89 447.31 43095.90 48067.18 2021-09-24 13:46:42.000 267 21284.11 447.31 43095.89 48067.23 2021-09-24 13:46:43.000 267 21284.29 447.33 43095.91 48067.36 2021-09-24 13:46:44.000 267 21284.46 447.37 43095.90 48067.42 2021-09-24 13:46:45.000 267 21284.60 447.41 43095.88 48067.51 2021-09-24 13:46:46.000 267 21284.66 447.50 43095.89 48067.59 2021-09-24 13:46:47.000 267 21284.69 447.64 43095.81 48067.58 2021-09-24 13:46:48.000 267 21284.68 447.69 43095.72 48067.54 2021-09-24 13:46:49.000 267 21284.64 447.74 43095.66 48067.48 2021-09-24 13:46:50.000 267 21284.58 447.75 43095.58 48067.42 2021-09-24 13:46:51.000 267 21284.49 447.73 43095.59 48067.36 2021-09-24 13:46:52.000 267 21284.40 447.70 43095.60 48067.27 2021-09-24 13:46:53.000 267 21284.28 447.63 43095.59 48067.22 2021-09-24 13:46:54.000 267 21284.21 447.51 43095.63 48067.15 2021-09-24 13:46:55.000 267 21284.11 447.42 43095.71 48067.16 2021-09-24 13:46:56.000 267 21284.03 447.31 43095.78 48067.20 2021-09-24 13:46:57.000 267 21283.96 447.23 43095.86 48067.22 2021-09-24 13:46:58.000 267 21283.90 447.19 43095.89 48067.28 2021-09-24 13:46:59.000 267 21283.92 447.14 43095.97 48067.30 2021-09-24 13:47:00.000 267 21283.97 447.12 43095.98 48067.36 2021-09-24 13:47:01.000 267 21284.03 447.11 43095.99 48067.39 2021-09-24 13:47:02.000 267 21284.11 447.12 43096.01 48067.37 2021-09-24 13:47:03.000 267 21284.16 447.13 43096.03 48067.43 2021-09-24 13:47:04.000 267 21284.26 447.13 43096.02 48067.48 2021-09-24 13:47:05.000 267 21284.35 447.08 43096.07 48067.54 2021-09-24 13:47:06.000 267 21284.46 447.05 43096.11 48067.61 2021-09-24 13:47:07.000 267 21284.60 447.08 43096.11 48067.70 2021-09-24 13:47:08.000 267 21284.68 447.09 43096.13 48067.70 2021-09-24 13:47:09.000 267 21284.78 447.12 43096.16 48067.78 2021-09-24 13:47:10.000 267 21284.83 447.21 43096.15 48067.83 2021-09-24 13:47:11.000 267 21284.87 447.27 43096.14 48067.91 2021-09-24 13:47:12.000 267 21284.91 447.31 43096.15 48067.90 2021-09-24 13:47:13.000 267 21284.91 447.37 43096.12 48067.92 2021-09-24 13:47:14.000 267 21284.86 447.42 43096.10 48067.88 2021-09-24 13:47:15.000 267 21284.79 447.46 43096.12 48067.85 2021-09-24 13:47:16.000 267 21284.73 447.48 43096.12 48067.86 2021-09-24 13:47:17.000 267 21284.65 447.49 43096.13 48067.88 2021-09-24 13:47:18.000 267 21284.52 447.49 43096.14 48067.86 2021-09-24 13:47:19.000 267 21284.43 447.49 43096.17 48067.79 2021-09-24 13:47:20.000 267 21284.33 447.49 43096.17 48067.77 2021-09-24 13:47:21.000 267 21284.22 447.51 43096.11 48067.62 2021-09-24 13:47:22.000 267 21284.13 447.50 43096.08 48067.63 2021-09-24 13:47:23.000 267 21284.05 447.47 43096.09 48067.59 2021-09-24 13:47:24.000 267 21284.01 447.40 43096.10 48067.56 2021-09-24 13:47:25.000 267 21284.00 447.33 43096.07 48067.53 2021-09-24 13:47:26.000 267 21284.02 447.26 43096.14 48067.59 2021-09-24 13:47:27.000 267 21284.08 447.20 43096.14 48067.56 2021-09-24 13:47:28.000 267 21284.16 447.18 43096.16 48067.51 2021-09-24 13:47:29.000 267 21284.28 447.19 43096.15 48067.67 2021-09-24 13:47:30.000 267 21284.38 447.26 43096.18 48067.71 2021-09-24 13:47:31.000 267 21284.49 447.33 43096.19 48067.79 2021-09-24 13:47:32.000 267 21284.62 447.42 43096.18 48067.83 2021-09-24 13:47:33.000 267 21284.77 447.47 43096.15 48067.95 2021-09-24 13:47:34.000 267 21284.90 447.46 43096.13 48067.92 2021-09-24 13:47:35.000 267 21284.97 447.45 43096.18 48067.91 2021-09-24 13:47:36.000 267 21285.03 447.43 43096.18 48067.97 2021-09-24 13:47:37.000 267 21285.07 447.44 43096.18 48068.03 2021-09-24 13:47:38.000 267 21285.05 447.45 43096.22 48068.03 2021-09-24 13:47:39.000 267 21284.97 447.45 43096.23 48068.02 2021-09-24 13:47:40.000 267 21284.89 447.47 43096.26 48068.12 2021-09-24 13:47:41.000 267 21284.78 447.46 43096.28 48068.03 2021-09-24 13:47:42.000 267 21284.64 447.45 43096.25 48067.95 2021-09-24 13:47:43.000 267 21284.49 447.45 43096.28 48067.92 2021-09-24 13:47:44.000 267 21284.38 447.42 43096.32 48067.91 2021-09-24 13:47:45.000 267 21284.28 447.40 43096.31 48067.77 2021-09-24 13:47:46.000 267 21284.16 447.39 43096.33 48067.76 2021-09-24 13:47:47.000 267 21284.11 447.39 43096.34 48067.81 2021-09-24 13:47:48.000 267 21284.04 447.43 43096.33 48067.76 2021-09-24 13:47:49.000 267 21284.04 447.45 43096.31 48067.76 2021-09-24 13:47:50.000 267 21284.10 447.46 43096.28 48067.74 2021-09-24 13:47:51.000 267 21284.14 447.50 43096.29 48067.74 2021-09-24 13:47:52.000 267 21284.21 447.55 43096.27 48067.66 2021-09-24 13:47:53.000 267 21284.32 447.54 43096.21 48067.69 2021-09-24 13:47:54.000 267 21284.43 447.56 43096.19 48067.76 2021-09-24 13:47:55.000 267 21284.54 447.61 43096.16 48067.79 2021-09-24 13:47:56.000 267 21284.67 447.61 43096.15 48067.82 2021-09-24 13:47:57.000 267 21284.74 447.64 43096.17 48067.84 2021-09-24 13:47:58.000 267 21284.80 447.65 43096.18 48067.87 2021-09-24 13:47:59.000 267 21284.86 447.67 43096.18 48067.91 2021-09-24 13:48:00.000 267 21284.85 447.68 43096.18 48067.90 2021-09-24 13:48:01.000 267 21284.86 447.68 43096.16 48067.95 2021-09-24 13:48:02.000 267 21284.81 447.65 43096.17 48067.92 2021-09-24 13:48:03.000 267 21284.76 447.66 43096.20 48067.94 2021-09-24 13:48:04.000 267 21284.67 447.63 43096.21 48067.87 2021-09-24 13:48:05.000 267 21284.62 447.63 43096.25 48067.91 2021-09-24 13:48:06.000 267 21284.58 447.64 43096.28 48067.95 2021-09-24 13:48:07.000 267 21284.49 447.61 43096.29 48067.93 2021-09-24 13:48:08.000 267 21284.41 447.63 43096.30 48067.87 2021-09-24 13:48:09.000 267 21284.35 447.68 43096.32 48067.89 2021-09-24 13:48:10.000 267 21284.31 447.66 43096.31 48067.83 2021-09-24 13:48:11.000 267 21284.24 447.64 43096.32 48067.73 2021-09-24 13:48:12.000 267 21284.25 447.62 43096.34 48067.79 2021-09-24 13:48:13.000 267 21284.26 447.63 43096.35 48067.76 2021-09-24 13:48:14.000 267 21284.32 447.66 43096.34 48067.84 2021-09-24 13:48:15.000 267 21284.42 447.67 43096.31 48067.80 2021-09-24 13:48:16.000 267 21284.49 447.66 43096.30 48067.89 2021-09-24 13:48:17.000 267 21284.55 447.65 43096.30 48067.88 2021-09-24 13:48:18.000 267 21284.64 447.64 43096.26 48067.83 2021-09-24 13:48:19.000 267 21284.70 447.61 43096.28 48067.92 2021-09-24 13:48:20.000 267 21284.78 447.60 43096.30 48067.96 2021-09-24 13:48:21.000 267 21284.79 447.62 43096.33 48067.96 2021-09-24 13:48:22.000 267 21284.80 447.60 43096.30 48067.98 2021-09-24 13:48:23.000 267 21284.78 447.53 43096.32 48068.09 2021-09-24 13:48:24.000 267 21284.73 447.49 43096.39 48068.05 2021-09-24 13:48:25.000 267 21284.65 447.49 43096.39 48068.02 2021-09-24 13:48:26.000 267 21284.57 447.52 43096.42 48068.02 2021-09-24 13:48:27.000 267 21284.51 447.59 43096.42 48068.05 2021-09-24 13:48:28.000 267 21284.47 447.62 43096.41 48067.93 2021-09-24 13:48:29.000 267 21284.46 447.64 43096.41 48067.93 2021-09-24 13:48:30.000 267 21284.40 447.67 43096.42 48067.98 2021-09-24 13:48:31.000 267 21284.34 447.65 43096.43 48067.94 2021-09-24 13:48:32.000 267 21284.31 447.63 43096.44 48067.97 2021-09-24 13:48:33.000 267 21284.26 447.62 43096.46 48067.92 2021-09-24 13:48:34.000 267 21284.19 447.65 43096.44 48067.93 2021-09-24 13:48:35.000 267 21284.21 447.67 43096.43 48067.86 2021-09-24 13:48:36.000 267 21284.22 447.68 43096.42 48067.86 2021-09-24 13:48:37.000 267 21284.22 447.65 43096.44 48067.89 2021-09-24 13:48:38.000 267 21284.22 447.61 43096.45 48067.85 2021-09-24 13:48:39.000 267 21284.25 447.60 43096.47 48067.87 2021-09-24 13:48:40.000 267 21284.27 447.60 43096.45 48067.87 2021-09-24 13:48:41.000 267 21284.35 447.58 43096.45 48067.93 2021-09-24 13:48:42.000 267 21284.43 447.50 43096.46 48067.95 2021-09-24 13:48:43.000 267 21284.50 447.50 43096.49 48067.95 2021-09-24 13:48:44.000 267 21284.49 447.51 43096.51 48068.01 2021-09-24 13:48:45.000 267 21284.54 447.55 43096.51 48068.03 2021-09-24 13:48:46.000 267 21284.57 447.56 43096.49 48068.11 2021-09-24 13:48:47.000 267 21284.60 447.57 43096.47 48068.08 2021-09-24 13:48:48.000 267 21284.65 447.63 43096.46 48068.05 2021-09-24 13:48:49.000 267 21284.66 447.71 43096.44 48068.07 2021-09-24 13:48:50.000 267 21284.63 447.76 43096.42 48068.02 2021-09-24 13:48:51.000 267 21284.59 447.83 43096.35 48067.95 2021-09-24 13:48:52.000 267 21284.61 447.86 43096.29 48067.92 2021-09-24 13:48:53.000 267 21284.60 447.86 43096.29 48067.94 2021-09-24 13:48:54.000 267 21284.57 447.88 43096.28 48067.86 2021-09-24 13:48:55.000 267 21284.50 447.92 43096.20 48067.88 2021-09-24 13:48:56.000 267 21284.46 447.94 43096.14 48067.80 2021-09-24 13:48:57.000 267 21284.43 447.94 43096.05 48067.75 2021-09-24 13:48:58.000 267 21284.40 447.99 43096.03 48067.65 2021-09-24 13:48:59.000 267 21284.38 447.98 43095.96 48067.62 2021-09-24 13:49:00.000 267 21284.37 447.96 43095.92 48067.56 2021-09-24 13:49:01.000 267 21284.36 447.96 43095.87 48067.45 2021-09-24 13:49:02.000 267 21284.36 447.94 43095.84 48067.40 2021-09-24 13:49:03.000 267 21284.37 447.91 43095.80 48067.41 2021-09-24 13:49:04.000 267 21284.43 447.92 43095.75 48067.39 2021-09-24 13:49:05.000 267 21284.41 447.93 43095.71 48067.38 2021-09-24 13:49:06.000 267 21284.45 447.94 43095.68 48067.36 2021-09-24 13:49:07.000 267 21284.50 447.95 43095.68 48067.29 2021-09-24 13:49:08.000 267 21284.50 447.95 43095.67 48067.34 2021-09-24 13:49:09.000 267 21284.53 447.96 43095.70 48067.33 2021-09-24 13:49:10.000 267 21284.59 447.95 43095.71 48067.37 2021-09-24 13:49:11.000 267 21284.58 447.91 43095.71 48067.37 2021-09-24 13:49:12.000 267 21284.59 447.92 43095.74 48067.36 2021-09-24 13:49:13.000 267 21284.68 447.94 43095.73 48067.40 2021-09-24 13:49:14.000 267 21284.69 447.90 43095.70 48067.44 2021-09-24 13:49:15.000 267 21284.70 447.83 43095.70 48067.43 2021-09-24 13:49:16.000 267 21284.68 447.78 43095.69 48067.44 2021-09-24 13:49:17.000 267 21284.67 447.73 43095.71 48067.41 2021-09-24 13:49:18.000 267 21284.65 447.66 43095.77 48067.43 2021-09-24 13:49:19.000 267 21284.64 447.60 43095.74 48067.43 2021-09-24 13:49:20.000 267 21284.67 447.56 43095.70 48067.41 2021-09-24 13:49:21.000 267 21284.69 447.52 43095.69 48067.40 2021-09-24 13:49:22.000 267 21284.72 447.48 43095.69 48067.40 2021-09-24 13:49:23.000 267 21284.76 447.46 43095.69 48067.45 2021-09-24 13:49:24.000 267 21284.80 447.45 43095.69 48067.45 2021-09-24 13:49:25.000 267 21284.81 447.49 43095.72 48067.51 2021-09-24 13:49:26.000 267 21284.85 447.50 43095.73 48067.49 2021-09-24 13:49:27.000 267 21284.89 447.53 43095.69 48067.51 2021-09-24 13:49:28.000 267 21284.86 447.56 43095.74 48067.52 2021-09-24 13:49:29.000 267 21284.79 447.57 43095.76 48067.53 2021-09-24 13:49:30.000 267 21284.75 447.59 43095.80 48067.49 2021-09-24 13:49:31.000 267 21284.70 447.63 43095.85 48067.54 2021-09-24 13:49:32.000 267 21284.61 447.68 43095.81 48067.50 2021-09-24 13:49:33.000 267 21284.54 447.69 43095.82 48067.50 2021-09-24 13:49:34.000 267 21284.45 447.70 43095.82 48067.47 2021-09-24 13:49:35.000 267 21284.37 447.68 43095.83 48067.44 2021-09-24 13:49:36.000 267 21284.33 447.63 43095.84 48067.40 2021-09-24 13:49:37.000 267 21284.30 447.58 43095.85 48067.42 2021-09-24 13:49:38.000 267 21284.28 447.57 43095.83 48067.42 2021-09-24 13:49:39.000 267 21284.33 447.61 43095.85 48067.42 2021-09-24 13:49:40.000 267 21284.33 447.61 43095.81 48067.39 2021-09-24 13:49:41.000 267 21284.33 447.62 43095.81 48067.40 2021-09-24 13:49:42.000 267 21284.37 447.68 43095.73 48067.35 2021-09-24 13:49:43.000 267 21284.47 447.74 43095.67 48067.41 2021-09-24 13:49:44.000 267 21284.53 447.76 43095.61 48067.36 2021-09-24 13:49:45.000 267 21284.60 447.74 43095.57 48067.32 2021-09-24 13:49:46.000 267 21284.68 447.72 43095.55 48067.31 2021-09-24 13:49:47.000 267 21284.73 447.70 43095.53 48067.33 2021-09-24 13:49:48.000 267 21284.78 447.67 43095.50 48067.33 2021-09-24 13:49:49.000 267 21284.83 447.65 43095.50 48067.39 2021-09-24 13:49:50.000 267 21284.80 447.63 43095.50 48067.34 2021-09-24 13:49:51.000 267 21284.76 447.58 43095.48 48067.35 2021-09-24 13:49:52.000 267 21284.72 447.52 43095.50 48067.34 2021-09-24 13:49:53.000 267 21284.67 447.48 43095.52 48067.33 2021-09-24 13:49:54.000 267 21284.64 447.41 43095.51 48067.31 2021-09-24 13:49:55.000 267 21284.59 447.28 43095.59 48067.33 2021-09-24 13:49:56.000 267 21284.60 447.17 43095.64 48067.34 2021-09-24 13:49:57.000 267 21284.57 447.15 43095.71 48067.45 2021-09-24 13:49:58.000 267 21284.60 447.17 43095.73 48067.42 2021-09-24 13:49:59.000 267 21284.60 447.23 43095.76 48067.46 2021-09-24 13:50:00.000 267 21284.58 447.32 43095.73 48067.45 2021-09-24 13:50:01.000 267 21284.65 447.41 43095.70 48067.46 2021-09-24 13:50:02.000 267 21284.74 447.44 43095.64 48067.44 2021-09-24 13:50:03.000 267 21284.79 447.46 43095.62 48067.41 2021-09-24 13:50:04.000 267 21284.89 447.44 43095.64 48067.45 2021-09-24 13:50:05.000 267 21284.96 447.42 43095.64 48067.40 2021-09-24 13:50:06.000 267 21285.02 447.42 43095.62 48067.47 2021-09-24 13:50:07.000 267 21285.09 447.38 43095.63 48067.53 2021-09-24 13:50:08.000 267 21285.16 447.29 43095.66 48067.56 2021-09-24 13:50:09.000 267 21285.21 447.21 43095.71 48067.60 2021-09-24 13:50:10.000 267 21285.21 447.12 43095.72 48067.64 2021-09-24 13:50:11.000 267 21285.22 447.10 43095.72 48067.62 2021-09-24 13:50:12.000 267 21285.24 447.13 43095.77 48067.68 2021-09-24 13:50:13.000 267 21285.20 447.17 43095.78 48067.67 2021-09-24 13:50:14.000 267 21285.18 447.17 43095.79 48067.75 2021-09-24 13:50:15.000 267 21285.14 447.15 43095.78 48067.69 2021-09-24 13:50:16.000 267 21285.13 447.14 43095.72 48067.71 2021-09-24 13:50:17.000 267 21285.08 447.06 43095.77 48067.67 2021-09-24 13:50:18.000 267 21285.00 447.05 43095.84 48067.62 2021-09-24 13:50:19.000 267 21284.99 447.05 43095.89 48067.69 2021-09-24 13:50:20.000 267 21284.96 447.08 43095.94 48067.73 2021-09-24 13:50:21.000 267 21284.93 447.13 43095.98 48067.81 2021-09-24 13:50:22.000 267 21284.86 447.15 43096.00 48067.76 2021-09-24 13:50:23.000 267 21284.76 447.18 43096.02 48067.81 2021-09-24 13:50:24.000 267 21284.65 447.21 43096.01 48067.76 2021-09-24 13:50:25.000 267 21284.57 447.28 43096.00 48067.62 2021-09-24 13:50:26.000 267 21284.49 447.35 43095.93 48067.61 2021-09-24 13:50:27.000 267 21284.46 447.37 43095.93 48067.56 2021-09-24 13:50:28.000 267 21284.40 447.33 43095.92 48067.52 2021-09-24 13:50:29.000 267 21284.42 447.31 43095.90 48067.51 2021-09-24 13:50:30.000 267 21284.43 447.30 43095.88 48067.53 2021-09-24 13:50:31.000 267 21284.46 447.29 43095.91 48067.52 2021-09-24 13:50:32.000 267 21284.54 447.29 43095.91 48067.56 2021-09-24 13:50:33.000 267 21284.62 447.31 43095.92 48067.61 2021-09-24 13:50:34.000 267 21284.65 447.27 43095.92 48067.61 2021-09-24 13:50:35.000 267 21284.70 447.24 43095.95 48067.65 2021-09-24 13:50:36.000 267 21284.76 447.26 43096.00 48067.70 2021-09-24 13:50:37.000 267 21284.85 447.27 43096.00 48067.79 2021-09-24 13:50:38.000 267 21284.92 447.27 43096.01 48067.75 2021-09-24 13:50:39.000 267 21284.97 447.27 43096.04 48067.77 2021-09-24 13:50:40.000 267 21284.97 447.29 43096.04 48067.85 2021-09-24 13:50:41.000 267 21284.95 447.28 43096.03 48067.91 2021-09-24 13:50:42.000 267 21284.87 447.28 43096.02 48067.89 2021-09-24 13:50:43.000 267 21284.82 447.23 43096.05 48067.86 2021-09-24 13:50:44.000 267 21284.71 447.22 43096.06 48067.83 2021-09-24 13:50:45.000 267 21284.62 447.16 43096.08 48067.79 2021-09-24 13:50:46.000 267 21284.55 447.15 43096.09 48067.72 2021-09-24 13:50:47.000 267 21284.47 447.16 43096.09 48067.80 2021-09-24 13:50:48.000 267 21284.43 447.15 43096.10 48067.75 2021-09-24 13:50:49.000 267 21284.42 447.14 43096.14 48067.68 2021-09-24 13:50:50.000 267 21284.42 447.14 43096.13 48067.71 2021-09-24 13:50:51.000 267 21284.47 447.13 43096.12 48067.71 2021-09-24 13:50:52.000 267 21284.57 447.13 43096.16 48067.70 2021-09-24 13:50:53.000 267 21284.68 447.14 43096.18 48067.76 2021-09-24 13:50:54.000 267 21284.81 447.17 43096.17 48067.90 2021-09-24 13:50:55.000 267 21284.92 447.18 43096.14 48067.94 2021-09-24 13:50:56.000 267 21285.07 447.18 43096.14 48067.98 2021-09-24 13:50:57.000 267 21285.24 447.18 43096.16 48068.02 2021-09-24 13:50:58.000 267 21285.37 447.21 43096.18 48068.10 2021-09-24 13:50:59.000 267 21285.49 447.19 43096.17 48068.15 2021-09-24 13:51:00.000 267 21285.57 447.19 43096.15 48068.27 2021-09-24 13:51:01.000 267 21285.59 447.22 43096.16 48068.25 2021-09-24 13:51:02.000 267 21285.60 447.22 43096.12 48068.26 2021-09-24 13:51:03.000 267 21285.53 447.20 43096.11 48068.22 2021-09-24 13:51:04.000 267 21285.42 447.18 43096.11 48068.18 2021-09-24 13:51:05.000 267 21285.30 447.16 43096.16 48068.15 2021-09-24 13:51:06.000 267 21285.15 447.16 43096.21 48068.19 2021-09-24 13:51:07.000 267 21284.94 447.19 43096.21 48068.11 2021-09-24 13:51:08.000 267 21284.82 447.18 43096.21 48068.05 2021-09-24 13:51:09.000 267 21284.71 447.19 43096.25 48068.02 2021-09-24 13:51:10.000 267 21284.62 447.21 43096.28 48067.98 2021-09-24 13:51:11.000 267 21284.51 447.22 43096.31 48067.86 2021-09-24 13:51:12.000 267 21284.49 447.19 43096.31 48067.93 2021-09-24 13:51:13.000 267 21284.51 447.19 43096.32 48067.90 2021-09-24 13:51:14.000 267 21284.54 447.18 43096.38 48067.95 2021-09-24 13:51:15.000 267 21284.58 447.19 43096.39 48067.96 2021-09-24 13:51:16.000 267 21284.70 447.19 43096.42 48068.05 2021-09-24 13:51:17.000 267 21284.84 447.17 43096.41 48067.99 2021-09-24 13:51:18.000 267 21284.95 447.18 43096.39 48068.08 2021-09-24 13:51:19.000 267 21285.09 447.17 43096.40 48068.16 2021-09-24 13:51:20.000 267 21285.29 447.16 43096.41 48068.25 2021-09-24 13:51:21.000 267 21285.45 447.18 43096.41 48068.38 2021-09-24 13:51:22.000 267 21285.62 447.18 43096.41 48068.46 2021-09-24 13:51:23.000 267 21285.78 447.12 43096.44 48068.55 2021-09-24 13:51:24.000 267 21285.85 447.07 43096.47 48068.60 2021-09-24 13:51:25.000 267 21285.87 447.04 43096.52 48068.69 2021-09-24 13:51:26.000 267 21285.86 447.01 43096.55 48068.69 2021-09-24 13:51:27.000 267 21285.87 446.97 43096.62 48068.77 2021-09-24 13:51:28.000 267 21285.82 446.97 43096.66 48068.82 2021-09-24 13:51:29.000 267 21285.69 447.01 43096.67 48068.81 2021-09-24 13:51:30.000 267 21285.53 446.99 43096.70 48068.77 2021-09-24 13:51:31.000 267 21285.37 447.00 43096.69 48068.70 2021-09-24 13:51:32.000 267 21285.19 447.02 43096.72 48068.62 2021-09-24 13:51:33.000 267 21284.95 446.99 43096.73 48068.52 2021-09-24 13:51:34.000 267 21284.74 446.97 43096.72 48068.43 2021-09-24 13:51:35.000 267 21284.54 446.97 43096.71 48068.35 2021-09-24 13:51:36.000 267 21284.41 446.98 43096.74 48068.32 2021-09-24 13:51:37.000 267 21284.34 446.98 43096.78 48068.24 2021-09-24 13:51:38.000 267 21284.35 447.03 43096.74 48068.20 2021-09-24 13:51:39.000 267 21284.38 447.08 43096.73 48068.21 2021-09-24 13:51:40.000 267 21284.50 447.11 43096.68 48068.22 2021-09-24 13:51:41.000 267 21284.70 447.10 43096.70 48068.27 2021-09-24 13:51:42.000 267 21284.93 447.14 43096.68 48068.35 2021-09-24 13:51:43.000 267 21285.17 447.16 43096.64 48068.44 2021-09-24 13:51:44.000 267 21285.45 447.15 43096.63 48068.52 2021-09-24 13:51:45.000 267 21285.65 447.19 43096.60 48068.60 2021-09-24 13:51:46.000 267 21285.85 447.20 43096.57 48068.69 2021-09-24 13:51:47.000 267 21286.01 447.19 43096.56 48068.77 2021-09-24 13:51:48.000 267 21286.14 447.14 43096.52 48068.85 2021-09-24 13:51:49.000 267 21286.21 447.07 43096.54 48068.90 2021-09-24 13:51:50.000 267 21286.26 447.00 43096.61 48068.94 2021-09-24 13:51:51.000 267 21286.24 446.95 43096.63 48068.99 2021-09-24 13:51:52.000 267 21286.18 446.90 43096.65 48068.95 2021-09-24 13:51:53.000 267 21286.05 446.85 43096.68 48068.99 2021-09-24 13:51:54.000 267 21285.93 446.84 43096.67 48068.97 2021-09-24 13:51:55.000 267 21285.81 446.82 43096.68 48068.80 2021-09-24 13:51:56.000 267 21285.67 446.83 43096.70 48068.82 2021-09-24 13:51:57.000 267 21285.55 446.79 43096.71 48068.80 2021-09-24 13:51:58.000 267 21285.49 446.76 43096.71 48068.65 2021-09-24 13:51:59.000 267 21285.45 446.76 43096.71 48068.67 2021-09-24 13:52:00.000 267 21285.42 446.74 43096.75 48068.71 2021-09-24 13:52:01.000 267 21285.41 446.73 43096.78 48068.67 2021-09-24 13:52:02.000 267 21285.41 446.73 43096.77 48068.69 2021-09-24 13:52:03.000 267 21285.47 446.74 43096.74 48068.71 2021-09-24 13:52:04.000 267 21285.54 446.73 43096.74 48068.71 2021-09-24 13:52:05.000 267 21285.58 446.70 43096.76 48068.74 2021-09-24 13:52:06.000 267 21285.59 446.68 43096.77 48068.74 2021-09-24 13:52:07.000 267 21285.60 446.72 43096.77 48068.75 2021-09-24 13:52:08.000 267 21285.56 446.79 43096.72 48068.73 2021-09-24 13:52:09.000 267 21285.52 446.87 43096.61 48068.76 2021-09-24 13:52:10.000 267 21285.46 446.92 43096.57 48068.61 2021-09-24 13:52:11.000 267 21285.41 446.96 43096.50 48068.60 2021-09-24 13:52:12.000 267 21285.34 447.00 43096.43 48068.47 2021-09-24 13:52:13.000 267 21285.37 447.01 43096.37 48068.39 2021-09-24 13:52:14.000 267 21285.37 447.05 43096.33 48068.34 2021-09-24 13:52:15.000 267 21285.38 447.05 43096.31 48068.31 2021-09-24 13:52:16.000 267 21285.44 447.09 43096.28 48068.22 2021-09-24 13:52:17.000 267 21285.46 447.16 43096.27 48068.25 2021-09-24 13:52:18.000 267 21285.51 447.23 43096.24 48068.32 2021-09-24 13:52:19.000 267 21285.59 447.31 43096.21 48068.30 2021-09-24 13:52:20.000 267 21285.64 447.35 43096.23 48068.28 2021-09-24 13:52:21.000 267 21285.67 447.37 43096.20 48068.29 2021-09-24 13:52:22.000 267 21285.68 447.43 43096.17 48068.30 2021-09-24 13:52:23.000 267 21285.61 447.41 43096.20 48068.26 2021-09-24 13:52:24.000 267 21285.52 447.38 43096.18 48068.28 2021-09-24 13:52:25.000 267 21285.40 447.32 43096.19 48068.23 2021-09-24 13:52:26.000 267 21285.29 447.27 43096.22 48068.29 2021-09-24 13:52:27.000 267 21285.20 447.21 43096.24 48068.20 2021-09-24 13:52:28.000 267 21285.06 447.14 43096.27 48068.15 2021-09-24 13:52:29.000 267 21284.97 447.12 43096.28 48068.08 2021-09-24 13:52:30.000 267 21284.96 447.13 43096.26 48068.06 2021-09-24 13:52:31.000 267 21284.93 447.13 43096.24 48067.99 2021-09-24 13:52:32.000 267 21284.95 447.12 43096.24 48068.01 2021-09-24 13:52:33.000 267 21285.01 447.10 43096.23 48068.09 2021-09-24 13:52:34.000 267 21285.08 447.11 43096.21 48068.06 2021-09-24 13:52:35.000 267 21285.19 447.12 43096.23 48068.08 2021-09-24 13:52:36.000 267 21285.40 447.13 43096.23 48068.18 2021-09-24 13:52:37.000 267 21285.60 447.14 43096.18 48068.23 2021-09-24 13:52:38.000 267 21285.78 447.17 43096.18 48068.22 2021-09-24 13:52:39.000 267 21286.00 447.16 43096.17 48068.36 2021-09-24 13:52:40.000 267 21286.19 447.16 43096.19 48068.41 2021-09-24 13:52:41.000 267 21286.33 447.17 43096.16 48068.54 2021-09-24 13:52:42.000 267 21286.44 447.20 43096.22 48068.59 2021-09-24 13:52:43.000 267 21286.53 447.20 43096.21 48068.71 2021-09-24 13:52:44.000 267 21286.58 447.21 43096.19 48068.74 2021-09-24 13:52:45.000 267 21286.57 447.24 43096.19 48068.71 2021-09-24 13:52:46.000 267 21286.50 447.22 43096.18 48068.71 2021-09-24 13:52:47.000 267 21286.39 447.14 43096.22 48068.69 2021-09-24 13:52:48.000 267 21286.22 447.11 43096.30 48068.65 2021-09-24 13:52:49.000 267 21286.06 447.01 43096.37 48068.65 2021-09-24 13:52:50.000 267 21285.85 446.91 43096.43 48068.60 2021-09-24 13:52:51.000 267 21285.66 446.86 43096.48 48068.55 2021-09-24 13:52:52.000 267 21285.51 446.83 43096.57 48068.56 2021-09-24 13:52:53.000 267 21285.38 446.88 43096.60 48068.51 2021-09-24 13:52:54.000 267 21285.30 446.93 43096.56 48068.49 2021-09-24 13:52:55.000 267 21285.18 446.96 43096.55 48068.46 2021-09-24 13:52:56.000 267 21285.10 446.94 43096.55 48068.41 2021-09-24 13:52:57.000 267 21285.09 446.94 43096.57 48068.37 2021-09-24 13:52:58.000 267 21285.11 446.99 43096.53 48068.36 2021-09-24 13:52:59.000 267 21285.16 447.05 43096.49 48068.33 2021-09-24 13:53:00.000 267 21285.26 447.07 43096.48 48068.37 2021-09-24 13:53:01.000 267 21285.38 447.14 43096.39 48068.33 2021-09-24 13:53:02.000 267 21285.46 447.25 43096.34 48068.36 2021-09-24 13:53:03.000 267 21285.58 447.38 43096.27 48068.37 2021-09-24 13:53:04.000 267 21285.68 447.50 43096.20 48068.38 2021-09-24 13:53:05.000 267 21285.81 447.54 43096.12 48068.35 2021-09-24 13:53:06.000 267 21285.89 447.58 43096.06 48068.36 2021-09-24 13:53:07.000 267 21285.91 447.61 43096.04 48068.25 2021-09-24 13:53:08.000 267 21285.94 447.62 43096.02 48068.26 2021-09-24 13:53:09.000 267 21285.96 447.63 43095.98 48068.28 2021-09-24 13:53:10.000 267 21285.91 447.67 43095.95 48068.27 2021-09-24 13:53:11.000 267 21285.86 447.65 43095.93 48068.18 2021-09-24 13:53:12.000 267 21285.78 447.64 43095.95 48068.23 2021-09-24 13:53:13.000 267 21285.71 447.63 43095.96 48068.15 2021-09-24 13:53:14.000 267 21285.65 447.60 43095.97 48068.05 2021-09-24 13:53:15.000 267 21285.59 447.54 43096.00 48068.08 2021-09-24 13:53:16.000 267 21285.53 447.46 43096.06 48068.07 2021-09-24 13:53:17.000 267 21285.48 447.37 43096.09 48068.03 2021-09-24 13:53:18.000 267 21285.49 447.26 43096.19 48068.13 2021-09-24 13:53:19.000 267 21285.47 447.15 43096.28 48068.24 2021-09-24 13:53:20.000 267 21285.51 447.11 43096.31 48068.31 2021-09-24 13:53:21.000 267 21285.54 447.11 43096.35 48068.35 2021-09-24 13:53:22.000 267 21285.60 447.14 43096.36 48068.37 2021-09-24 13:53:23.000 267 21285.65 447.18 43096.37 48068.43 2021-09-24 13:53:24.000 267 21285.74 447.19 43096.41 48068.46 2021-09-24 13:53:25.000 267 21285.83 447.19 43096.42 48068.55 2021-09-24 13:53:26.000 267 21285.91 447.22 43096.42 48068.59 2021-09-24 13:53:27.000 267 21285.96 447.34 43096.38 48068.67 2021-09-24 13:53:28.000 267 21286.03 447.41 43096.35 48068.68 2021-09-24 13:53:29.000 267 21286.15 447.45 43096.33 48068.60 2021-09-24 13:53:30.000 267 21286.22 447.47 43096.29 48068.64 2021-09-24 13:53:31.000 267 21286.22 447.48 43096.27 48068.62 2021-09-24 13:53:32.000 267 21286.20 447.45 43096.27 48068.67 2021-09-24 13:53:33.000 267 21286.19 447.37 43096.27 48068.67 2021-09-24 13:53:34.000 267 21286.12 447.30 43096.31 48068.66 2021-09-24 13:53:35.000 267 21285.99 447.25 43096.35 48068.58 2021-09-24 13:53:36.000 267 21285.86 447.20 43096.38 48068.63 2021-09-24 13:53:37.000 267 21285.73 447.19 43096.36 48068.56 2021-09-24 13:53:38.000 267 21285.62 447.17 43096.37 48068.53 2021-09-24 13:53:39.000 267 21285.55 447.07 43096.37 48068.49 2021-09-24 13:53:40.000 267 21285.51 446.97 43096.43 48068.48 2021-09-24 13:53:41.000 267 21285.50 446.87 43096.49 48068.46 2021-09-24 13:53:42.000 267 21285.50 446.82 43096.57 48068.49 2021-09-24 13:53:43.000 267 21285.54 446.77 43096.61 48068.56 2021-09-24 13:53:44.000 267 21285.54 446.74 43096.66 48068.60 2021-09-24 13:53:45.000 267 21285.65 446.75 43096.74 48068.76 2021-09-24 13:53:46.000 267 21285.81 446.79 43096.79 48068.78 2021-09-24 13:53:47.000 267 21285.92 446.85 43096.81 48068.88 2021-09-24 13:53:48.000 267 21286.07 446.93 43096.82 48068.93 2021-09-24 13:53:49.000 267 21286.21 447.05 43096.80 48069.03 2021-09-24 13:53:50.000 267 21286.33 447.16 43096.77 48069.12 2021-09-24 13:53:51.000 267 21286.39 447.24 43096.78 48069.14 2021-09-24 13:53:52.000 267 21286.42 447.28 43096.78 48069.14 2021-09-24 13:53:53.000 267 21286.40 447.29 43096.75 48069.16 2021-09-24 13:53:54.000 267 21286.37 447.27 43096.76 48069.17 2021-09-24 13:53:55.000 267 21286.27 447.24 43096.78 48069.17 2021-09-24 13:53:56.000 267 21286.15 447.21 43096.78 48069.16 2021-09-24 13:53:57.000 267 21285.98 447.20 43096.81 48069.02 2021-09-24 13:53:58.000 267 21285.80 447.14 43096.80 48068.97 2021-09-24 13:53:59.000 267 21285.62 447.08 43096.85 48068.93 2021-09-24 13:54:00.000 267 21285.46 446.98 43096.84 48068.82 2021-09-24 13:54:01.000 267 21285.33 446.92 43096.87 48068.79 2021-09-24 13:54:02.000 267 21285.22 446.86 43096.90 48068.84 2021-09-24 13:54:03.000 267 21285.15 446.85 43096.92 48068.74 2021-09-24 13:54:04.000 267 21285.16 446.83 43096.96 48068.70 2021-09-24 13:54:05.000 267 21285.20 446.84 43096.94 48068.71 2021-09-24 13:54:06.000 267 21285.31 446.86 43096.92 48068.74 2021-09-24 13:54:07.000 267 21285.42 446.89 43096.90 48068.77 2021-09-24 13:54:08.000 267 21285.57 446.91 43096.82 48068.83 2021-09-24 13:54:09.000 267 21285.74 446.96 43096.76 48068.81 2021-09-24 13:54:10.000 267 21285.88 447.00 43096.73 48068.86 2021-09-24 13:54:11.000 267 21286.05 447.02 43096.70 48068.92 2021-09-24 13:54:12.000 267 21286.19 447.04 43096.66 48068.96 2021-09-24 13:54:13.000 267 21286.32 447.07 43096.63 48069.03 2021-09-24 13:54:14.000 267 21286.43 447.11 43096.65 48069.05 2021-09-24 13:54:15.000 267 21286.50 447.15 43096.64 48069.11 2021-09-24 13:54:16.000 267 21286.51 447.18 43096.64 48069.09 2021-09-24 13:54:17.000 267 21286.48 447.22 43096.63 48069.04 2021-09-24 13:54:18.000 267 21286.41 447.23 43096.61 48069.10 2021-09-24 13:54:19.000 267 21286.29 447.21 43096.63 48069.00 2021-09-24 13:54:20.000 267 21286.18 447.14 43096.64 48068.97 2021-09-24 13:54:21.000 267 21286.01 447.11 43096.68 48068.95 2021-09-24 13:54:22.000 267 21285.88 447.05 43096.74 48068.89 2021-09-24 13:54:23.000 267 21285.75 447.01 43096.78 48068.86 2021-09-24 13:54:24.000 267 21285.62 446.98 43096.81 48068.91 2021-09-24 13:54:25.000 267 21285.52 446.96 43096.86 48068.87 2021-09-24 13:54:26.000 267 21285.46 446.98 43096.87 48068.87 2021-09-24 13:54:27.000 267 21285.47 447.01 43096.87 48068.84 2021-09-24 13:54:28.000 267 21285.53 447.03 43096.87 48068.84 2021-09-24 13:54:29.000 267 21285.59 447.08 43096.85 48068.81 2021-09-24 13:54:30.000 267 21285.70 447.09 43096.83 48068.89 2021-09-24 13:54:31.000 267 21285.79 447.16 43096.78 48068.83 2021-09-24 13:54:32.000 267 21285.92 447.21 43096.75 48068.91 2021-09-24 13:54:33.000 267 21286.01 447.25 43096.70 48068.96 2021-09-24 13:54:34.000 267 21286.09 447.28 43096.70 48068.94 2021-09-24 13:54:35.000 267 21286.14 447.31 43096.70 48068.95 2021-09-24 13:54:36.000 267 21286.15 447.34 43096.62 48068.97 2021-09-24 13:54:37.000 267 21286.08 447.32 43096.61 48068.94 2021-09-24 13:54:38.000 267 21286.11 447.23 43096.64 48068.88 2021-09-24 13:54:39.000 267 21286.06 447.13 43096.69 48068.87 2021-09-24 13:54:40.000 267 21286.04 447.05 43096.72 48068.89 2021-09-24 13:54:41.000 267 21285.92 446.98 43096.75 48068.94 2021-09-24 13:54:42.000 267 21285.86 446.95 43096.80 48068.95 2021-09-24 13:54:43.000 267 21285.81 446.94 43096.89 48068.95 2021-09-24 13:54:44.000 267 21285.77 446.94 43096.93 48069.06 2021-09-24 13:54:45.000 267 21285.77 446.98 43096.93 48069.03 2021-09-24 13:54:46.000 267 21285.74 447.08 43096.92 48069.03 2021-09-24 13:54:47.000 267 21285.75 447.15 43096.95 48069.12 2021-09-24 13:54:48.000 267 21285.78 447.21 43096.96 48069.06 2021-09-24 13:54:49.000 267 21285.86 447.29 43096.96 48069.08 2021-09-24 13:54:50.000 267 21285.87 447.33 43096.97 48069.11 2021-09-24 13:54:51.000 267 21285.91 447.32 43097.00 48069.13 2021-09-24 13:54:52.000 267 21285.96 447.27 43096.98 48069.15 2021-09-24 13:54:53.000 267 21285.94 447.26 43096.99 48069.12 2021-09-24 13:54:54.000 267 21285.94 447.19 43097.01 48069.11 2021-09-24 13:54:55.000 267 21285.90 447.15 43097.03 48069.20 2021-09-24 13:54:56.000 267 21285.83 447.14 43096.96 48069.13 2021-09-24 13:54:57.000 267 21285.81 447.15 43096.94 48069.08 2021-09-24 13:54:58.000 267 21285.80 447.10 43096.91 48069.00 2021-09-24 13:54:59.000 267 21285.79 447.06 43096.87 48068.96 2021-09-24 13:55:00.000 267 21285.82 447.03 43096.83 48068.97 2021-09-24 13:55:01.000 267 21285.83 447.00 43096.86 48068.97 2021-09-24 13:55:02.000 267 21285.82 446.96 43096.87 48068.96 2021-09-24 13:55:03.000 267 21285.86 446.93 43096.91 48068.98 2021-09-24 13:55:04.000 267 21285.90 446.98 43096.89 48069.07 2021-09-24 13:55:05.000 267 21285.92 447.03 43096.90 48069.05 2021-09-24 13:55:06.000 267 21285.90 447.08 43096.91 48069.10 2021-09-24 13:55:07.000 267 21285.89 447.10 43096.86 48069.08 2021-09-24 13:55:08.000 267 21285.90 447.09 43096.88 48069.02 2021-09-24 13:55:09.000 267 21285.89 447.12 43096.86 48069.07 2021-09-24 13:55:10.000 267 21285.86 447.15 43096.86 48069.04 2021-09-24 13:55:11.000 267 21285.78 447.17 43096.83 48068.93 2021-09-24 13:55:12.000 267 21285.74 447.17 43096.83 48068.95 2021-09-24 13:55:13.000 267 21285.70 447.14 43096.83 48068.88 2021-09-24 13:55:14.000 267 21285.71 447.10 43096.81 48068.84 2021-09-24 13:55:15.000 267 21285.70 447.04 43096.78 48068.84 2021-09-24 13:55:16.000 267 21285.69 447.02 43096.75 48068.85 2021-09-24 13:55:17.000 267 21285.68 447.01 43096.80 48068.88 2021-09-24 13:55:18.000 267 21285.73 446.94 43096.85 48068.91 2021-09-24 13:55:19.000 267 21285.78 446.91 43096.87 48068.98 2021-09-24 13:55:20.000 267 21285.80 446.94 43096.91 48069.00 2021-09-24 13:55:21.000 267 21285.81 447.01 43096.89 48069.04 2021-09-24 13:55:22.000 267 21285.88 447.11 43096.87 48069.04 2021-09-24 13:55:23.000 267 21285.94 447.20 43096.88 48069.11 2021-09-24 13:55:24.000 267 21285.97 447.29 43096.81 48069.07 2021-09-24 13:55:25.000 267 21285.99 447.32 43096.80 48069.06 2021-09-24 13:55:26.000 267 21286.00 447.34 43096.79 48069.03 2021-09-24 13:55:27.000 267 21285.94 447.36 43096.76 48068.96 2021-09-24 13:55:28.000 267 21285.91 447.35 43096.75 48068.94 2021-09-24 13:55:29.000 267 21285.87 447.36 43096.76 48068.95 2021-09-24 13:55:30.000 267 21285.82 447.34 43096.74 48068.91 2021-09-24 13:55:31.000 267 21285.77 447.28 43096.72 48068.87 2021-09-24 13:55:32.000 267 21285.71 447.23 43096.72 48068.84 2021-09-24 13:55:33.000 267 21285.64 447.16 43096.71 48068.79 2021-09-24 13:55:34.000 267 21285.63 447.11 43096.77 48068.81 2021-09-24 13:55:35.000 267 21285.64 447.09 43096.78 48068.80 2021-09-24 13:55:36.000 267 21285.67 447.04 43096.79 48068.78 2021-09-24 13:55:37.000 267 21285.71 447.03 43096.79 48068.84 2021-09-24 13:55:38.000 267 21285.75 447.04 43096.78 48068.85 2021-09-24 13:55:39.000 267 21285.82 446.98 43096.77 48068.86 2021-09-24 13:55:40.000 267 21285.88 446.97 43096.77 48068.94 2021-09-24 13:55:41.000 267 21285.92 446.99 43096.78 48068.98 2021-09-24 13:55:42.000 267 21285.96 446.99 43096.83 48069.03 2021-09-24 13:55:43.000 267 21285.97 447.01 43096.90 48069.05 2021-09-24 13:55:44.000 267 21286.06 447.07 43096.93 48069.07 2021-09-24 13:55:45.000 267 21286.08 447.13 43096.96 48069.19 2021-09-24 13:55:46.000 267 21286.12 447.21 43096.94 48069.20 2021-09-24 13:55:47.000 267 21286.13 447.29 43096.96 48069.22 2021-09-24 13:55:48.000 267 21286.15 447.34 43096.96 48069.21 2021-09-24 13:55:49.000 267 21286.14 447.43 43096.91 48069.19 2021-09-24 13:55:50.000 267 21286.15 447.47 43096.91 48069.17 2021-09-24 13:55:51.000 267 21286.18 447.50 43096.91 48069.28 2021-09-24 13:55:52.000 267 21286.17 447.50 43096.93 48069.20 2021-09-24 13:55:53.000 267 21286.10 447.49 43096.95 48069.15 2021-09-24 13:55:54.000 267 21286.08 447.44 43096.94 48069.16 2021-09-24 13:55:55.000 267 21285.98 447.42 43096.94 48069.16 2021-09-24 13:55:56.000 267 21285.87 447.34 43096.93 48069.15 2021-09-24 13:55:57.000 267 21285.80 447.28 43096.95 48069.05 2021-09-24 13:55:58.000 267 21285.71 447.23 43096.95 48069.08 2021-09-24 13:55:59.000 267 21285.63 447.15 43096.98 48069.02 2021-09-24 13:56:00.000 267 21285.60 447.10 43096.99 48069.03 2021-09-24 13:56:01.000 267 21285.57 447.08 43096.93 48068.97 2021-09-24 13:56:02.000 267 21285.55 447.05 43096.95 48069.02 2021-09-24 13:56:03.000 267 21285.54 447.01 43096.95 48069.00 2021-09-24 13:56:04.000 267 21285.56 447.02 43097.00 48068.94 2021-09-24 13:56:05.000 267 21285.63 447.05 43097.01 48068.97 2021-09-24 13:56:06.000 267 21285.70 447.05 43096.99 48069.00 2021-09-24 13:56:07.000 267 21285.80 447.08 43097.03 48069.08 2021-09-24 13:56:08.000 267 21285.90 447.12 43097.03 48069.14 2021-09-24 13:56:09.000 267 21286.02 447.17 43097.04 48069.20 2021-09-24 13:56:10.000 267 21286.10 447.27 43097.02 48069.28 2021-09-24 13:56:11.000 267 21286.19 447.33 43097.01 48069.30 2021-09-24 13:56:12.000 267 21286.30 447.37 43097.04 48069.34 2021-09-24 13:56:13.000 267 21286.34 447.41 43097.07 48069.40 2021-09-24 13:56:14.000 267 21286.40 447.44 43097.10 48069.45 2021-09-24 13:56:15.000 267 21286.45 447.43 43097.14 48069.50 2021-09-24 13:56:16.000 267 21286.43 447.41 43097.19 48069.52 2021-09-24 13:56:17.000 267 21286.42 447.41 43097.20 48069.54 2021-09-24 13:56:18.000 267 21286.39 447.40 43097.21 48069.62 2021-09-24 13:56:19.000 267 21286.34 447.33 43097.23 48069.55 2021-09-24 13:56:20.000 267 21286.27 447.26 43097.28 48069.54 2021-09-24 13:56:21.000 267 21286.20 447.19 43097.30 48069.52 2021-09-24 13:56:22.000 267 21286.16 447.11 43097.32 48069.54 2021-09-24 13:56:23.000 267 21286.12 447.04 43097.28 48069.53 2021-09-24 13:56:24.000 267 21286.05 446.96 43097.31 48069.47 2021-09-24 13:56:25.000 267 21286.05 446.91 43097.33 48069.51 2021-09-24 13:56:26.000 267 21286.08 446.85 43097.36 48069.55 2021-09-24 13:56:27.000 267 21286.14 446.83 43097.41 48069.53 2021-09-24 13:56:28.000 267 21286.20 446.79 43097.41 48069.56 2021-09-24 13:56:29.000 267 21286.24 446.74 43097.41 48069.62 2021-09-24 13:56:30.000 267 21286.30 446.70 43097.42 48069.62 2021-09-24 13:56:31.000 267 21286.40 446.70 43097.45 48069.67 2021-09-24 13:56:32.000 267 21286.51 446.73 43097.45 48069.77 2021-09-24 13:56:33.000 267 21286.58 446.75 43097.46 48069.81 2021-09-24 13:56:34.000 267 21286.66 446.80 43097.43 48069.89 2021-09-24 13:56:35.000 267 21286.74 446.82 43097.43 48069.85 2021-09-24 13:56:36.000 267 21286.75 446.84 43097.46 48069.92 2021-09-24 13:56:37.000 267 21286.76 446.83 43097.48 48069.88 2021-09-24 13:56:38.000 267 21286.74 446.84 43097.47 48069.97 2021-09-24 13:56:39.000 267 21286.72 446.85 43097.50 48069.96 2021-09-24 13:56:40.000 267 21286.69 446.83 43097.54 48069.89 2021-09-24 13:56:41.000 267 21286.62 446.82 43097.52 48069.96 2021-09-24 13:56:42.000 267 21286.56 446.84 43097.54 48069.93 2021-09-24 13:56:43.000 267 21286.58 446.85 43097.55 48069.92 2021-09-24 13:56:44.000 267 21286.57 446.89 43097.53 48069.94 2021-09-24 13:56:45.000 267 21286.56 446.93 43097.50 48069.95 2021-09-24 13:56:46.000 267 21286.57 446.96 43097.46 48069.92 2021-09-24 13:56:47.000 267 21286.58 446.96 43097.44 48069.88 2021-09-24 13:56:48.000 267 21286.58 446.96 43097.41 48069.85 2021-09-24 13:56:49.000 267 21286.58 446.98 43097.43 48069.82 2021-09-24 13:56:50.000 267 21286.61 446.99 43097.37 48069.83 2021-09-24 13:56:51.000 267 21286.64 446.99 43097.33 48069.77 2021-09-24 13:56:52.000 267 21286.66 446.98 43097.36 48069.80 2021-09-24 13:56:53.000 267 21286.68 446.93 43097.34 48069.78 2021-09-24 13:56:54.000 267 21286.68 446.90 43097.31 48069.81 2021-09-24 13:56:55.000 267 21286.63 446.90 43097.35 48069.75 2021-09-24 13:56:56.000 267 21286.62 446.89 43097.36 48069.77 2021-09-24 13:56:57.000 267 21286.57 446.93 43097.38 48069.78 2021-09-24 13:56:58.000 267 21286.49 446.91 43097.38 48069.71 2021-09-24 13:56:59.000 267 21286.38 446.91 43097.36 48069.72 2021-09-24 13:57:00.000 267 21286.28 446.91 43097.35 48069.67 2021-09-24 13:57:01.000 267 21286.20 446.90 43097.37 48069.61 2021-09-24 13:57:02.000 267 21286.12 446.88 43097.38 48069.56 2021-09-24 13:57:03.000 267 21286.06 446.84 43097.35 48069.58 2021-09-24 13:57:04.000 267 21286.07 446.85 43097.37 48069.55 2021-09-24 13:57:05.000 267 21286.08 446.85 43097.41 48069.56 2021-09-24 13:57:06.000 267 21286.09 446.84 43097.41 48069.52 2021-09-24 13:57:07.000 267 21286.16 446.86 43097.39 48069.59 2021-09-24 13:57:08.000 267 21286.26 446.90 43097.38 48069.64 2021-09-24 13:57:09.000 267 21286.33 446.95 43097.36 48069.66 2021-09-24 13:57:10.000 267 21286.47 447.04 43097.33 48069.67 2021-09-24 13:57:11.000 267 21286.55 447.11 43097.26 48069.65 2021-09-24 13:57:12.000 267 21286.66 447.09 43097.24 48069.65 2021-09-24 13:57:13.000 267 21286.71 447.13 43097.24 48069.67 2021-09-24 13:57:14.000 267 21286.73 447.14 43097.23 48069.69 2021-09-24 13:57:15.000 267 21286.76 447.11 43097.22 48069.69 2021-09-24 13:57:16.000 267 21286.70 447.07 43097.21 48069.62 2021-09-24 13:57:17.000 267 21286.59 447.03 43097.20 48069.63 2021-09-24 13:57:18.000 267 21286.52 447.04 43097.22 48069.60 2021-09-24 13:57:19.000 267 21286.39 447.03 43097.23 48069.55 2021-09-24 13:57:20.000 267 21286.27 447.02 43097.21 48069.56 2021-09-24 13:57:21.000 267 21286.15 446.99 43097.24 48069.47 2021-09-24 13:57:22.000 267 21286.03 447.02 43097.27 48069.41 2021-09-24 13:57:23.000 267 21285.94 447.07 43097.22 48069.45 2021-09-24 13:57:24.000 267 21285.83 447.12 43097.21 48069.31 2021-09-24 13:57:25.000 267 21285.78 447.13 43097.20 48069.30 2021-09-24 13:57:26.000 267 21285.79 447.13 43097.18 48069.27 2021-09-24 13:57:27.000 267 21285.83 447.13 43097.17 48069.22 2021-09-24 13:57:28.000 267 21285.89 447.14 43097.17 48069.25 2021-09-24 13:57:29.000 267 21286.06 447.16 43097.15 48069.22 2021-09-24 13:57:30.000 267 21286.25 447.15 43097.15 48069.30 2021-09-24 13:57:31.000 267 21286.45 447.16 43097.14 48069.41 2021-09-24 13:57:32.000 267 21286.63 447.16 43097.10 48069.47 2021-09-24 13:57:33.000 267 21286.86 447.17 43097.09 48069.57 2021-09-24 13:57:34.000 267 21287.05 447.17 43097.08 48069.64 2021-09-24 13:57:35.000 267 21287.20 447.14 43097.06 48069.69 2021-09-24 13:57:36.000 267 21287.37 447.07 43097.06 48069.75 2021-09-24 13:57:37.000 267 21287.47 447.01 43097.09 48069.83 2021-09-24 13:57:38.000 267 21287.48 446.97 43097.09 48069.88 2021-09-24 13:57:39.000 267 21287.45 446.93 43097.10 48069.90 2021-09-24 13:57:40.000 267 21287.37 446.88 43097.12 48069.90 2021-09-24 13:57:41.000 267 21287.22 446.84 43097.12 48069.88 2021-09-24 13:57:42.000 267 21287.07 446.76 43097.15 48069.81 2021-09-24 13:57:43.000 267 21286.87 446.75 43097.18 48069.77 2021-09-24 13:57:44.000 267 21286.70 446.72 43097.21 48069.74 2021-09-24 13:57:45.000 267 21286.48 446.73 43097.22 48069.64 2021-09-24 13:57:46.000 267 21286.33 446.76 43097.21 48069.56 2021-09-24 13:57:47.000 267 21286.18 446.77 43097.20 48069.51 2021-09-24 13:57:48.000 267 21286.10 446.83 43097.21 48069.48 2021-09-24 13:57:49.000 267 21286.04 446.89 43097.19 48069.43 2021-09-24 13:57:50.000 267 21286.03 446.95 43097.18 48069.35 2021-09-24 13:57:51.000 267 21286.07 447.03 43097.17 48069.41 2021-09-24 13:57:52.000 267 21286.19 447.11 43097.17 48069.39 2021-09-24 13:57:53.000 267 21286.28 447.18 43097.19 48069.44 2021-09-24 13:57:54.000 267 21286.40 447.22 43097.11 48069.44 2021-09-24 13:57:55.000 267 21286.47 447.27 43097.07 48069.47 2021-09-24 13:57:56.000 267 21286.59 447.37 43097.04 48069.51 2021-09-24 13:57:57.000 267 21286.73 447.43 43096.98 48069.51 2021-09-24 13:57:58.000 267 21286.83 447.41 43096.96 48069.51 2021-09-24 13:57:59.000 267 21286.93 447.38 43096.93 48069.55 2021-09-24 13:58:00.000 267 21286.98 447.37 43096.90 48069.52 2021-09-24 13:58:01.000 267 21287.02 447.30 43096.93 48069.55 2021-09-24 13:58:02.000 267 21287.08 447.22 43096.92 48069.59 2021-09-24 13:58:03.000 267 21287.11 447.09 43096.88 48069.59 2021-09-24 13:58:04.000 267 21287.14 446.97 43096.91 48069.61 2021-09-24 13:58:05.000 267 21287.14 446.86 43096.93 48069.63 2021-09-24 13:58:06.000 267 21287.10 446.74 43096.97 48069.68 2021-09-24 13:58:07.000 267 21287.05 446.56 43097.00 48069.67 2021-09-24 13:58:08.000 267 21287.03 446.45 43097.03 48069.65 2021-09-24 13:58:09.000 267 21287.00 446.39 43097.05 48069.69 2021-09-24 13:58:10.000 267 21286.92 446.31 43097.06 48069.69 2021-09-24 13:58:11.000 267 21286.91 446.25 43097.09 48069.70 2021-09-24 13:58:12.000 267 21286.93 446.24 43097.13 48069.71 2021-09-24 13:58:13.000 267 21286.93 446.26 43097.14 48069.68 2021-09-24 13:58:14.000 267 21286.92 446.30 43097.12 48069.71 2021-09-24 13:58:15.000 267 21286.96 446.36 43097.11 48069.71 2021-09-24 13:58:16.000 267 21286.96 446.45 43097.08 48069.70 2021-09-24 13:58:17.000 267 21286.98 446.52 43097.06 48069.68 2021-09-24 13:58:18.000 267 21286.99 446.61 43097.04 48069.67 2021-09-24 13:58:19.000 267 21287.02 446.73 43097.03 48069.70 2021-09-24 13:58:20.000 267 21287.04 446.87 43096.96 48069.68 2021-09-24 13:58:21.000 267 21287.01 447.01 43096.91 48069.62 2021-09-24 13:58:22.000 267 21286.97 447.08 43096.85 48069.56 2021-09-24 13:58:23.000 267 21286.95 447.14 43096.80 48069.50 2021-09-24 13:58:24.000 267 21286.91 447.17 43096.80 48069.41 2021-09-24 13:58:25.000 267 21286.83 447.18 43096.74 48069.36 2021-09-24 13:58:26.000 267 21286.78 447.23 43096.71 48069.34 2021-09-24 13:58:27.000 267 21286.71 447.29 43096.67 48069.26 2021-09-24 13:58:28.000 267 21286.66 447.36 43096.61 48069.18 2021-09-24 13:58:29.000 267 21286.58 447.39 43096.58 48069.12 2021-09-24 13:58:30.000 267 21286.49 447.36 43096.56 48069.07 2021-09-24 13:58:31.000 267 21286.46 447.31 43096.57 48069.02 2021-09-24 13:58:32.000 267 21286.41 447.27 43096.57 48069.02 2021-09-24 13:58:33.000 267 21286.40 447.18 43096.57 48068.99 2021-09-24 13:58:34.000 267 21286.43 447.10 43096.58 48069.04 2021-09-24 13:58:35.000 267 21286.42 447.04 43096.63 48069.08 2021-09-24 13:58:36.000 267 21286.41 446.97 43096.70 48069.09 2021-09-24 13:58:37.000 267 21286.41 446.94 43096.75 48069.13 2021-09-24 13:58:38.000 267 21286.46 446.92 43096.75 48069.16 2021-09-24 13:58:39.000 267 21286.50 446.94 43096.77 48069.22 2021-09-24 13:58:40.000 267 21286.58 446.95 43096.74 48069.24 2021-09-24 13:58:41.000 267 21286.65 446.94 43096.73 48069.24 2021-09-24 13:58:42.000 267 21286.72 446.94 43096.74 48069.31 2021-09-24 13:58:43.000 267 21286.81 446.94 43096.74 48069.31 2021-09-24 13:58:44.000 267 21286.92 446.93 43096.78 48069.35 2021-09-24 13:58:45.000 267 21287.00 446.94 43096.79 48069.46 2021-09-24 13:58:46.000 267 21287.14 446.97 43096.80 48069.50 2021-09-24 13:58:47.000 267 21287.24 447.03 43096.83 48069.55 2021-09-24 13:58:48.000 267 21287.33 447.08 43096.80 48069.62 2021-09-24 13:58:49.000 267 21287.38 447.07 43096.82 48069.62 2021-09-24 13:58:50.000 267 21287.34 447.11 43096.85 48069.64 2021-09-24 13:58:51.000 267 21287.29 447.18 43096.87 48069.67 2021-09-24 13:58:52.000 267 21287.25 447.24 43096.92 48069.69 2021-09-24 13:58:53.000 267 21287.13 447.29 43096.91 48069.66 2021-09-24 13:58:54.000 267 21286.98 447.33 43096.91 48069.63 2021-09-24 13:58:55.000 267 21286.76 447.37 43096.93 48069.53 2021-09-24 13:58:56.000 267 21286.54 447.37 43096.97 48069.48 2021-09-24 13:58:57.000 267 21286.32 447.37 43096.93 48069.38 2021-09-24 13:58:58.000 267 21286.11 447.36 43096.92 48069.29 2021-09-24 13:58:59.000 267 21285.92 447.35 43096.91 48069.15 2021-09-24 13:59:00.000 267 21285.76 447.33 43096.91 48069.04 2021-09-24 13:59:01.000 267 21285.64 447.28 43096.93 48068.98 2021-09-24 13:59:02.000 267 21285.57 447.17 43096.90 48068.93 2021-09-24 13:59:03.000 267 21285.58 447.09 43096.89 48068.86 2021-09-24 13:59:04.000 267 21285.61 447.03 43096.88 48068.87 2021-09-24 13:59:05.000 267 21285.72 446.97 43096.87 48068.90 2021-09-24 13:59:06.000 267 21285.92 446.87 43096.88 48068.96 2021-09-24 13:59:07.000 267 21286.15 446.82 43096.89 48069.06 2021-09-24 13:59:08.000 267 21286.43 446.81 43096.89 48069.13 2021-09-24 13:59:09.000 267 21286.73 446.82 43096.90 48069.28 2021-09-24 13:59:10.000 267 21287.01 446.82 43096.92 48069.41 2021-09-24 13:59:11.000 267 21287.27 446.86 43096.87 48069.53 2021-09-24 13:59:12.000 267 21287.51 446.90 43096.88 48069.66 2021-09-24 13:59:13.000 267 21287.70 446.97 43096.88 48069.75 2021-09-24 13:59:14.000 267 21287.79 447.03 43096.88 48069.85 2021-09-24 13:59:15.000 267 21287.86 447.08 43096.88 48069.87 2021-09-24 13:59:16.000 267 21287.87 447.14 43096.88 48069.92 2021-09-24 13:59:17.000 267 21287.83 447.17 43096.89 48069.93 2021-09-24 13:59:18.000 267 21287.74 447.21 43096.92 48069.91 2021-09-24 13:59:19.000 267 21287.60 447.26 43096.93 48069.89 2021-09-24 13:59:20.000 267 21287.38 447.32 43096.96 48069.82 2021-09-24 13:59:21.000 267 21287.16 447.34 43096.98 48069.73 2021-09-24 13:59:22.000 267 21286.91 447.35 43096.95 48069.64 2021-09-24 13:59:23.000 267 21286.70 447.35 43096.95 48069.55 2021-09-24 13:59:24.000 267 21286.50 447.36 43096.93 48069.44 2021-09-24 13:59:25.000 267 21286.33 447.33 43096.95 48069.36 2021-09-24 13:59:26.000 267 21286.21 447.28 43096.96 48069.29 2021-09-24 13:59:27.000 267 21286.08 447.22 43096.98 48069.25 2021-09-24 13:59:28.000 267 21285.98 447.19 43097.01 48069.15 2021-09-24 13:59:29.000 267 21285.94 447.18 43097.02 48069.21 2021-09-24 13:59:30.000 267 21285.97 447.20 43097.04 48069.19 2021-09-24 13:59:31.000 267 21286.03 447.26 43097.00 48069.19 2021-09-24 13:59:32.000 267 21286.03 447.34 43096.99 48069.22 2021-09-24 13:59:33.000 267 21286.06 447.36 43096.96 48069.21 2021-09-24 13:59:34.000 267 21286.08 447.36 43096.88 48069.16 2021-09-24 13:59:35.000 267 21286.09 447.32 43096.88 48069.15 2021-09-24 13:59:36.000 267 21286.18 447.30 43096.90 48069.14 2021-09-24 13:59:37.000 267 21286.23 447.28 43096.90 48069.17 2021-09-24 13:59:38.000 267 21286.35 447.26 43096.95 48069.25 2021-09-24 13:59:39.000 267 21286.49 447.26 43096.94 48069.30 2021-09-24 13:59:40.000 267 21286.59 447.25 43096.94 48069.35 2021-09-24 13:59:41.000 267 21286.72 447.20 43096.96 48069.43 2021-09-24 13:59:42.000 267 21286.85 447.18 43097.00 48069.50 2021-09-24 13:59:43.000 267 21287.01 447.16 43097.02 48069.58 2021-09-24 13:59:44.000 267 21287.20 447.15 43097.04 48069.65 2021-09-24 13:59:45.000 267 21287.35 447.12 43097.10 48069.77 2021-09-24 13:59:46.000 267 21287.43 447.13 43097.14 48069.87 2021-09-24 13:59:47.000 267 21287.49 447.13 43097.19 48069.92 2021-09-24 13:59:48.000 267 21287.50 447.13 43097.21 48070.02 2021-09-24 13:59:49.000 267 21287.53 447.13 43097.26 48070.03 2021-09-24 13:59:50.000 267 21287.46 447.11 43097.28 48070.08 2021-09-24 13:59:51.000 267 21287.32 447.12 43097.27 48070.03 2021-09-24 13:59:52.000 267 21287.19 447.05 43097.28 48070.01 2021-09-24 13:59:53.000 267 21287.04 447.02 43097.29 48069.95 2021-09-24 13:59:54.000 267 21286.88 447.00 43097.31 48069.88 2021-09-24 13:59:55.000 267 21286.70 446.94 43097.33 48069.81 2021-09-24 13:59:56.000 267 21286.55 446.91 43097.34 48069.76 2021-09-24 13:59:57.000 267 21286.43 446.86 43097.33 48069.67 2021-09-24 13:59:58.000 267 21286.37 446.81 43097.33 48069.64 2021-09-24 13:59:59.000 267 21286.31 446.79 43097.32 48069.59 2021-09-24 14:00:00.000 267 21286.32 446.78 43097.33 48069.59 2021-09-24 14:00:01.000 267 21286.37 446.79 43097.36 48069.61 2021-09-24 14:00:02.000 267 21286.45 446.82 43097.32 48069.64 2021-09-24 14:00:03.000 267 21286.56 446.84 43097.31 48069.69 2021-09-24 14:00:04.000 267 21286.65 446.88 43097.31 48069.72 2021-09-24 14:00:05.000 267 21286.76 446.93 43097.30 48069.77 2021-09-24 14:00:06.000 267 21286.85 446.95 43097.28 48069.76 2021-09-24 14:00:07.000 267 21286.90 447.00 43097.30 48069.81 2021-09-24 14:00:08.000 267 21286.95 447.06 43097.33 48069.84 2021-09-24 14:00:09.000 267 21287.03 447.13 43097.30 48069.85 2021-09-24 14:00:10.000 267 21287.10 447.19 43097.30 48069.87 2021-09-24 14:00:11.000 267 21287.11 447.27 43097.26 48069.88 2021-09-24 14:00:12.000 267 21287.12 447.35 43097.24 48069.93 2021-09-24 14:00:13.000 267 21287.10 447.40 43097.28 48069.91 2021-09-24 14:00:14.000 267 21287.05 447.47 43097.26 48069.88 2021-09-24 14:00:15.000 267 21286.97 447.56 43097.25 48069.86 2021-09-24 14:00:16.000 267 21286.88 447.58 43097.27 48069.87 2021-09-24 14:00:17.000 267 21286.79 447.56 43097.28 48069.77 2021-09-24 14:00:18.000 267 21286.70 447.50 43097.27 48069.75 2021-09-24 14:00:19.000 267 21286.62 447.44 43097.28 48069.75 2021-09-24 14:00:20.000 267 21286.50 447.37 43097.30 48069.70 2021-09-24 14:00:21.000 267 21286.42 447.29 43097.33 48069.68 2021-09-24 14:00:22.000 267 21286.36 447.17 43097.33 48069.64 2021-09-24 14:00:23.000 267 21286.35 447.06 43097.29 48069.62 2021-09-24 14:00:24.000 267 21286.40 446.96 43097.27 48069.64 2021-09-24 14:00:25.000 267 21286.51 446.92 43097.28 48069.61 2021-09-24 14:00:26.000 267 21286.65 446.78 43097.26 48069.68 2021-09-24 14:00:27.000 267 21286.81 446.66 43097.24 48069.71 2021-09-24 14:00:28.000 267 21286.97 446.56 43097.25 48069.75 2021-09-24 14:00:29.000 267 21287.16 446.52 43097.28 48069.87 2021-09-24 14:00:30.000 267 21287.26 446.54 43097.26 48069.93 2021-09-24 14:00:31.000 267 21287.40 446.59 43097.26 48070.01 2021-09-24 14:00:32.000 267 21287.50 446.66 43097.24 48070.05 2021-09-24 14:00:33.000 267 21287.56 446.71 43097.19 48070.03 2021-09-24 14:00:34.000 267 21287.58 446.77 43097.17 48070.05 2021-09-24 14:00:35.000 267 21287.58 446.83 43097.15 48070.00 2021-09-24 14:00:36.000 267 21287.55 446.92 43097.12 48070.01 2021-09-24 14:00:37.000 267 21287.46 447.04 43097.08 48069.99 2021-09-24 14:00:38.000 267 21287.38 447.16 43097.09 48069.97 2021-09-24 14:00:39.000 267 21287.25 447.30 43097.06 48069.90 2021-09-24 14:00:40.000 267 21287.21 447.44 43097.03 48069.82 2021-09-24 14:00:41.000 267 21287.04 447.56 43097.01 48069.76 2021-09-24 14:00:42.000 267 21286.87 447.63 43096.99 48069.66 2021-09-24 14:00:43.000 267 21286.73 447.73 43097.01 48069.62 2021-09-24 14:00:44.000 267 21286.52 447.87 43096.98 48069.56 2021-09-24 14:00:45.000 267 21286.32 447.99 43096.88 48069.39 2021-09-24 14:00:46.000 267 21286.13 448.03 43096.86 48069.24 2021-09-24 14:00:47.000 267 21285.93 448.08 43096.80 48069.11 2021-09-24 14:00:48.000 267 21285.72 448.04 43096.79 48068.97 2021-09-24 14:00:49.000 267 21285.54 447.96 43096.73 48068.85 2021-09-24 14:00:50.000 267 21285.40 447.82 43096.74 48068.78 2021-09-24 14:00:51.000 267 21285.25 447.70 43096.70 48068.66 2021-09-24 14:00:52.000 267 21285.21 447.49 43096.70 48068.60 2021-09-24 14:00:53.000 267 21285.25 447.28 43096.76 48068.59 2021-09-24 14:00:54.000 267 21285.33 447.10 43096.81 48068.65 2021-09-24 14:00:55.000 267 21285.50 446.94 43096.86 48068.71 2021-09-24 14:00:56.000 267 21285.65 446.80 43096.93 48068.84 2021-09-24 14:00:57.000 267 21285.85 446.70 43096.94 48068.97 2021-09-24 14:00:58.000 267 21286.08 446.62 43096.97 48069.09 2021-09-24 14:00:59.000 267 21286.33 446.55 43097.02 48069.21 2021-09-24 14:01:00.000 267 21286.61 446.50 43097.06 48069.35 2021-09-24 14:01:01.000 267 21286.87 446.49 43097.09 48069.53 2021-09-24 14:01:02.000 267 21287.19 446.51 43097.14 48069.68 2021-09-24 14:01:03.000 267 21287.44 446.57 43097.18 48069.87 2021-09-24 14:01:04.000 267 21287.70 446.65 43097.22 48070.01 2021-09-24 14:01:05.000 267 21287.88 446.76 43097.25 48070.15 2021-09-24 14:01:06.000 267 21288.01 446.87 43097.27 48070.26 2021-09-24 14:01:07.000 267 21288.04 447.01 43097.25 48070.33 2021-09-24 14:01:08.000 267 21288.00 447.09 43097.27 48070.35 2021-09-24 14:01:09.000 267 21287.92 447.18 43097.30 48070.34 2021-09-24 14:01:10.000 267 21287.85 447.27 43097.31 48070.29 2021-09-24 14:01:11.000 267 21287.72 447.33 43097.30 48070.27 2021-09-24 14:01:12.000 267 21287.54 447.31 43097.30 48070.18 2021-09-24 14:01:13.000 267 21287.40 447.26 43097.30 48070.14 2021-09-24 14:01:14.000 267 21287.20 447.19 43097.33 48070.04 2021-09-24 14:01:15.000 267 21286.99 447.11 43097.34 48069.94 2021-09-24 14:01:16.000 267 21286.77 447.07 43097.36 48069.89 2021-09-24 14:01:17.000 267 21286.59 447.00 43097.38 48069.84 2021-09-24 14:01:18.000 267 21286.43 446.94 43097.37 48069.79 2021-09-24 14:01:19.000 267 21286.28 446.86 43097.35 48069.67 2021-09-24 14:01:20.000 267 21286.20 446.78 43097.35 48069.66 2021-09-24 14:01:21.000 267 21286.17 446.75 43097.33 48069.63 2021-09-24 14:01:22.000 267 21286.17 446.73 43097.29 48069.60 2021-09-24 14:01:23.000 267 21286.25 446.74 43097.31 48069.57 2021-09-24 14:01:24.000 267 21286.34 446.69 43097.27 48069.57 2021-09-24 14:01:25.000 267 21286.42 446.68 43097.26 48069.55 2021-09-24 14:01:26.000 267 21286.55 446.67 43097.26 48069.60 2021-09-24 14:01:27.000 267 21286.68 446.63 43097.26 48069.64 2021-09-24 14:01:28.000 267 21286.81 446.62 43097.24 48069.68 2021-09-24 14:01:29.000 267 21286.91 446.60 43097.26 48069.74 2021-09-24 14:01:30.000 267 21287.04 446.59 43097.28 48069.83 2021-09-24 14:01:31.000 267 21287.18 446.58 43097.31 48069.91 2021-09-24 14:01:32.000 267 21287.29 446.59 43097.33 48069.99 2021-09-24 14:01:33.000 267 21287.36 446.63 43097.37 48070.03 2021-09-24 14:01:34.000 267 21287.44 446.65 43097.42 48070.14 2021-09-24 14:01:35.000 267 21287.48 446.69 43097.43 48070.17 2021-09-24 14:01:36.000 267 21287.47 446.74 43097.44 48070.24 2021-09-24 14:01:37.000 267 21287.43 446.76 43097.49 48070.22 2021-09-24 14:01:38.000 267 21287.38 446.81 43097.53 48070.22 2021-09-24 14:01:39.000 267 21287.34 446.83 43097.54 48070.27 2021-09-24 14:01:40.000 267 21287.34 446.86 43097.52 48070.24 2021-09-24 14:01:41.000 267 21287.26 446.92 43097.50 48070.21 2021-09-24 14:01:42.000 267 21287.15 446.95 43097.52 48070.19 2021-09-24 14:01:43.000 267 21287.04 446.95 43097.50 48070.11 2021-09-24 14:01:44.000 267 21286.92 446.94 43097.49 48070.06 2021-09-24 14:01:45.000 267 21286.78 446.91 43097.50 48069.98 2021-09-24 14:01:46.000 267 21286.63 446.87 43097.48 48069.94 2021-09-24 14:01:47.000 267 21286.50 446.84 43097.47 48069.88 2021-09-24 14:01:48.000 267 21286.38 446.72 43097.49 48069.79 2021-09-24 14:01:49.000 267 21286.31 446.66 43097.53 48069.76 2021-09-24 14:01:50.000 267 21286.24 446.64 43097.48 48069.64 2021-09-24 14:01:51.000 267 21286.20 446.57 43097.43 48069.66 2021-09-24 14:01:52.000 267 21286.25 446.50 43097.41 48069.61 2021-09-24 14:01:53.000 267 21286.31 446.41 43097.37 48069.60 2021-09-24 14:01:54.000 267 21286.41 446.35 43097.35 48069.64 2021-09-24 14:01:55.000 267 21286.54 446.34 43097.36 48069.66 2021-09-24 14:01:56.000 267 21286.69 446.31 43097.37 48069.71 2021-09-24 14:01:57.000 267 21286.90 446.26 43097.34 48069.79 2021-09-24 14:01:58.000 267 21287.12 446.24 43097.36 48069.86 2021-09-24 14:01:59.000 267 21287.31 446.23 43097.36 48069.95 2021-09-24 14:02:00.000 267 21287.54 446.23 43097.38 48070.05 2021-09-24 14:02:01.000 267 21287.71 446.26 43097.38 48070.14 2021-09-24 14:02:02.000 267 21287.82 446.33 43097.38 48070.26 2021-09-24 14:02:03.000 267 21287.92 446.38 43097.40 48070.28 2021-09-24 14:02:04.000 267 21287.93 446.45 43097.41 48070.37 2021-09-24 14:02:05.000 267 21287.95 446.54 43097.45 48070.39 2021-09-24 14:02:06.000 267 21287.91 446.62 43097.43 48070.42 2021-09-24 14:02:07.000 267 21287.88 446.72 43097.41 48070.38 2021-09-24 14:02:08.000 267 21287.80 446.80 43097.42 48070.36 2021-09-24 14:02:09.000 267 21287.66 446.86 43097.39 48070.27 2021-09-24 14:02:10.000 267 21287.51 446.89 43097.36 48070.25 2021-09-24 14:02:11.000 267 21287.36 446.89 43097.39 48070.16 2021-09-24 14:02:12.000 267 21287.16 446.87 43097.40 48070.06 2021-09-24 14:02:13.000 267 21286.94 446.78 43097.43 48070.01 2021-09-24 14:02:14.000 267 21286.76 446.71 43097.47 48069.96 2021-09-24 14:02:15.000 267 21286.62 446.71 43097.50 48069.90 2021-09-24 14:02:16.000 267 21286.53 446.68 43097.56 48069.89 2021-09-24 14:02:17.000 267 21286.45 446.68 43097.55 48069.85 2021-09-24 14:02:18.000 267 21286.40 446.66 43097.55 48069.84 2021-09-24 14:02:19.000 267 21286.38 446.61 43097.56 48069.80 2021-09-24 14:02:20.000 267 21286.37 446.55 43097.55 48069.83 2021-09-24 14:02:21.000 267 21286.42 446.54 43097.55 48069.82 2021-09-24 14:02:22.000 267 21286.49 446.49 43097.54 48069.87 2021-09-24 14:02:23.000 267 21286.59 446.46 43097.56 48069.88 2021-09-24 14:02:24.000 267 21286.65 446.42 43097.57 48069.91 2021-09-24 14:02:25.000 267 21286.74 446.40 43097.62 48069.94 2021-09-24 14:02:26.000 267 21286.84 446.43 43097.59 48070.03 2021-09-24 14:02:27.000 267 21286.94 446.50 43097.59 48070.07 2021-09-24 14:02:28.000 267 21287.03 446.55 43097.61 48070.15 2021-09-24 14:02:29.000 267 21287.10 446.60 43097.60 48070.15 2021-09-24 14:02:30.000 267 21287.19 446.67 43097.57 48070.22 2021-09-24 14:02:31.000 267 21287.23 446.77 43097.56 48070.22 2021-09-24 14:02:32.000 267 21287.25 446.83 43097.62 48070.22 2021-09-24 14:02:33.000 267 21287.21 446.90 43097.64 48070.25 2021-09-24 14:02:34.000 267 21287.19 446.94 43097.61 48070.25 2021-09-24 14:02:35.000 267 21287.21 447.03 43097.62 48070.24 2021-09-24 14:02:36.000 267 21287.15 447.14 43097.59 48070.21 2021-09-24 14:02:37.000 267 21287.06 447.19 43097.60 48070.18 2021-09-24 14:02:38.000 267 21287.04 447.25 43097.56 48070.17 2021-09-24 14:02:39.000 267 21287.02 447.32 43097.56 48070.11 2021-09-24 14:02:40.000 267 21286.96 447.37 43097.51 48070.08 2021-09-24 14:02:41.000 267 21286.87 447.44 43097.48 48070.05 2021-09-24 14:02:42.000 267 21286.78 447.47 43097.49 48070.02 2021-09-24 14:02:43.000 267 21286.71 447.44 43097.49 48069.96 2021-09-24 14:02:44.000 267 21286.63 447.43 43097.47 48069.93 2021-09-24 14:02:45.000 267 21286.56 447.42 43097.52 48069.92 2021-09-24 14:02:46.000 267 21286.42 447.41 43097.50 48069.88 2021-09-24 14:02:47.000 267 21286.35 447.37 43097.49 48069.82 2021-09-24 14:02:48.000 267 21286.26 447.33 43097.51 48069.80 2021-09-24 14:02:49.000 267 21286.24 447.27 43097.49 48069.73 2021-09-24 14:02:50.000 267 21286.21 447.16 43097.48 48069.71 2021-09-24 14:02:51.000 267 21286.17 447.09 43097.51 48069.71 2021-09-24 14:02:52.000 267 21286.12 447.04 43097.49 48069.67 2021-09-24 14:02:53.000 267 21286.11 446.98 43097.45 48069.65 2021-09-24 14:02:54.000 267 21286.12 446.99 43097.42 48069.67 2021-09-24 14:02:55.000 267 21286.17 446.98 43097.45 48069.65 2021-09-24 14:02:56.000 267 21286.23 447.01 43097.47 48069.67 2021-09-24 14:02:57.000 267 21286.31 447.06 43097.44 48069.69 2021-09-24 14:02:58.000 267 21286.44 447.10 43097.45 48069.73 2021-09-24 14:02:59.000 267 21286.52 447.18 43097.43 48069.76 2021-09-24 14:03:00.000 267 21286.63 447.25 43097.43 48069.81 2021-09-24 14:03:01.000 267 21286.75 447.34 43097.46 48069.88 2021-09-24 14:03:02.000 267 21286.89 447.44 43097.44 48069.90 2021-09-24 14:03:03.000 267 21287.00 447.51 43097.40 48069.96 2021-09-24 14:03:04.000 267 21287.02 447.57 43097.38 48069.97 2021-09-24 14:03:05.000 267 21287.04 447.61 43097.35 48069.99 2021-09-24 14:03:06.000 267 21287.00 447.62 43097.38 48069.99 2021-09-24 14:03:07.000 267 21286.95 447.60 43097.42 48069.96 2021-09-24 14:03:08.000 267 21286.89 447.57 43097.44 48069.96 2021-09-24 14:03:09.000 267 21286.78 447.60 43097.47 48069.97 2021-09-24 14:03:10.000 267 21286.67 447.62 43097.47 48069.92 2021-09-24 14:03:11.000 267 21286.55 447.65 43097.46 48069.85 2021-09-24 14:03:12.000 267 21286.45 447.67 43097.48 48069.77 2021-09-24 14:03:13.000 267 21286.35 447.71 43097.42 48069.72 2021-09-24 14:03:14.000 267 21286.25 447.71 43097.37 48069.70 2021-09-24 14:03:15.000 267 21286.17 447.68 43097.34 48069.65 2021-09-24 14:03:16.000 267 21286.13 447.69 43097.34 48069.58 2021-09-24 14:03:17.000 267 21286.08 447.67 43097.33 48069.54 2021-09-24 14:03:18.000 267 21286.02 447.64 43097.34 48069.48 2021-09-24 14:03:19.000 267 21286.00 447.60 43097.36 48069.50 2021-09-24 14:03:20.000 267 21286.02 447.60 43097.36 48069.48 2021-09-24 14:03:21.000 267 21286.00 447.61 43097.34 48069.47 2021-09-24 14:03:22.000 267 21286.04 447.61 43097.35 48069.47 2021-09-24 14:03:23.000 267 21286.05 447.61 43097.36 48069.47 2021-09-24 14:03:24.000 267 21286.04 447.68 43097.33 48069.49 2021-09-24 14:03:25.000 267 21286.09 447.72 43097.34 48069.48 2021-09-24 14:03:26.000 267 21286.10 447.77 43097.35 48069.47 2021-09-24 14:03:27.000 267 21286.15 447.80 43097.34 48069.51 2021-09-24 14:03:28.000 267 21286.19 447.85 43097.36 48069.55 2021-09-24 14:03:29.000 267 21286.21 447.92 43097.35 48069.56 2021-09-24 14:03:30.000 267 21286.25 447.97 43097.33 48069.58 2021-09-24 14:03:31.000 267 21286.27 448.01 43097.31 48069.54 2021-09-24 14:03:32.000 267 21286.26 448.02 43097.32 48069.57 2021-09-24 14:03:33.000 267 21286.26 448.00 43097.31 48069.57 2021-09-24 14:03:34.000 267 21286.24 448.01 43097.32 48069.56 2021-09-24 14:03:35.000 267 21286.25 447.99 43097.37 48069.58 2021-09-24 14:03:36.000 267 21286.24 447.93 43097.38 48069.57 2021-09-24 14:03:37.000 267 21286.22 447.88 43097.38 48069.60 2021-09-24 14:03:38.000 267 21286.22 447.87 43097.36 48069.62 2021-09-24 14:03:39.000 267 21286.25 447.82 43097.34 48069.64 2021-09-24 14:03:40.000 267 21286.36 447.81 43097.34 48069.65 2021-09-24 14:03:41.000 267 21286.44 447.82 43097.31 48069.64 2021-09-24 14:03:42.000 267 21286.50 447.77 43097.31 48069.67 2021-09-24 14:03:43.000 267 21286.56 447.73 43097.30 48069.67 2021-09-24 14:03:44.000 267 21286.65 447.72 43097.30 48069.69 2021-09-24 14:03:45.000 267 21286.74 447.73 43097.28 48069.74 2021-09-24 14:03:46.000 267 21286.84 447.77 43097.29 48069.72 2021-09-24 14:03:47.000 267 21286.93 447.81 43097.27 48069.76 2021-09-24 14:03:48.000 267 21286.95 447.84 43097.24 48069.80 2021-09-24 14:03:49.000 267 21286.99 447.87 43097.15 48069.76 2021-09-24 14:03:50.000 267 21286.97 447.89 43097.14 48069.78 2021-09-24 14:03:51.000 267 21286.88 447.91 43097.10 48069.73 2021-09-24 14:03:52.000 267 21286.80 447.88 43097.09 48069.67 2021-09-24 14:03:53.000 267 21286.68 447.86 43097.12 48069.63 2021-09-24 14:03:54.000 267 21286.53 447.83 43097.14 48069.55 2021-09-24 14:03:55.000 267 21286.35 447.83 43097.20 48069.52 2021-09-24 14:03:56.000 267 21286.23 447.80 43097.20 48069.51 2021-09-24 14:03:57.000 267 21286.09 447.81 43097.22 48069.42 2021-09-24 14:03:58.000 267 21286.01 447.80 43097.28 48069.42 2021-09-24 14:03:59.000 267 21285.90 447.78 43097.30 48069.34 2021-09-24 14:04:00.000 267 21285.83 447.77 43097.32 48069.36 2021-09-24 14:04:01.000 267 21285.78 447.79 43097.33 48069.36 2021-09-24 14:04:02.000 267 21285.78 447.76 43097.32 48069.33 2021-09-24 14:04:03.000 267 21285.80 447.74 43097.32 48069.30 2021-09-24 14:04:04.000 267 21285.81 447.74 43097.27 48069.34 2021-09-24 14:04:05.000 267 21285.81 447.80 43097.27 48069.31 2021-09-24 14:04:06.000 267 21285.83 447.83 43097.20 48069.29 2021-09-24 14:04:07.000 267 21285.92 447.82 43097.18 48069.30 2021-09-24 14:04:08.000 267 21286.03 447.79 43097.16 48069.29 2021-09-24 14:04:09.000 267 21286.11 447.75 43097.15 48069.27 2021-09-24 14:04:10.000 267 21286.21 447.67 43097.13 48069.34 2021-09-24 14:04:11.000 267 21286.32 447.61 43097.16 48069.35 2021-09-24 14:04:12.000 267 21286.40 447.59 43097.21 48069.46 2021-09-24 14:04:13.000 267 21286.47 447.62 43097.24 48069.46 2021-09-24 14:04:14.000 267 21286.51 447.61 43097.24 48069.54 2021-09-24 14:04:15.000 267 21286.55 447.59 43097.21 48069.56 2021-09-24 14:04:16.000 267 21286.54 447.62 43097.22 48069.59 2021-09-24 14:04:17.000 267 21286.48 447.66 43097.18 48069.58 2021-09-24 14:04:18.000 267 21286.47 447.69 43097.15 48069.56 2021-09-24 14:04:19.000 267 21286.48 447.73 43097.10 48069.50 2021-09-24 14:04:20.000 267 21286.45 447.75 43097.07 48069.47 2021-09-24 14:04:21.000 267 21286.40 447.74 43097.08 48069.43 2021-09-24 14:04:22.000 267 21286.36 447.76 43097.06 48069.47 2021-09-24 14:04:23.000 267 21286.31 447.80 43097.04 48069.39 2021-09-24 14:04:24.000 267 21286.29 447.84 43097.06 48069.37 2021-09-24 14:04:25.000 267 21286.27 447.84 43097.06 48069.34 2021-09-24 14:04:26.000 267 21286.28 447.86 43097.03 48069.36 2021-09-24 14:04:27.000 267 21286.27 447.84 43097.05 48069.33 2021-09-24 14:04:28.000 267 21286.24 447.81 43097.04 48069.34 2021-09-24 14:04:29.000 267 21286.19 447.81 43097.08 48069.33 2021-09-24 14:04:30.000 267 21286.15 447.78 43097.08 48069.35 2021-09-24 14:04:31.000 267 21286.14 447.75 43097.13 48069.33 2021-09-24 14:04:32.000 267 21286.12 447.71 43097.14 48069.33 2021-09-24 14:04:33.000 267 21286.14 447.69 43097.15 48069.37 2021-09-24 14:04:34.000 267 21286.15 447.71 43097.17 48069.35 2021-09-24 14:04:35.000 267 21286.26 447.67 43097.20 48069.39 2021-09-24 14:04:36.000 267 21286.30 447.65 43097.18 48069.45 2021-09-24 14:04:37.000 267 21286.35 447.63 43097.20 48069.47 2021-09-24 14:04:38.000 267 21286.38 447.59 43097.22 48069.52 2021-09-24 14:04:39.000 267 21286.37 447.56 43097.25 48069.51 2021-09-24 14:04:40.000 267 21286.41 447.54 43097.26 48069.53 2021-09-24 14:04:41.000 267 21286.38 447.53 43097.29 48069.57 2021-09-24 14:04:42.000 267 21286.39 447.54 43097.32 48069.57 2021-09-24 14:04:43.000 267 21286.35 447.56 43097.30 48069.56 2021-09-24 14:04:44.000 267 21286.28 447.59 43097.29 48069.51 2021-09-24 14:04:45.000 267 21286.22 447.60 43097.32 48069.54 2021-09-24 14:04:46.000 267 21286.11 447.64 43097.28 48069.49 2021-09-24 14:04:47.000 267 21286.04 447.68 43097.30 48069.44 2021-09-24 14:04:48.000 267 21285.97 447.69 43097.29 48069.42 2021-09-24 14:04:49.000 267 21285.90 447.71 43097.27 48069.38 2021-09-24 14:04:50.000 267 21285.86 447.73 43097.28 48069.38 2021-09-24 14:04:51.000 267 21285.85 447.78 43097.28 48069.39 2021-09-24 14:04:52.000 267 21285.85 447.87 43097.24 48069.33 2021-09-24 14:04:53.000 267 21285.84 447.93 43097.19 48069.29 2021-09-24 14:04:54.000 267 21285.88 448.02 43097.16 48069.29 2021-09-24 14:04:55.000 267 21285.92 448.08 43097.19 48069.20 2021-09-24 14:04:56.000 267 21285.97 448.11 43097.16 48069.25 2021-09-24 14:04:57.000 267 21286.02 448.14 43097.18 48069.28 2021-09-24 14:04:58.000 267 21286.06 448.22 43097.10 48069.32 2021-09-24 14:04:59.000 267 21286.12 448.24 43097.09 48069.33 2021-09-24 14:05:00.000 267 21286.17 448.26 43097.07 48069.30 2021-09-24 14:05:01.000 267 21286.20 448.31 43097.10 48069.33 2021-09-24 14:05:02.000 267 21286.27 448.31 43097.10 48069.35 2021-09-24 14:05:03.000 267 21286.33 448.33 43097.11 48069.40 2021-09-24 14:05:04.000 267 21286.34 448.32 43097.12 48069.43 2021-09-24 14:05:05.000 267 21286.36 448.33 43097.12 48069.43 2021-09-24 14:05:06.000 267 21286.34 448.32 43097.13 48069.46 2021-09-24 14:05:07.000 267 21286.33 448.29 43097.11 48069.44 2021-09-24 14:05:08.000 267 21286.31 448.26 43097.14 48069.44 2021-09-24 14:05:09.000 267 21286.26 448.23 43097.12 48069.42 2021-09-24 14:05:10.000 267 21286.17 448.18 43097.11 48069.43 2021-09-24 14:05:11.000 267 21286.11 448.13 43097.09 48069.33 2021-09-24 14:05:12.000 267 21286.01 448.09 43097.12 48069.33 2021-09-24 14:05:13.000 267 21285.92 448.05 43097.15 48069.27 2021-09-24 14:05:14.000 267 21285.87 448.02 43097.15 48069.26 2021-09-24 14:05:15.000 267 21285.81 448.00 43097.18 48069.26 2021-09-24 14:05:16.000 267 21285.73 448.00 43097.22 48069.25 2021-09-24 14:05:17.000 267 21285.71 448.03 43097.22 48069.19 2021-09-24 14:05:18.000 267 21285.68 448.11 43097.18 48069.24 2021-09-24 14:05:19.000 267 21285.70 448.16 43097.10 48069.19 2021-09-24 14:05:20.000 267 21285.70 448.22 43097.07 48069.20 2021-09-24 14:05:21.000 267 21285.72 448.28 43097.06 48069.12 2021-09-24 14:05:22.000 267 21285.68 448.33 43097.06 48069.12 2021-09-24 14:05:23.000 267 21285.68 448.35 43097.06 48069.13 2021-09-24 14:05:24.000 267 21285.66 448.39 43097.08 48069.14 2021-09-24 14:05:25.000 267 21285.66 448.44 43097.11 48069.10 2021-09-24 14:05:26.000 267 21285.66 448.46 43097.11 48069.12 2021-09-24 14:05:27.000 267 21285.62 448.49 43097.12 48069.15 2021-09-24 14:05:28.000 267 21285.58 448.50 43097.13 48069.07 2021-09-24 14:05:29.000 267 21285.58 448.51 43097.14 48069.13 2021-09-24 14:05:30.000 267 21285.58 448.50 43097.14 48069.10 2021-09-24 14:05:31.000 267 21285.60 448.50 43097.13 48069.14 2021-09-24 14:05:32.000 267 21285.62 448.50 43097.18 48069.14 2021-09-24 14:05:33.000 267 21285.68 448.48 43097.21 48069.17 2021-09-24 14:05:34.000 267 21285.73 448.46 43097.22 48069.22 2021-09-24 14:05:35.000 267 21285.78 448.44 43097.24 48069.23 2021-09-24 14:05:36.000 267 21285.81 448.45 43097.24 48069.22 2021-09-24 14:05:37.000 267 21285.81 448.49 43097.27 48069.27 2021-09-24 14:05:38.000 267 21285.83 448.47 43097.24 48069.30 2021-09-24 14:05:39.000 267 21285.89 448.45 43097.23 48069.33 2021-09-24 14:05:40.000 267 21285.89 448.46 43097.24 48069.32 2021-09-24 14:05:41.000 267 21285.88 448.45 43097.23 48069.31 2021-09-24 14:05:42.000 267 21285.85 448.46 43097.21 48069.34 2021-09-24 14:05:43.000 267 21285.80 448.47 43097.22 48069.29 2021-09-24 14:05:44.000 267 21285.77 448.45 43097.22 48069.29 2021-09-24 14:05:45.000 267 21285.69 448.43 43097.22 48069.23 2021-09-24 14:05:46.000 267 21285.63 448.41 43097.22 48069.19 2021-09-24 14:05:47.000 267 21285.58 448.38 43097.24 48069.18 2021-09-24 14:05:48.000 267 21285.55 448.34 43097.21 48069.22 2021-09-24 14:05:49.000 267 21285.54 448.29 43097.23 48069.17 2021-09-24 14:05:50.000 267 21285.55 448.25 43097.24 48069.15 2021-09-24 14:05:51.000 267 21285.52 448.23 43097.25 48069.20 2021-09-24 14:05:52.000 267 21285.55 448.19 43097.26 48069.19 2021-09-24 14:05:53.000 267 21285.58 448.17 43097.29 48069.21 2021-09-24 14:05:54.000 267 21285.64 448.17 43097.30 48069.25 2021-09-24 14:05:55.000 267 21285.70 448.17 43097.28 48069.29 2021-09-24 14:05:56.000 267 21285.82 448.19 43097.30 48069.31 2021-09-24 14:05:57.000 267 21285.90 448.21 43097.30 48069.35 2021-09-24 14:05:58.000 267 21285.98 448.23 43097.32 48069.40 2021-09-24 14:05:59.000 267 21286.04 448.23 43097.31 48069.41 2021-09-24 14:06:00.000 267 21286.09 448.24 43097.32 48069.47 2021-09-24 14:06:01.000 267 21286.10 448.27 43097.34 48069.53 2021-09-24 14:06:02.000 267 21286.12 448.31 43097.35 48069.56 2021-09-24 14:06:03.000 267 21286.10 448.36 43097.35 48069.53 2021-09-24 14:06:04.000 267 21286.07 448.41 43097.33 48069.55 2021-09-24 14:06:05.000 267 21285.99 448.42 43097.31 48069.49 2021-09-24 14:06:06.000 267 21285.87 448.44 43097.35 48069.49 2021-09-24 14:06:07.000 267 21285.76 448.46 43097.40 48069.48 2021-09-24 14:06:08.000 267 21285.66 448.48 43097.42 48069.40 2021-09-24 14:06:09.000 267 21285.55 448.49 43097.40 48069.37 2021-09-24 14:06:10.000 267 21285.42 448.47 43097.40 48069.31 2021-09-24 14:06:11.000 267 21285.29 448.47 43097.44 48069.25 2021-09-24 14:06:12.000 267 21285.21 448.49 43097.41 48069.20 2021-09-24 14:06:13.000 267 21285.10 448.49 43097.40 48069.15 2021-09-24 14:06:14.000 267 21285.03 448.44 43097.42 48069.15 2021-09-24 14:06:15.000 267 21284.99 448.39 43097.45 48069.13 2021-09-24 14:06:16.000 267 21284.97 448.35 43097.48 48069.12 2021-09-24 14:06:17.000 267 21284.94 448.30 43097.47 48069.10 2021-09-24 14:06:18.000 267 21284.98 448.24 43097.46 48069.14 2021-09-24 14:06:19.000 267 21285.05 448.21 43097.47 48069.15 2021-09-24 14:06:20.000 267 21285.12 448.16 43097.50 48069.19 2021-09-24 14:06:21.000 267 21285.19 448.11 43097.48 48069.19 2021-09-24 14:06:22.000 267 21285.34 448.09 43097.51 48069.25 2021-09-24 14:06:23.000 267 21285.47 448.09 43097.52 48069.36 2021-09-24 14:06:24.000 267 21285.64 448.11 43097.56 48069.42 2021-09-24 14:06:25.000 267 21285.82 448.19 43097.52 48069.51 2021-09-24 14:06:26.000 267 21285.93 448.27 43097.55 48069.57 2021-09-24 14:06:27.000 267 21285.99 448.31 43097.54 48069.59 2021-09-24 14:06:28.000 267 21286.04 448.42 43097.51 48069.66 2021-09-24 14:06:29.000 267 21286.06 448.52 43097.50 48069.69 2021-09-24 14:06:30.000 267 21286.06 448.62 43097.55 48069.67 2021-09-24 14:06:31.000 267 21285.99 448.79 43097.54 48069.67 2021-09-24 14:06:32.000 267 21285.89 448.87 43097.55 48069.63 2021-09-24 14:06:33.000 267 21285.73 448.94 43097.55 48069.61 2021-09-24 14:06:34.000 267 21285.56 449.00 43097.52 48069.54 2021-09-24 14:06:35.000 267 21285.39 449.03 43097.53 48069.46 2021-09-24 14:06:36.000 267 21285.21 449.03 43097.53 48069.36 2021-09-24 14:06:37.000 267 21285.01 449.04 43097.54 48069.24 2021-09-24 14:06:38.000 267 21284.79 449.00 43097.56 48069.17 2021-09-24 14:06:39.000 267 21284.60 448.97 43097.54 48069.08 2021-09-24 14:06:40.000 267 21284.45 448.97 43097.56 48069.01 2021-09-24 14:06:41.000 267 21284.35 448.95 43097.54 48068.96 2021-09-24 14:06:42.000 267 21284.27 448.97 43097.53 48068.92 2021-09-24 14:06:43.000 267 21284.20 449.00 43097.49 48068.87 2021-09-24 14:06:44.000 267 21284.22 449.04 43097.45 48068.82 2021-09-24 14:06:45.000 267 21284.28 449.03 43097.41 48068.76 2021-09-24 14:06:46.000 267 21284.36 449.04 43097.37 48068.75 2021-09-24 14:06:47.000 267 21284.45 449.06 43097.30 48068.76 2021-09-24 14:06:48.000 267 21284.57 449.07 43097.29 48068.74 2021-09-24 14:06:49.000 267 21284.73 449.07 43097.25 48068.78 2021-09-24 14:06:50.000 267 21284.84 449.08 43097.22 48068.84 2021-09-24 14:06:51.000 267 21285.02 449.05 43097.20 48068.90 2021-09-24 14:06:52.000 267 21285.16 448.95 43097.24 48068.97 2021-09-24 14:06:53.000 267 21285.27 448.93 43097.31 48069.09 2021-09-24 14:06:54.000 267 21285.34 448.93 43097.35 48069.14 2021-09-24 14:06:55.000 267 21285.38 448.97 43097.36 48069.21 2021-09-24 14:06:56.000 267 21285.43 448.99 43097.40 48069.25 2021-09-24 14:06:57.000 267 21285.47 448.99 43097.45 48069.31 2021-09-24 14:06:58.000 267 21285.42 448.98 43097.49 48069.33 2021-09-24 14:06:59.000 267 21285.32 448.99 43097.52 48069.34 2021-09-24 14:07:00.000 267 21285.23 449.04 43097.60 48069.32 2021-09-24 14:07:01.000 267 21285.02 449.06 43097.63 48069.32 2021-09-24 14:07:02.000 267 21284.84 449.10 43097.65 48069.27 2021-09-24 14:07:03.000 267 21284.69 449.21 43097.65 48069.26 2021-09-24 14:07:04.000 267 21284.56 449.30 43097.62 48069.17 2021-09-24 14:07:05.000 267 21284.44 449.37 43097.56 48069.09 2021-09-24 14:07:06.000 267 21284.29 449.44 43097.50 48069.00 2021-09-24 14:07:07.000 267 21284.18 449.52 43097.44 48068.88 2021-09-24 14:07:08.000 267 21284.11 449.57 43097.38 48068.79 2021-09-24 14:07:09.000 267 21284.06 449.63 43097.31 48068.72 2021-09-24 14:07:10.000 267 21284.07 449.67 43097.29 48068.63 2021-09-24 14:07:11.000 267 21284.08 449.72 43097.22 48068.59 2021-09-24 14:07:12.000 267 21284.13 449.76 43097.14 48068.52 2021-09-24 14:07:13.000 267 21284.22 449.77 43097.09 48068.50 2021-09-24 14:07:14.000 267 21284.35 449.80 43097.05 48068.48 2021-09-24 14:07:15.000 267 21284.48 449.78 43096.99 48068.49 2021-09-24 14:07:16.000 267 21284.61 449.72 43096.98 48068.52 2021-09-24 14:07:17.000 267 21284.77 449.64 43097.01 48068.55 2021-09-24 14:07:18.000 267 21284.88 449.59 43097.06 48068.66 2021-09-24 14:07:19.000 267 21284.99 449.56 43097.08 48068.74 2021-09-24 14:07:20.000 267 21285.14 449.51 43097.10 48068.83 2021-09-24 14:07:21.000 267 21285.18 449.50 43097.11 48068.88 2021-09-24 14:07:22.000 267 21285.23 449.46 43097.13 48068.94 2021-09-24 14:07:23.000 267 21285.25 449.40 43097.17 48069.01 2021-09-24 14:07:24.000 267 21285.24 449.38 43097.22 48069.00 2021-09-24 14:07:25.000 267 21285.24 449.37 43097.24 48069.05 2021-09-24 14:07:26.000 267 21285.24 449.40 43097.24 48069.10 2021-09-24 14:07:27.000 267 21285.19 449.40 43097.24 48069.08 2021-09-24 14:07:28.000 267 21285.12 449.41 43097.21 48069.04 2021-09-24 14:07:29.000 267 21285.08 449.39 43097.23 48069.09 2021-09-24 14:07:30.000 267 21285.00 449.39 43097.25 48069.01 2021-09-24 14:07:31.000 267 21284.87 449.42 43097.24 48068.96 2021-09-24 14:07:32.000 267 21284.72 449.45 43097.25 48068.87 2021-09-24 14:07:33.000 267 21284.60 449.47 43097.22 48068.78 2021-09-24 14:07:34.000 267 21284.48 449.49 43097.20 48068.75 2021-09-24 14:07:35.000 267 21284.37 449.49 43097.21 48068.66 2021-09-24 14:07:36.000 267 21284.29 449.49 43097.20 48068.60 2021-09-24 14:07:37.000 267 21284.25 449.55 43097.14 48068.56 2021-09-24 14:07:38.000 267 21284.20 449.60 43097.12 48068.55 2021-09-24 14:07:39.000 267 21284.20 449.64 43097.08 48068.52 2021-09-24 14:07:40.000 267 21284.27 449.67 43097.00 48068.46 2021-09-24 14:07:41.000 267 21284.33 449.68 43096.98 48068.43 2021-09-24 14:07:42.000 267 21284.43 449.72 43096.94 48068.43 2021-09-24 14:07:43.000 267 21284.61 449.68 43096.96 48068.48 2021-09-24 14:07:44.000 267 21284.75 449.66 43096.96 48068.55 2021-09-24 14:07:45.000 267 21284.89 449.65 43096.96 48068.63 2021-09-24 14:07:46.000 267 21285.06 449.61 43096.95 48068.70 2021-09-24 14:07:47.000 267 21285.22 449.60 43096.95 48068.77 2021-09-24 14:07:48.000 267 21285.31 449.55 43096.97 48068.76 2021-09-24 14:07:49.000 267 21285.40 449.51 43096.98 48068.88 2021-09-24 14:07:50.000 267 21285.46 449.47 43097.00 48068.92 2021-09-24 14:07:51.000 267 21285.50 449.45 43097.05 48068.98 2021-09-24 14:07:52.000 267 21285.51 449.44 43097.06 48069.05 2021-09-24 14:07:53.000 267 21285.54 449.42 43097.05 48069.07 2021-09-24 14:07:54.000 267 21285.51 449.40 43097.08 48069.08 2021-09-24 14:07:55.000 267 21285.44 449.37 43097.17 48069.06 2021-09-24 14:07:56.000 267 21285.30 449.36 43097.18 48069.00 2021-09-24 14:07:57.000 267 21285.20 449.35 43097.18 48069.03 2021-09-24 14:07:58.000 267 21285.05 449.35 43097.17 48068.97 2021-09-24 14:07:59.000 267 21284.91 449.36 43097.17 48068.86 2021-09-24 14:08:00.000 267 21284.78 449.37 43097.15 48068.83 2021-09-24 14:08:01.000 267 21284.67 449.34 43097.14 48068.77 2021-09-24 14:08:02.000 267 21284.55 449.31 43097.13 48068.71 2021-09-24 14:08:03.000 267 21284.44 449.30 43097.12 48068.62 2021-09-24 14:08:04.000 267 21284.42 449.33 43097.12 48068.60 2021-09-24 14:08:05.000 267 21284.41 449.38 43097.09 48068.56 2021-09-24 14:08:06.000 267 21284.42 449.37 43097.07 48068.54 2021-09-24 14:08:07.000 267 21284.41 449.34 43097.02 48068.52 2021-09-24 14:08:08.000 267 21284.41 449.34 43097.02 48068.49 2021-09-24 14:08:09.000 267 21284.44 449.36 43096.98 48068.51 2021-09-24 14:08:10.000 267 21284.48 449.34 43096.99 48068.48 2021-09-24 14:08:11.000 267 21284.57 449.34 43096.97 48068.52 2021-09-24 14:08:12.000 267 21284.64 449.35 43097.00 48068.51 2021-09-24 14:08:13.000 267 21284.67 449.35 43097.01 48068.55 2021-09-24 14:08:14.000 267 21284.76 449.38 43097.02 48068.59 2021-09-24 14:08:15.000 267 21284.79 449.42 43097.03 48068.64 2021-09-24 14:08:16.000 267 21284.84 449.41 43097.03 48068.66 2021-09-24 14:08:17.000 267 21284.83 449.42 43097.01 48068.66 2021-09-24 14:08:18.000 267 21284.79 449.43 43097.06 48068.66 2021-09-24 14:08:19.000 267 21284.77 449.42 43097.06 48068.67 2021-09-24 14:08:20.000 267 21284.72 449.45 43097.08 48068.69 2021-09-24 14:08:21.000 267 21284.66 449.48 43097.12 48068.68 2021-09-24 14:08:22.000 267 21284.63 449.47 43097.14 48068.66 2021-09-24 14:08:23.000 267 21284.56 449.50 43097.13 48068.70 2021-09-24 14:08:24.000 267 21284.54 449.50 43097.10 48068.67 2021-09-24 14:08:25.000 267 21284.50 449.52 43097.13 48068.64 2021-09-24 14:08:26.000 267 21284.48 449.48 43097.10 48068.63 2021-09-24 14:08:27.000 267 21284.48 449.42 43097.15 48068.59 2021-09-24 14:08:28.000 267 21284.47 449.36 43097.17 48068.62 2021-09-24 14:08:29.000 267 21284.49 449.31 43097.18 48068.65 2021-09-24 14:08:30.000 267 21284.56 449.32 43097.23 48068.69 2021-09-24 14:08:31.000 267 21284.61 449.31 43097.24 48068.73 2021-09-24 14:08:32.000 267 21284.65 449.28 43097.24 48068.76 2021-09-24 14:08:33.000 267 21284.71 449.26 43097.27 48068.76 2021-09-24 14:08:34.000 267 21284.78 449.25 43097.26 48068.79 2021-09-24 14:08:35.000 267 21284.83 449.24 43097.24 48068.82 2021-09-24 14:08:36.000 267 21284.84 449.26 43097.22 48068.85 2021-09-24 14:08:37.000 267 21284.85 449.28 43097.22 48068.85 2021-09-24 14:08:38.000 267 21284.84 449.27 43097.26 48068.87 2021-09-24 14:08:39.000 267 21284.84 449.27 43097.26 48068.82 2021-09-24 14:08:40.000 267 21284.78 449.30 43097.27 48068.85 2021-09-24 14:08:41.000 267 21284.71 449.33 43097.27 48068.81 2021-09-24 14:08:42.000 267 21284.65 449.38 43097.27 48068.83 2021-09-24 14:08:43.000 267 21284.55 449.41 43097.26 48068.76 2021-09-24 14:08:44.000 267 21284.39 449.46 43097.26 48068.79 2021-09-24 14:08:45.000 267 21284.27 449.45 43097.26 48068.69 2021-09-24 14:08:46.000 267 21284.15 449.48 43097.26 48068.65 2021-09-24 14:08:47.000 267 21284.04 449.53 43097.25 48068.57 2021-09-24 14:08:48.000 267 21283.96 449.55 43097.26 48068.52 2021-09-24 14:08:49.000 267 21283.88 449.57 43097.28 48068.49 2021-09-24 14:08:50.000 267 21283.80 449.53 43097.30 48068.45 2021-09-24 14:08:51.000 267 21283.76 449.55 43097.26 48068.42 2021-09-24 14:08:52.000 267 21283.77 449.54 43097.26 48068.41 2021-09-24 14:08:53.000 267 21283.81 449.56 43097.24 48068.37 2021-09-24 14:08:54.000 267 21283.85 449.56 43097.22 48068.40 2021-09-24 14:08:55.000 267 21283.95 449.53 43097.24 48068.42 2021-09-24 14:08:56.000 267 21284.05 449.49 43097.27 48068.47 2021-09-24 14:08:57.000 267 21284.18 449.46 43097.27 48068.52 2021-09-24 14:08:58.000 267 21284.28 449.44 43097.25 48068.58 2021-09-24 14:08:59.000 267 21284.39 449.42 43097.27 48068.63 2021-09-24 14:09:00.000 267 21284.53 449.39 43097.27 48068.65 2021-09-24 14:09:01.000 267 21284.67 449.35 43097.27 48068.75 2021-09-24 14:09:02.000 267 21284.77 449.34 43097.24 48068.76 2021-09-24 14:09:03.000 267 21284.88 449.35 43097.21 48068.81 2021-09-24 14:09:04.000 267 21284.93 449.30 43097.23 48068.87 2021-09-24 14:09:05.000 267 21284.94 449.27 43097.23 48068.90 2021-09-24 14:09:06.000 267 21284.93 449.23 43097.24 48068.93 2021-09-24 14:09:07.000 267 21284.93 449.18 43097.25 48068.98 2021-09-24 14:09:08.000 267 21284.98 449.12 43097.29 48068.97 2021-09-24 14:09:09.000 267 21285.03 449.04 43097.35 48069.01 2021-09-24 14:09:10.000 267 21285.07 448.96 43097.39 48069.08 2021-09-24 14:09:11.000 267 21285.11 448.92 43097.44 48069.12 2021-09-24 14:09:12.000 267 21285.11 448.89 43097.46 48069.15 2021-09-24 14:09:13.000 267 21285.08 448.92 43097.50 48069.20 2021-09-24 14:09:14.000 267 21285.06 448.94 43097.53 48069.23 2021-09-24 14:09:15.000 267 21285.05 448.96 43097.53 48069.23 2021-09-24 14:09:16.000 267 21285.04 448.99 43097.52 48069.23 2021-09-24 14:09:17.000 267 21285.02 448.99 43097.53 48069.17 2021-09-24 14:09:18.000 267 21285.00 448.99 43097.52 48069.23 2021-09-24 14:09:19.000 267 21285.00 448.92 43097.55 48069.17 2021-09-24 14:09:20.000 267 21284.92 448.89 43097.57 48069.21 2021-09-24 14:09:21.000 267 21284.87 448.94 43097.56 48069.22 2021-09-24 14:09:22.000 267 21284.75 449.02 43097.57 48069.19 2021-09-24 14:09:23.000 267 21284.68 449.04 43097.56 48069.11 2021-09-24 14:09:24.000 267 21284.63 449.05 43097.56 48069.10 2021-09-24 14:09:25.000 267 21284.63 449.09 43097.55 48069.03 2021-09-24 14:09:26.000 267 21284.61 449.15 43097.54 48069.03 2021-09-24 14:09:27.000 267 21284.64 449.12 43097.55 48069.05 2021-09-24 14:09:28.000 267 21284.68 449.10 43097.55 48069.04 2021-09-24 14:09:29.000 267 21284.70 449.08 43097.57 48069.04 2021-09-24 14:09:30.000 267 21284.73 449.10 43097.58 48069.10 2021-09-24 14:09:31.000 267 21284.79 449.10 43097.60 48069.09 2021-09-24 14:09:32.000 267 21284.84 449.10 43097.63 48069.18 2021-09-24 14:09:33.000 267 21284.88 449.06 43097.63 48069.21 2021-09-24 14:09:34.000 267 21284.95 449.04 43097.64 48069.22 2021-09-24 14:09:35.000 267 21284.95 449.02 43097.64 48069.23 2021-09-24 14:09:36.000 267 21284.98 448.97 43097.65 48069.26 2021-09-24 14:09:37.000 267 21284.98 448.93 43097.66 48069.29 2021-09-24 14:09:38.000 267 21284.98 448.94 43097.66 48069.35 2021-09-24 14:09:39.000 267 21285.04 448.97 43097.66 48069.36 2021-09-24 14:09:40.000 267 21285.03 448.98 43097.68 48069.39 2021-09-24 14:09:41.000 267 21285.00 448.99 43097.66 48069.35 2021-09-24 14:09:42.000 267 21285.03 449.02 43097.62 48069.32 2021-09-24 14:09:43.000 267 21285.00 449.06 43097.60 48069.33 2021-09-24 14:09:44.000 267 21284.96 449.10 43097.58 48069.27 2021-09-24 14:09:45.000 267 21284.84 449.10 43097.58 48069.20 2021-09-24 14:09:46.000 267 21284.78 449.09 43097.62 48069.20 2021-09-24 14:09:47.000 267 21284.71 449.10 43097.63 48069.19 2021-09-24 14:09:48.000 267 21284.66 449.07 43097.66 48069.16 2021-09-24 14:09:49.000 267 21284.55 449.07 43097.71 48069.18 2021-09-24 14:09:50.000 267 21284.46 449.08 43097.74 48069.11 2021-09-24 14:09:51.000 267 21284.38 449.11 43097.71 48069.09 2021-09-24 14:09:52.000 267 21284.34 449.13 43097.69 48069.07 2021-09-24 14:09:53.000 267 21284.27 449.13 43097.65 48069.02 2021-09-24 14:09:54.000 267 21284.19 449.16 43097.62 48068.97 2021-09-24 14:09:55.000 267 21284.15 449.18 43097.62 48068.98 2021-09-24 14:09:56.000 267 21284.11 449.19 43097.61 48068.91 2021-09-24 14:09:57.000 267 21284.10 449.22 43097.61 48068.90 2021-09-24 14:09:58.000 267 21284.07 449.21 43097.56 48068.83 2021-09-24 14:09:59.000 267 21284.11 449.22 43097.54 48068.82 2021-09-24 14:10:00.000 267 21284.12 449.27 43097.51 48068.81 2021-09-24 14:10:01.000 267 21284.10 449.34 43097.44 48068.76 2021-09-24 14:10:02.000 267 21284.11 449.44 43097.40 48068.74 2021-09-24 14:10:03.000 267 21284.18 449.50 43097.38 48068.74 2021-09-24 14:10:04.000 267 21284.21 449.53 43097.33 48068.70 2021-09-24 14:10:05.000 267 21284.27 449.55 43097.28 48068.66 2021-09-24 14:10:06.000 267 21284.32 449.54 43097.26 48068.66 2021-09-24 14:10:07.000 267 21284.33 449.55 43097.23 48068.64 2021-09-24 14:10:08.000 267 21284.39 449.53 43097.20 48068.64 2021-09-24 14:10:09.000 267 21284.39 449.52 43097.19 48068.64 2021-09-24 14:10:10.000 267 21284.43 449.52 43097.17 48068.64 2021-09-24 14:10:11.000 267 21284.44 449.55 43097.15 48068.63 2021-09-24 14:10:12.000 267 21284.45 449.53 43097.17 48068.64 2021-09-24 14:10:13.000 267 21284.44 449.54 43097.18 48068.61 2021-09-24 14:10:14.000 267 21284.44 449.50 43097.18 48068.61 2021-09-24 14:10:15.000 267 21284.42 449.48 43097.18 48068.60 2021-09-24 14:10:16.000 267 21284.42 449.47 43097.20 48068.63 2021-09-24 14:10:17.000 267 21284.42 449.45 43097.21 48068.64 2021-09-24 14:10:18.000 267 21284.36 449.43 43097.21 48068.60 2021-09-24 14:10:19.000 267 21284.35 449.44 43097.20 48068.64 2021-09-24 14:10:20.000 267 21284.32 449.51 43097.18 48068.62 2021-09-24 14:10:21.000 267 21284.32 449.54 43097.19 48068.59 2021-09-24 14:10:22.000 267 21284.26 449.54 43097.16 48068.54 2021-09-24 14:10:23.000 267 21284.19 449.55 43097.15 48068.52 2021-09-24 14:10:24.000 267 21284.07 449.53 43097.11 48068.48 2021-09-24 14:10:25.000 267 21283.94 449.53 43097.10 48068.45 2021-09-24 14:10:26.000 267 21283.86 449.49 43097.09 48068.36 2021-09-24 14:10:27.000 267 21283.78 449.43 43097.11 48068.35 2021-09-24 14:10:28.000 267 21283.74 449.40 43097.14 48068.30 2021-09-24 14:10:29.000 267 21283.71 449.41 43097.16 48068.33 2021-09-24 14:10:30.000 267 21283.69 449.42 43097.12 48068.29 2021-09-24 14:10:31.000 267 21283.73 449.41 43097.12 48068.25 2021-09-24 14:10:32.000 267 21283.82 449.40 43097.13 48068.25 2021-09-24 14:10:33.000 267 21283.92 449.38 43097.11 48068.30 2021-09-24 14:10:34.000 267 21284.07 449.36 43097.13 48068.34 2021-09-24 14:10:35.000 267 21284.19 449.40 43097.10 48068.44 2021-09-24 14:10:36.000 267 21284.33 449.40 43097.12 48068.48 2021-09-24 14:10:37.000 267 21284.45 449.38 43097.09 48068.52 2021-09-24 14:10:38.000 267 21284.52 449.38 43097.07 48068.56 2021-09-24 14:10:39.000 267 21284.62 449.36 43097.07 48068.59 2021-09-24 14:10:40.000 267 21284.69 449.35 43097.06 48068.60 2021-09-24 14:10:41.000 267 21284.75 449.34 43097.08 48068.62 2021-09-24 14:10:42.000 267 21284.75 449.34 43097.03 48068.65 2021-09-24 14:10:43.000 267 21284.75 449.30 43097.06 48068.66 2021-09-24 14:10:44.000 267 21284.73 449.24 43097.05 48068.66 2021-09-24 14:10:45.000 267 21284.68 449.25 43097.06 48068.65 2021-09-24 14:10:46.000 267 21284.62 449.35 43097.11 48068.70 2021-09-24 14:10:47.000 267 21284.61 449.40 43097.17 48068.70 2021-09-24 14:10:48.000 267 21284.56 449.51 43097.23 48068.73 2021-09-24 14:10:49.000 267 21284.52 449.63 43097.28 48068.76 2021-09-24 14:10:50.000 267 21284.51 449.70 43097.33 48068.82 2021-09-24 14:10:51.000 267 21284.48 449.85 43097.36 48068.78 2021-09-24 14:10:52.000 267 21284.48 449.87 43097.37 48068.82 2021-09-24 14:10:53.000 267 21284.43 449.93 43097.34 48068.81 2021-09-24 14:10:54.000 267 21284.39 449.98 43097.32 48068.81 2021-09-24 14:10:55.000 267 21284.40 449.96 43097.35 48068.79 2021-09-24 14:10:56.000 267 21284.38 449.90 43097.37 48068.78 2021-09-24 14:10:57.000 267 21284.32 449.82 43097.44 48068.76 2021-09-24 14:10:58.000 267 21284.24 449.79 43097.46 48068.78 2021-09-24 14:10:59.000 267 21284.21 449.77 43097.47 48068.78 2021-09-24 14:11:00.000 267 21284.19 449.78 43097.50 48068.81 2021-09-24 14:11:01.000 267 21284.13 449.79 43097.48 48068.80 2021-09-24 14:11:02.000 267 21284.09 449.73 43097.51 48068.77 2021-09-24 14:11:03.000 267 21284.05 449.72 43097.48 48068.77 2021-09-24 14:11:04.000 267 21284.02 449.71 43097.48 48068.75 2021-09-24 14:11:05.000 267 21284.01 449.70 43097.49 48068.76 2021-09-24 14:11:06.000 267 21283.93 449.69 43097.51 48068.72 2021-09-24 14:11:07.000 267 21283.91 449.70 43097.50 48068.72 2021-09-24 14:11:08.000 267 21283.90 449.74 43097.49 48068.67 2021-09-24 14:11:09.000 267 21283.91 449.78 43097.45 48068.65 2021-09-24 14:11:10.000 267 21283.97 449.80 43097.41 48068.63 2021-09-24 14:11:11.000 267 21284.02 449.81 43097.43 48068.64 2021-09-24 14:11:12.000 267 21284.13 449.86 43097.44 48068.67 2021-09-24 14:11:13.000 267 21284.23 449.89 43097.39 48068.69 2021-09-24 14:11:14.000 267 21284.32 449.92 43097.34 48068.73 2021-09-24 14:11:15.000 267 21284.45 449.97 43097.29 48068.76 2021-09-24 14:11:16.000 267 21284.58 450.00 43097.31 48068.79 2021-09-24 14:11:17.000 267 21284.73 450.04 43097.25 48068.83 2021-09-24 14:11:18.000 267 21284.77 450.07 43097.21 48068.85 2021-09-24 14:11:19.000 267 21284.82 450.04 43097.22 48068.86 2021-09-24 14:11:20.000 267 21284.87 450.02 43097.26 48068.85 2021-09-24 14:11:21.000 267 21284.87 449.98 43097.24 48068.87 2021-09-24 14:11:22.000 267 21284.78 449.96 43097.22 48068.85 2021-09-24 14:11:23.000 267 21284.75 449.91 43097.24 48068.89 2021-09-24 14:11:24.000 267 21284.69 449.87 43097.25 48068.87 2021-09-24 14:11:25.000 267 21284.59 449.83 43097.27 48068.83 2021-09-24 14:11:26.000 267 21284.49 449.78 43097.30 48068.80 2021-09-24 14:11:27.000 267 21284.38 449.77 43097.32 48068.77 2021-09-24 14:11:28.000 267 21284.25 449.72 43097.32 48068.72 2021-09-24 14:11:29.000 267 21284.11 449.72 43097.29 48068.68 2021-09-24 14:11:30.000 267 21284.02 449.74 43097.31 48068.64 2021-09-24 14:11:31.000 267 21283.96 449.76 43097.32 48068.62 2021-09-24 14:11:32.000 267 21283.90 449.81 43097.35 48068.58 2021-09-24 14:11:33.000 267 21283.85 449.83 43097.33 48068.56 2021-09-24 14:11:34.000 267 21283.81 449.87 43097.33 48068.50 2021-09-24 14:11:35.000 267 21283.79 449.93 43097.32 48068.49 2021-09-24 14:11:36.000 267 21283.82 449.95 43097.26 48068.50 2021-09-24 14:11:37.000 267 21283.88 449.99 43097.25 48068.47 2021-09-24 14:11:38.000 267 21283.94 450.00 43097.23 48068.50 2021-09-24 14:11:39.000 267 21283.98 450.01 43097.23 48068.50 2021-09-24 14:11:40.000 267 21284.04 450.03 43097.22 48068.50 2021-09-24 14:11:41.000 267 21284.14 450.07 43097.19 48068.55 2021-09-24 14:11:42.000 267 21284.26 450.09 43097.18 48068.58 2021-09-24 14:11:43.000 267 21284.35 450.15 43097.19 48068.61 2021-09-24 14:11:44.000 267 21284.42 450.16 43097.20 48068.66 2021-09-24 14:11:45.000 267 21284.45 450.18 43097.19 48068.65 2021-09-24 14:11:46.000 267 21284.47 450.19 43097.20 48068.66 2021-09-24 14:11:47.000 267 21284.47 450.20 43097.19 48068.71 2021-09-24 14:11:48.000 267 21284.49 450.20 43097.22 48068.71 2021-09-24 14:11:49.000 267 21284.45 450.20 43097.26 48068.74 2021-09-24 14:11:50.000 267 21284.44 450.17 43097.28 48068.76 2021-09-24 14:11:51.000 267 21284.36 450.14 43097.31 48068.73 2021-09-24 14:11:52.000 267 21284.28 450.10 43097.33 48068.75 2021-09-24 14:11:53.000 267 21284.22 450.04 43097.38 48068.71 2021-09-24 14:11:54.000 267 21284.13 449.98 43097.43 48068.71 2021-09-24 14:11:55.000 267 21284.05 449.95 43097.48 48068.70 2021-09-24 14:11:56.000 267 21283.98 449.89 43097.51 48068.73 2021-09-24 14:11:57.000 267 21283.89 449.82 43097.51 48068.71 2021-09-24 14:11:58.000 267 21283.88 449.73 43097.56 48068.74 2021-09-24 14:11:59.000 267 21283.87 449.65 43097.59 48068.74 2021-09-24 14:12:00.000 267 21283.90 449.57 43097.65 48068.74 2021-09-24 14:12:01.000 267 21283.88 449.53 43097.69 48068.84 2021-09-24 14:12:02.000 267 21283.90 449.50 43097.72 48068.85 2021-09-24 14:12:03.000 267 21283.97 449.48 43097.77 48068.92 2021-09-24 14:12:04.000 267 21284.05 449.46 43097.80 48068.95 2021-09-24 14:12:05.000 267 21284.16 449.48 43097.78 48068.99 2021-09-24 14:12:06.000 267 21284.27 449.51 43097.71 48069.00 2021-09-24 14:12:07.000 267 21284.37 449.56 43097.65 48069.05 2021-09-24 14:12:08.000 267 21284.46 449.60 43097.66 48069.04 2021-09-24 14:12:09.000 267 21284.50 449.62 43097.65 48069.08 2021-09-24 14:12:10.000 267 21284.49 449.62 43097.66 48069.10 2021-09-24 14:12:11.000 267 21284.52 449.62 43097.67 48069.05 2021-09-24 14:12:12.000 267 21284.56 449.64 43097.68 48069.12 2021-09-24 14:12:13.000 267 21284.55 449.62 43097.71 48069.13 2021-09-24 14:12:14.000 267 21284.52 449.59 43097.73 48069.15 2021-09-24 14:12:15.000 267 21284.51 449.65 43097.77 48069.21 2021-09-24 14:12:16.000 267 21284.49 449.74 43097.74 48069.19 2021-09-24 14:12:17.000 267 21284.45 449.84 43097.70 48069.17 2021-09-24 14:12:18.000 267 21284.40 449.89 43097.71 48069.16 2021-09-24 14:12:19.000 267 21284.37 449.94 43097.70 48069.10 2021-09-24 14:12:20.000 267 21284.31 449.98 43097.66 48069.02 2021-09-24 14:12:21.000 267 21284.25 450.00 43097.64 48068.99 2021-09-24 14:12:22.000 267 21284.18 450.04 43097.63 48068.98 2021-09-24 14:12:23.000 267 21284.12 450.09 43097.61 48068.93 2021-09-24 14:12:24.000 267 21284.05 450.12 43097.57 48068.87 2021-09-24 14:12:25.000 267 21283.99 450.17 43097.58 48068.85 2021-09-24 14:12:26.000 267 21283.92 450.21 43097.54 48068.76 2021-09-24 14:12:27.000 267 21283.88 450.20 43097.53 48068.73 2021-09-24 14:12:28.000 267 21283.85 450.19 43097.56 48068.67 2021-09-24 14:12:29.000 267 21283.80 450.14 43097.57 48068.66 2021-09-24 14:12:30.000 267 21283.76 450.10 43097.59 48068.66 2021-09-24 14:12:31.000 267 21283.66 450.04 43097.62 48068.67 2021-09-24 14:12:32.000 267 21283.62 450.04 43097.64 48068.65 2021-09-24 14:12:33.000 267 21283.58 450.05 43097.65 48068.65 2021-09-24 14:12:34.000 267 21283.52 450.04 43097.62 48068.64 2021-09-24 14:12:35.000 267 21283.51 450.03 43097.59 48068.64 2021-09-24 14:12:36.000 267 21283.55 450.03 43097.60 48068.59 2021-09-24 14:12:37.000 267 21283.60 450.01 43097.60 48068.60 2021-09-24 14:12:38.000 267 21283.64 450.02 43097.61 48068.62 2021-09-24 14:12:39.000 267 21283.66 450.03 43097.59 48068.67 2021-09-24 14:12:40.000 267 21283.70 450.04 43097.55 48068.65 2021-09-24 14:12:41.000 267 21283.76 450.05 43097.53 48068.69 2021-09-24 14:12:42.000 267 21283.85 450.04 43097.57 48068.63 2021-09-24 14:12:43.000 267 21283.92 450.02 43097.59 48068.70 2021-09-24 14:12:44.000 267 21284.01 450.00 43097.53 48068.75 2021-09-24 14:12:45.000 267 21284.01 450.02 43097.53 48068.78 2021-09-24 14:12:46.000 267 21284.01 450.04 43097.50 48068.77 2021-09-24 14:12:47.000 267 21284.03 450.02 43097.47 48068.75 2021-09-24 14:12:48.000 267 21284.04 449.98 43097.50 48068.74 2021-09-24 14:12:49.000 267 21284.01 449.96 43097.46 48068.72 2021-09-24 14:12:50.000 267 21283.98 449.94 43097.48 48068.68 2021-09-24 14:12:51.000 267 21283.93 449.94 43097.47 48068.66 2021-09-24 14:12:52.000 267 21283.86 449.95 43097.43 48068.70 2021-09-24 14:12:53.000 267 21283.82 449.95 43097.46 48068.61 2021-09-24 14:12:54.000 267 21283.74 449.98 43097.44 48068.56 2021-09-24 14:12:55.000 267 21283.61 450.09 43097.38 48068.51 2021-09-24 14:12:56.000 267 21283.48 450.20 43097.34 48068.45 2021-09-24 14:12:57.000 267 21283.38 450.23 43097.27 48068.34 2021-09-24 14:12:58.000 267 21283.36 450.26 43097.25 48068.29 2021-09-24 14:12:59.000 267 21283.29 450.25 43097.20 48068.19 2021-09-24 14:13:00.000 267 21283.30 450.20 43097.21 48068.14 2021-09-24 14:13:01.000 267 21283.30 450.14 43097.22 48068.17 2021-09-24 14:13:02.000 267 21283.31 450.07 43097.32 48068.23 2021-09-24 14:13:03.000 267 21283.35 450.06 43097.38 48068.26 2021-09-24 14:13:04.000 267 21283.39 450.06 43097.41 48068.29 2021-09-24 14:13:05.000 267 21283.40 450.04 43097.46 48068.35 2021-09-24 14:13:06.000 267 21283.43 450.06 43097.46 48068.40 2021-09-24 14:13:07.000 267 21283.48 450.08 43097.50 48068.45 2021-09-24 14:13:08.000 267 21283.54 450.11 43097.49 48068.47 2021-09-24 14:13:09.000 267 21283.57 450.11 43097.50 48068.48 2021-09-24 14:13:10.000 267 21283.57 450.15 43097.49 48068.52 2021-09-24 14:13:11.000 267 21283.63 450.17 43097.45 48068.53 2021-09-24 14:13:12.000 267 21283.63 450.23 43097.44 48068.54 2021-09-24 14:13:13.000 267 21283.60 450.32 43097.39 48068.50 2021-09-24 14:13:14.000 267 21283.59 450.34 43097.34 48068.44 2021-09-24 14:13:15.000 267 21283.56 450.35 43097.32 48068.38 2021-09-24 14:13:16.000 267 21283.54 450.30 43097.30 48068.37 2021-09-24 14:13:17.000 267 21283.52 450.26 43097.28 48068.32 2021-09-24 14:13:18.000 267 21283.46 450.25 43097.24 48068.29 2021-09-24 14:13:19.000 267 21283.39 450.23 43097.24 48068.29 2021-09-24 14:13:20.000 267 21283.33 450.22 43097.24 48068.25 2021-09-24 14:13:21.000 267 21283.27 450.24 43097.22 48068.23 2021-09-24 14:13:22.000 267 21283.19 450.27 43097.21 48068.21 2021-09-24 14:13:23.000 267 21283.13 450.24 43097.23 48068.13 2021-09-24 14:13:24.000 267 21283.03 450.27 43097.23 48068.11 2021-09-24 14:13:25.000 267 21282.98 450.29 43097.22 48068.10 2021-09-24 14:13:26.000 267 21282.90 450.36 43097.20 48068.07 2021-09-24 14:13:27.000 267 21282.85 450.48 43097.15 48068.05 2021-09-24 14:13:28.000 267 21282.82 450.63 43097.08 48067.97 2021-09-24 14:13:29.000 267 21282.75 450.74 43097.00 48067.85 2021-09-24 14:13:30.000 267 21282.70 450.82 43096.88 48067.75 2021-09-24 14:13:31.000 267 21282.69 450.87 43096.82 48067.64 2021-09-24 14:13:32.000 267 21282.65 450.85 43096.76 48067.55 2021-09-24 14:13:33.000 267 21282.64 450.84 43096.75 48067.51 2021-09-24 14:13:34.000 267 21282.64 450.83 43096.75 48067.47 2021-09-24 14:13:35.000 267 21282.69 450.84 43096.74 48067.44 2021-09-24 14:13:36.000 267 21282.74 450.85 43096.71 48067.49 2021-09-24 14:13:37.000 267 21282.81 450.86 43096.68 48067.49 2021-09-24 14:13:38.000 267 21282.91 450.89 43096.68 48067.52 2021-09-24 14:13:39.000 267 21283.03 450.84 43096.69 48067.53 2021-09-24 14:13:40.000 267 21283.10 450.81 43096.69 48067.53 2021-09-24 14:13:41.000 267 21283.15 450.82 43096.68 48067.56 2021-09-24 14:13:42.000 267 21283.19 450.82 43096.71 48067.59 2021-09-24 14:13:43.000 267 21283.22 450.78 43096.71 48067.62 2021-09-24 14:13:44.000 267 21283.25 450.71 43096.71 48067.65 2021-09-24 14:13:45.000 267 21283.26 450.67 43096.76 48067.71 2021-09-24 14:13:46.000 267 21283.26 450.62 43096.79 48067.75 2021-09-24 14:13:47.000 267 21283.19 450.65 43096.83 48067.77 2021-09-24 14:13:48.000 267 21283.16 450.70 43096.81 48067.79 2021-09-24 14:13:49.000 267 21283.14 450.70 43096.81 48067.80 2021-09-24 14:13:50.000 267 21283.12 450.76 43096.79 48067.78 2021-09-24 14:13:51.000 267 21283.10 450.79 43096.80 48067.77 2021-09-24 14:13:52.000 267 21283.11 450.85 43096.80 48067.76 2021-09-24 14:13:53.000 267 21283.11 450.87 43096.78 48067.66 2021-09-24 14:13:54.000 267 21283.12 450.82 43096.80 48067.71 2021-09-24 14:13:55.000 267 21283.17 450.79 43096.78 48067.71 2021-09-24 14:13:56.000 267 21283.19 450.75 43096.82 48067.74 2021-09-24 14:13:57.000 267 21283.28 450.70 43096.84 48067.78 2021-09-24 14:13:58.000 267 21283.35 450.64 43096.89 48067.90 2021-09-24 14:13:59.000 267 21283.41 450.58 43096.96 48067.91 2021-09-24 14:14:00.000 267 21283.47 450.52 43097.02 48067.96 2021-09-24 14:14:01.000 267 21283.51 450.44 43097.06 48068.04 2021-09-24 14:14:02.000 267 21283.54 450.39 43097.08 48068.13 2021-09-24 14:14:03.000 267 21283.57 450.37 43097.14 48068.14 2021-09-24 14:14:04.000 267 21283.60 450.35 43097.17 48068.19 2021-09-24 14:14:05.000 267 21283.61 450.32 43097.19 48068.28 2021-09-24 14:14:06.000 267 21283.62 450.28 43097.18 48068.26 2021-09-24 14:14:07.000 267 21283.63 450.24 43097.19 48068.30 2021-09-24 14:14:08.000 267 21283.59 450.20 43097.20 48068.29 2021-09-24 14:14:09.000 267 21283.57 450.15 43097.21 48068.26 2021-09-24 14:14:10.000 267 21283.54 450.09 43097.22 48068.22 2021-09-24 14:14:11.000 267 21283.48 450.02 43097.21 48068.24 2021-09-24 14:14:12.000 267 21283.41 449.95 43097.20 48068.24 2021-09-24 14:14:13.000 267 21283.39 449.88 43097.24 48068.25 2021-09-24 14:14:14.000 267 21283.32 449.80 43097.29 48068.24 2021-09-24 14:14:15.000 267 21283.32 449.76 43097.31 48068.25 2021-09-24 14:14:16.000 267 21283.31 449.74 43097.29 48068.24 2021-09-24 14:14:17.000 267 21283.30 449.73 43097.30 48068.25 2021-09-24 14:14:18.000 267 21283.30 449.75 43097.30 48068.21 2021-09-24 14:14:19.000 267 21283.35 449.78 43097.32 48068.23 2021-09-24 14:14:20.000 267 21283.43 449.78 43097.35 48068.26 2021-09-24 14:14:21.000 267 21283.52 449.80 43097.35 48068.36 2021-09-24 14:14:22.000 267 21283.62 449.85 43097.34 48068.38 2021-09-24 14:14:23.000 267 21283.70 449.92 43097.36 48068.45 2021-09-24 14:14:24.000 267 21283.82 449.92 43097.35 48068.49 2021-09-24 14:14:25.000 267 21283.92 449.96 43097.32 48068.51 2021-09-24 14:14:26.000 267 21284.03 450.00 43097.31 48068.55 2021-09-24 14:14:27.000 267 21284.10 450.02 43097.35 48068.59 2021-09-24 14:14:28.000 267 21284.18 450.05 43097.38 48068.64 2021-09-24 14:14:29.000 267 21284.20 450.10 43097.40 48068.72 2021-09-24 14:14:30.000 267 21284.26 450.12 43097.38 48068.71 2021-09-24 14:14:31.000 267 21284.26 450.15 43097.38 48068.74 2021-09-24 14:14:32.000 267 21284.17 450.15 43097.41 48068.75 2021-09-24 14:14:33.000 267 21284.09 450.12 43097.45 48068.68 2021-09-24 14:14:34.000 267 21284.03 450.12 43097.46 48068.71 2021-09-24 14:14:35.000 267 21283.94 450.16 43097.49 48068.74 2021-09-24 14:14:36.000 267 21283.85 450.15 43097.50 48068.70 2021-09-24 14:14:37.000 267 21283.75 450.15 43097.50 48068.65 2021-09-24 14:14:38.000 267 21283.63 450.18 43097.50 48068.60 2021-09-24 14:14:39.000 267 21283.51 450.18 43097.54 48068.58 2021-09-24 14:14:40.000 267 21283.37 450.16 43097.57 48068.52 2021-09-24 14:14:41.000 267 21283.22 450.19 43097.61 48068.50 2021-09-24 14:14:42.000 267 21283.09 450.20 43097.63 48068.48 2021-09-24 14:14:43.000 267 21282.98 450.20 43097.64 48068.47 2021-09-24 14:14:44.000 267 21282.92 450.24 43097.64 48068.43 2021-09-24 14:14:45.000 267 21282.91 450.29 43097.64 48068.39 2021-09-24 14:14:46.000 267 21282.91 450.36 43097.63 48068.36 2021-09-24 14:14:47.000 267 21282.88 450.41 43097.64 48068.38 2021-09-24 14:14:48.000 267 21282.84 450.46 43097.60 48068.33 2021-09-24 14:14:49.000 267 21282.81 450.45 43097.56 48068.32 2021-09-24 14:14:50.000 267 21282.78 450.48 43097.53 48068.24 2021-09-24 14:14:51.000 267 21282.77 450.48 43097.53 48068.22 2021-09-24 14:14:52.000 267 21282.76 450.52 43097.55 48068.22 2021-09-24 14:14:53.000 267 21282.76 450.58 43097.51 48068.19 2021-09-24 14:14:54.000 267 21282.74 450.60 43097.46 48068.15 2021-09-24 14:14:55.000 267 21282.76 450.59 43097.46 48068.16 2021-09-24 14:14:56.000 267 21282.75 450.61 43097.46 48068.14 2021-09-24 14:14:57.000 267 21282.80 450.61 43097.44 48068.14 2021-09-24 14:14:58.000 267 21282.86 450.62 43097.43 48068.13 2021-09-24 14:14:59.000 267 21282.90 450.65 43097.36 48068.16 2021-09-24 14:15:00.000 267 21282.95 450.65 43097.38 48068.17 2021-09-24 14:15:01.000 267 21283.01 450.65 43097.37 48068.23 2021-09-24 14:15:02.000 267 21283.06 450.72 43097.37 48068.19 2021-09-24 14:15:03.000 267 21283.08 450.71 43097.35 48068.18 2021-09-24 14:15:04.000 267 21283.05 450.67 43097.32 48068.21 2021-09-24 14:15:05.000 267 21283.06 450.62 43097.33 48068.18 2021-09-24 14:15:06.000 267 21283.05 450.57 43097.33 48068.17 2021-09-24 14:15:07.000 267 21282.96 450.58 43097.31 48068.15 2021-09-24 14:15:08.000 267 21282.91 450.54 43097.28 48068.14 2021-09-24 14:15:09.000 267 21282.88 450.54 43097.28 48068.08 2021-09-24 14:15:10.000 267 21282.83 450.53 43097.26 48068.04 2021-09-24 14:15:11.000 267 21282.84 450.51 43097.22 48068.03 2021-09-24 14:15:12.000 267 21282.86 450.49 43097.20 48068.00 2021-09-24 14:15:13.000 267 21282.89 450.45 43097.15 48067.98 2021-09-24 14:15:14.000 267 21282.95 450.44 43097.13 48067.94 2021-09-24 14:15:15.000 267 21283.01 450.43 43097.09 48067.99 2021-09-24 14:15:16.000 267 21283.08 450.38 43097.05 48067.95 2021-09-24 14:15:17.000 267 21283.16 450.36 43097.06 48067.96 2021-09-24 14:15:18.000 267 21283.20 450.34 43097.04 48067.98 2021-09-24 14:15:19.000 267 21283.27 450.28 43097.02 48068.00 2021-09-24 14:15:20.000 267 21283.35 450.24 43097.04 48068.04 2021-09-24 14:15:21.000 267 21283.42 450.21 43097.08 48068.04 2021-09-24 14:15:22.000 267 21283.46 450.21 43097.08 48068.08 2021-09-24 14:15:23.000 267 21283.45 450.24 43097.07 48068.12 2021-09-24 14:15:24.000 267 21283.42 450.27 43097.11 48068.18 2021-09-24 14:15:25.000 267 21283.40 450.28 43097.12 48068.18 2021-09-24 14:15:26.000 267 21283.37 450.26 43097.17 48068.21 2021-09-24 14:15:27.000 267 21283.32 450.28 43097.17 48068.18 2021-09-24 14:15:28.000 267 21283.27 450.28 43097.18 48068.20 2021-09-24 14:15:29.000 267 21283.18 450.33 43097.20 48068.16 2021-09-24 14:15:30.000 267 21283.12 450.35 43097.19 48068.16 2021-09-24 14:15:31.000 267 21283.03 450.36 43097.17 48068.06 2021-09-24 14:15:32.000 267 21282.98 450.36 43097.18 48068.05 2021-09-24 14:15:33.000 267 21282.96 450.36 43097.18 48068.01 2021-09-24 14:15:34.000 267 21282.95 450.36 43097.18 48068.08 2021-09-24 14:15:35.000 267 21283.00 450.30 43097.23 48068.02 2021-09-24 14:15:36.000 267 21283.03 450.27 43097.25 48068.09 2021-09-24 14:15:37.000 267 21283.09 450.24 43097.26 48068.11 2021-09-24 14:15:38.000 267 21283.10 450.20 43097.28 48068.09 2021-09-24 14:15:39.000 267 21283.15 450.11 43097.30 48068.15 2021-09-24 14:15:40.000 267 21283.16 450.04 43097.34 48068.20 2021-09-24 14:15:41.000 267 21283.22 450.01 43097.41 48068.21 2021-09-24 14:15:42.000 267 21283.30 450.01 43097.42 48068.31 2021-09-24 14:15:43.000 267 21283.32 449.98 43097.43 48068.39 2021-09-24 14:15:44.000 267 21283.34 449.98 43097.45 48068.43 2021-09-24 14:15:45.000 267 21283.34 450.02 43097.44 48068.43 2021-09-24 14:15:46.000 267 21283.35 450.03 43097.45 48068.43 2021-09-24 14:15:47.000 267 21283.30 450.02 43097.46 48068.43 2021-09-24 14:15:48.000 267 21283.19 450.00 43097.49 48068.42 2021-09-24 14:15:49.000 267 21283.08 449.94 43097.54 48068.39 2021-09-24 14:15:50.000 267 21282.98 449.94 43097.57 48068.37 2021-09-24 14:15:51.000 267 21282.90 449.94 43097.59 48068.36 2021-09-24 14:15:52.000 267 21282.78 449.94 43097.57 48068.33 2021-09-24 14:15:53.000 267 21282.70 449.89 43097.57 48068.23 2021-09-24 14:15:54.000 267 21282.58 449.85 43097.57 48068.19 2021-09-24 14:15:55.000 267 21282.53 449.81 43097.59 48068.17 2021-09-24 14:15:56.000 267 21282.49 449.73 43097.57 48068.14 2021-09-24 14:15:57.000 267 21282.44 449.67 43097.57 48068.11 2021-09-24 14:15:58.000 267 21282.35 449.62 43097.57 48068.15 2021-09-24 14:15:59.000 267 21282.37 449.55 43097.55 48068.12 2021-09-24 14:16:00.000 267 21282.43 449.49 43097.58 48068.05 2021-09-24 14:16:01.000 267 21282.49 449.42 43097.60 48068.10 2021-09-24 14:16:02.000 267 21282.55 449.39 43097.60 48068.13 2021-09-24 14:16:03.000 267 21282.63 449.38 43097.57 48068.12 2021-09-24 14:16:04.000 267 21282.73 449.35 43097.57 48068.16 2021-09-24 14:16:05.000 267 21282.87 449.42 43097.56 48068.25 2021-09-24 14:16:06.000 267 21283.01 449.48 43097.52 48068.27 2021-09-24 14:16:07.000 267 21283.19 449.51 43097.49 48068.36 2021-09-24 14:16:08.000 267 21283.36 449.53 43097.47 48068.39 2021-09-24 14:16:09.000 267 21283.53 449.60 43097.49 48068.42 2021-09-24 14:16:10.000 267 21283.66 449.64 43097.46 48068.52 2021-09-24 14:16:11.000 267 21283.75 449.73 43097.51 48068.63 2021-09-24 14:16:12.000 267 21283.82 449.79 43097.54 48068.62 2021-09-24 14:16:13.000 267 21283.85 449.85 43097.56 48068.72 2021-09-24 14:16:14.000 267 21283.81 449.94 43097.58 48068.74 2021-09-24 14:16:15.000 267 21283.77 449.99 43097.57 48068.70 2021-09-24 14:16:16.000 267 21283.75 450.06 43097.53 48068.67 2021-09-24 14:16:17.000 267 21283.65 450.12 43097.52 48068.72 2021-09-24 14:16:18.000 267 21283.55 450.16 43097.52 48068.60 2021-09-24 14:16:19.000 267 21283.45 450.17 43097.48 48068.52 2021-09-24 14:16:20.000 267 21283.32 450.21 43097.45 48068.44 2021-09-24 14:16:21.000 267 21283.18 450.20 43097.42 48068.34 2021-09-24 14:16:22.000 267 21283.04 450.15 43097.40 48068.26 2021-09-24 14:16:23.000 267 21282.90 450.08 43097.40 48068.25 2021-09-24 14:16:24.000 267 21282.77 450.01 43097.37 48068.16 2021-09-24 14:16:25.000 267 21282.67 449.96 43097.38 48068.07 2021-09-24 14:16:26.000 267 21282.57 449.93 43097.39 48068.03 2021-09-24 14:16:27.000 267 21282.52 449.87 43097.43 48067.94 2021-09-24 14:16:28.000 267 21282.53 449.81 43097.45 48067.98 2021-09-24 14:16:29.000 267 21282.55 449.78 43097.46 48068.01 2021-09-24 14:16:30.000 267 21282.61 449.78 43097.47 48068.09 2021-09-24 14:16:31.000 267 21282.67 449.80 43097.48 48068.12 2021-09-24 14:16:32.000 267 21282.81 449.82 43097.49 48068.19 2021-09-24 14:16:33.000 267 21282.90 449.84 43097.48 48068.22 2021-09-24 14:16:34.000 267 21282.96 449.89 43097.48 48068.26 2021-09-24 14:16:35.000 267 21283.00 449.96 43097.45 48068.25 2021-09-24 14:16:36.000 267 21283.09 450.02 43097.42 48068.27 2021-09-24 14:16:37.000 267 21283.18 450.07 43097.37 48068.27 2021-09-24 14:16:38.000 267 21283.27 450.10 43097.36 48068.35 2021-09-24 14:16:39.000 267 21283.37 450.11 43097.34 48068.33 2021-09-24 14:16:40.000 267 21283.43 450.13 43097.36 48068.35 2021-09-24 14:16:41.000 267 21283.48 450.17 43097.34 48068.39 2021-09-24 14:16:42.000 267 21283.54 450.18 43097.34 48068.43 2021-09-24 14:16:43.000 267 21283.58 450.23 43097.32 48068.40 2021-09-24 14:16:44.000 267 21283.57 450.27 43097.35 48068.42 2021-09-24 14:16:45.000 267 21283.48 450.31 43097.38 48068.44 2021-09-24 14:16:46.000 267 21283.43 450.37 43097.37 48068.44 2021-09-24 14:16:47.000 267 21283.33 450.39 43097.40 48068.41 2021-09-24 14:16:48.000 267 21283.23 450.38 43097.43 48068.36 2021-09-24 14:16:49.000 267 21283.07 450.42 43097.41 48068.25 2021-09-24 14:16:50.000 267 21282.88 450.45 43097.38 48068.22 2021-09-24 14:16:51.000 267 21282.73 450.47 43097.38 48068.15 2021-09-24 14:16:52.000 267 21282.61 450.46 43097.33 48068.08 2021-09-24 14:16:53.000 267 21282.49 450.43 43097.39 48067.98 2021-09-24 14:16:54.000 267 21282.36 450.42 43097.36 48067.95 2021-09-24 14:16:55.000 267 21282.28 450.44 43097.35 48067.83 2021-09-24 14:16:56.000 267 21282.19 450.42 43097.31 48067.81 2021-09-24 14:16:57.000 267 21282.13 450.39 43097.32 48067.75 2021-09-24 14:16:58.000 267 21282.10 450.36 43097.34 48067.69 2021-09-24 14:16:59.000 267 21282.08 450.35 43097.30 48067.69 2021-09-24 14:17:00.000 267 21282.12 450.32 43097.28 48067.68 2021-09-24 14:17:01.000 267 21282.15 450.32 43097.29 48067.67 2021-09-24 14:17:02.000 267 21282.23 450.32 43097.28 48067.70 2021-09-24 14:17:03.000 267 21282.33 450.31 43097.22 48067.74 2021-09-24 14:17:04.000 267 21282.47 450.28 43097.23 48067.75 2021-09-24 14:17:05.000 267 21282.66 450.22 43097.27 48067.87 2021-09-24 14:17:06.000 267 21282.83 450.19 43097.25 48067.95 2021-09-24 14:17:07.000 267 21282.99 450.17 43097.28 48068.06 2021-09-24 14:17:08.000 267 21283.16 450.15 43097.32 48068.14 2021-09-24 14:17:09.000 267 21283.29 450.14 43097.32 48068.22 2021-09-24 14:17:10.000 267 21283.43 450.12 43097.35 48068.28 2021-09-24 14:17:11.000 267 21283.47 450.15 43097.36 48068.29 2021-09-24 14:17:12.000 267 21283.55 450.17 43097.34 48068.39 2021-09-24 14:17:13.000 267 21283.60 450.21 43097.34 48068.39 2021-09-24 14:17:14.000 267 21283.62 450.20 43097.30 48068.43 2021-09-24 14:17:15.000 267 21283.62 450.20 43097.32 48068.42 2021-09-24 14:17:16.000 267 21283.59 450.18 43097.34 48068.44 2021-09-24 14:17:17.000 267 21283.55 450.17 43097.37 48068.43 2021-09-24 14:17:18.000 267 21283.53 450.18 43097.39 48068.42 2021-09-24 14:17:19.000 267 21283.50 450.20 43097.36 48068.42 2021-09-24 14:17:20.000 267 21283.43 450.30 43097.32 48068.39 2021-09-24 14:17:21.000 267 21283.35 450.34 43097.30 48068.37 2021-09-24 14:17:22.000 267 21283.29 450.39 43097.26 48068.32 2021-09-24 14:17:23.000 267 21283.25 450.43 43097.24 48068.23 2021-09-24 14:17:24.000 267 21283.14 450.51 43097.19 48068.19 2021-09-24 14:17:25.000 267 21283.06 450.63 43097.14 48068.10 2021-09-24 14:17:26.000 267 21283.00 450.67 43097.05 48067.98 2021-09-24 14:17:27.000 267 21282.90 450.61 43097.00 48067.94 2021-09-24 14:17:28.000 267 21282.86 450.48 43096.97 48067.86 2021-09-24 14:17:29.000 267 21282.86 450.31 43097.03 48067.83 2021-09-24 14:17:30.000 267 21282.82 450.19 43097.15 48067.86 2021-09-24 14:17:31.000 267 21282.84 450.12 43097.22 48067.93 2021-09-24 14:17:32.000 267 21282.90 450.06 43097.28 48067.99 2021-09-24 14:17:33.000 267 21282.91 449.97 43097.30 48068.04 2021-09-24 14:17:34.000 267 21282.93 449.89 43097.35 48068.10 2021-09-24 14:17:35.000 267 21282.96 449.81 43097.39 48068.14 2021-09-24 14:17:36.000 267 21283.02 449.76 43097.46 48068.17 2021-09-24 14:17:37.000 267 21283.09 449.76 43097.49 48068.25 2021-09-24 14:17:38.000 267 21283.19 449.79 43097.53 48068.31 2021-09-24 14:17:39.000 267 21283.25 449.86 43097.56 48068.40 2021-09-24 14:17:40.000 267 21283.33 449.93 43097.52 48068.40 2021-09-24 14:17:41.000 267 21283.40 450.00 43097.54 48068.46 2021-09-24 14:17:42.000 267 21283.42 450.05 43097.53 48068.47 2021-09-24 14:17:43.000 267 21283.47 450.10 43097.54 48068.50 2021-09-24 14:17:44.000 267 21283.48 450.18 43097.54 48068.52 2021-09-24 14:17:45.000 267 21283.46 450.25 43097.57 48068.54 2021-09-24 14:17:46.000 267 21283.46 450.27 43097.61 48068.55 2021-09-24 14:17:47.000 267 21283.41 450.26 43097.58 48068.54 2021-09-24 14:17:48.000 267 21283.35 450.26 43097.62 48068.52 2021-09-24 14:17:49.000 267 21283.30 450.26 43097.64 48068.56 2021-09-24 14:17:50.000 267 21283.23 450.30 43097.64 48068.54 2021-09-24 14:17:51.000 267 21283.13 450.32 43097.67 48068.53 2021-09-24 14:17:52.000 267 21283.07 450.34 43097.70 48068.50 2021-09-24 14:17:53.000 267 21283.00 450.36 43097.70 48068.47 2021-09-24 14:17:54.000 267 21282.93 450.40 43097.70 48068.45 2021-09-24 14:17:55.000 267 21282.89 450.39 43097.67 48068.42 2021-09-24 14:17:56.000 267 21282.87 450.35 43097.70 48068.42 2021-09-24 14:17:57.000 267 21282.91 450.34 43097.69 48068.40 2021-09-24 14:17:58.000 267 21282.94 450.27 43097.69 48068.43 2021-09-24 14:17:59.000 267 21282.95 450.22 43097.67 48068.42 2021-09-24 14:18:00.000 267 21283.01 450.17 43097.67 48068.45 2021-09-24 14:18:01.000 267 21283.08 450.09 43097.70 48068.47 2021-09-24 14:18:02.000 267 21283.17 450.07 43097.70 48068.50 2021-09-24 14:18:03.000 267 21283.24 449.99 43097.71 48068.54 2021-09-24 14:18:04.000 267 21283.28 449.96 43097.74 48068.59 2021-09-24 14:18:05.000 267 21283.30 449.91 43097.74 48068.61 2021-09-24 14:18:06.000 267 21283.29 449.83 43097.76 48068.64 2021-09-24 14:18:07.000 267 21283.27 449.79 43097.82 48068.66 2021-09-24 14:18:08.000 267 21283.25 449.73 43097.84 48068.69 2021-09-24 14:18:09.000 267 21283.20 449.71 43097.87 48068.70 2021-09-24 14:18:10.000 267 21283.19 449.71 43097.91 48068.73 2021-09-24 14:18:11.000 267 21283.13 449.73 43097.93 48068.76 2021-09-24 14:18:12.000 267 21283.07 449.79 43097.91 48068.74 2021-09-24 14:18:13.000 267 21283.01 449.82 43097.92 48068.70 2021-09-24 14:18:14.000 267 21282.97 449.85 43097.90 48068.67 2021-09-24 14:18:15.000 267 21282.94 449.89 43097.91 48068.66 2021-09-24 14:18:16.000 267 21282.89 449.95 43097.87 48068.57 2021-09-24 14:18:17.000 267 21282.84 449.98 43097.82 48068.59 2021-09-24 14:18:18.000 267 21282.80 450.01 43097.82 48068.52 2021-09-24 14:18:19.000 267 21282.77 450.06 43097.82 48068.50 2021-09-24 14:18:20.000 267 21282.71 450.08 43097.86 48068.52 2021-09-24 14:18:21.000 267 21282.67 450.10 43097.82 48068.46 2021-09-24 14:18:22.000 267 21282.66 450.10 43097.81 48068.44 2021-09-24 14:18:23.000 267 21282.66 450.12 43097.80 48068.44 2021-09-24 14:18:24.000 267 21282.66 450.12 43097.78 48068.42 2021-09-24 14:18:25.000 267 21282.64 450.13 43097.80 48068.42 2021-09-24 14:18:26.000 267 21282.64 450.11 43097.79 48068.39 2021-09-24 14:18:27.000 267 21282.61 450.10 43097.82 48068.39 2021-09-24 14:18:28.000 267 21282.59 450.12 43097.81 48068.38 2021-09-24 14:18:29.000 267 21282.56 450.15 43097.78 48068.35 2021-09-24 14:18:30.000 267 21282.46 450.18 43097.81 48068.37 2021-09-24 14:18:31.000 267 21282.33 450.26 43097.78 48068.28 2021-09-24 14:18:32.000 267 21282.26 450.27 43097.73 48068.26 2021-09-24 14:18:33.000 267 21282.17 450.25 43097.74 48068.18 2021-09-24 14:18:34.000 267 21282.10 450.25 43097.75 48068.08 2021-09-24 14:18:35.000 267 21282.02 450.27 43097.75 48068.10 2021-09-24 14:18:36.000 267 21281.99 450.29 43097.73 48068.10 2021-09-24 14:18:37.000 267 21281.96 450.29 43097.69 48068.04 2021-09-24 14:18:38.000 267 21281.93 450.31 43097.66 48068.01 2021-09-24 14:18:39.000 267 21281.89 450.28 43097.68 48068.02 2021-09-24 14:18:40.000 267 21281.91 450.24 43097.68 48067.96 2021-09-24 14:18:41.000 267 21281.88 450.24 43097.67 48067.94 2021-09-24 14:18:42.000 267 21281.89 450.25 43097.67 48067.93 2021-09-24 14:18:43.000 267 21281.90 450.26 43097.67 48067.94 2021-09-24 14:18:44.000 267 21281.89 450.24 43097.63 48067.91 2021-09-24 14:18:45.000 267 21281.92 450.23 43097.67 48067.92 2021-09-24 14:18:46.000 267 21281.95 450.26 43097.61 48068.00 2021-09-24 14:18:47.000 267 21281.99 450.27 43097.66 48067.94 2021-09-24 14:18:48.000 267 21282.00 450.31 43097.63 48068.00 2021-09-24 14:18:49.000 267 21282.03 450.33 43097.62 48067.99 2021-09-24 14:18:50.000 267 21282.06 450.33 43097.63 48068.01 2021-09-24 14:18:51.000 267 21282.11 450.34 43097.62 48067.97 2021-09-24 14:18:52.000 267 21282.11 450.35 43097.60 48067.97 2021-09-24 14:18:53.000 267 21282.10 450.36 43097.58 48067.99 2021-09-24 14:18:54.000 267 21282.12 450.36 43097.57 48068.00 2021-09-24 14:18:55.000 267 21282.13 450.37 43097.58 48068.00 2021-09-24 14:18:56.000 267 21282.13 450.35 43097.56 48067.99 2021-09-24 14:18:57.000 267 21282.11 450.33 43097.56 48067.99 2021-09-24 14:18:58.000 267 21282.10 450.30 43097.57 48067.94 2021-09-24 14:18:59.000 267 21282.10 450.25 43097.59 48067.98 2021-09-24 14:19:00.000 267 21282.11 450.20 43097.60 48067.97 2021-09-24 14:19:01.000 267 21282.16 450.14 43097.62 48068.01 2021-09-24 14:19:02.000 267 21282.25 450.08 43097.65 48068.07 2021-09-24 14:19:03.000 267 21282.30 450.06 43097.68 48068.11 2021-09-24 14:19:04.000 267 21282.37 449.97 43097.71 48068.14 2021-09-24 14:19:05.000 267 21282.40 449.93 43097.73 48068.18 2021-09-24 14:19:06.000 267 21282.48 449.90 43097.74 48068.23 2021-09-24 14:19:07.000 267 21282.57 449.91 43097.76 48068.32 2021-09-24 14:19:08.000 267 21282.67 449.91 43097.78 48068.38 2021-09-24 14:19:09.000 267 21282.78 449.95 43097.77 48068.39 2021-09-24 14:19:10.000 267 21282.88 449.97 43097.76 48068.45 2021-09-24 14:19:11.000 267 21282.98 450.01 43097.75 48068.46 2021-09-24 14:19:12.000 267 21283.10 450.04 43097.74 48068.51 2021-09-24 14:19:13.000 267 21283.15 450.10 43097.70 48068.52 2021-09-24 14:19:14.000 267 21283.18 450.14 43097.69 48068.53 2021-09-24 14:19:15.000 267 21283.16 450.13 43097.70 48068.55 2021-09-24 14:19:16.000 267 21283.16 450.12 43097.70 48068.53 2021-09-24 14:19:17.000 267 21283.12 450.15 43097.75 48068.53 2021-09-24 14:19:18.000 267 21283.09 450.15 43097.77 48068.55 2021-09-24 14:19:19.000 267 21283.04 450.19 43097.77 48068.53 2021-09-24 14:19:20.000 267 21282.98 450.21 43097.78 48068.53 2021-09-24 14:19:21.000 267 21282.94 450.25 43097.79 48068.51 2021-09-24 14:19:22.000 267 21282.85 450.29 43097.76 48068.47 2021-09-24 14:19:23.000 267 21282.75 450.33 43097.74 48068.47 2021-09-24 14:19:24.000 267 21282.68 450.29 43097.75 48068.37 2021-09-24 14:19:25.000 267 21282.57 450.31 43097.74 48068.33 2021-09-24 14:19:26.000 267 21282.48 450.30 43097.73 48068.34 2021-09-24 14:19:27.000 267 21282.40 450.33 43097.70 48068.27 2021-09-24 14:19:28.000 267 21282.38 450.32 43097.72 48068.24 2021-09-24 14:19:29.000 267 21282.35 450.30 43097.69 48068.18 2021-09-24 14:19:30.000 267 21282.30 450.28 43097.65 48068.15 2021-09-24 14:19:31.000 267 21282.25 450.22 43097.62 48068.11 2021-09-24 14:19:32.000 267 21282.25 450.15 43097.64 48068.13 2021-09-24 14:19:33.000 267 21282.30 450.08 43097.65 48068.10 2021-09-24 14:19:34.000 267 21282.40 449.99 43097.61 48068.14 2021-09-24 14:19:35.000 267 21282.46 449.98 43097.65 48068.18 2021-09-24 14:19:36.000 267 21282.57 449.91 43097.66 48068.23 2021-09-24 14:19:37.000 267 21282.65 449.89 43097.68 48068.25 2021-09-24 14:19:38.000 267 21282.73 449.92 43097.63 48068.28 2021-09-24 14:19:39.000 267 21282.82 449.95 43097.59 48068.29 2021-09-24 14:19:40.000 267 21282.90 449.97 43097.59 48068.33 2021-09-24 14:19:41.000 267 21282.97 450.00 43097.59 48068.36 2021-09-24 14:19:42.000 267 21283.01 450.04 43097.57 48068.36 2021-09-24 14:19:43.000 267 21283.08 450.03 43097.53 48068.34 2021-09-24 14:19:44.000 267 21283.10 450.05 43097.52 48068.37 2021-09-24 14:19:45.000 267 21283.09 450.04 43097.54 48068.39 2021-09-24 14:19:46.000 267 21283.08 450.07 43097.54 48068.37 2021-09-24 14:19:47.000 267 21283.08 450.08 43097.54 48068.40 2021-09-24 14:19:48.000 267 21283.05 450.08 43097.55 48068.38 2021-09-24 14:19:49.000 267 21283.01 450.07 43097.56 48068.35 2021-09-24 14:19:50.000 267 21282.98 450.05 43097.59 48068.36 2021-09-24 14:19:51.000 267 21283.01 450.01 43097.61 48068.36 2021-09-24 14:19:52.000 267 21282.99 449.99 43097.62 48068.35 2021-09-24 14:19:53.000 267 21282.98 449.88 43097.60 48068.39 2021-09-24 14:19:54.000 267 21283.03 449.82 43097.62 48068.40 2021-09-24 14:19:55.000 267 21283.08 449.79 43097.65 48068.44 2021-09-24 14:19:56.000 267 21283.11 449.78 43097.66 48068.48 2021-09-24 14:19:57.000 267 21283.19 449.75 43097.68 48068.52 2021-09-24 14:19:58.000 267 21283.27 449.72 43097.69 48068.52 2021-09-24 14:19:59.000 267 21283.34 449.68 43097.68 48068.55 2021-09-24 14:20:00.000 267 21283.42 449.68 43097.71 48068.58 2021-09-24 14:20:01.000 267 21283.46 449.66 43097.66 48068.60 2021-09-24 14:20:02.000 267 21283.52 449.66 43097.62 48068.60 2021-09-24 14:20:03.000 267 21283.57 449.65 43097.58 48068.62 2021-09-24 14:20:04.000 267 21283.62 449.64 43097.57 48068.66 2021-09-24 14:20:05.000 267 21283.71 449.67 43097.55 48068.63 2021-09-24 14:20:06.000 267 21283.79 449.70 43097.52 48068.65 2021-09-24 14:20:07.000 267 21283.86 449.73 43097.50 48068.65 2021-09-24 14:20:08.000 267 21283.90 449.75 43097.47 48068.66 2021-09-24 14:20:09.000 267 21283.93 449.76 43097.43 48068.62 2021-09-24 14:20:10.000 267 21283.90 449.82 43097.40 48068.62 2021-09-24 14:20:11.000 267 21283.88 449.85 43097.36 48068.62 2021-09-24 14:20:12.000 267 21283.86 449.87 43097.35 48068.58 2021-09-24 14:20:13.000 267 21283.82 449.91 43097.35 48068.54 2021-09-24 14:20:14.000 267 21283.83 449.93 43097.35 48068.53 2021-09-24 14:20:15.000 267 21283.77 449.97 43097.29 48068.46 2021-09-24 14:20:16.000 267 21283.69 450.01 43097.29 48068.46 2021-09-24 14:20:17.000 267 21283.59 450.07 43097.30 48068.43 2021-09-24 14:20:18.000 267 21283.45 450.14 43097.29 48068.35 2021-09-24 14:20:19.000 267 21283.26 450.23 43097.27 48068.28 2021-09-24 14:20:20.000 267 21283.11 450.29 43097.20 48068.19 2021-09-24 14:20:21.000 267 21282.95 450.34 43097.15 48068.08 2021-09-24 14:20:22.000 267 21282.84 450.33 43097.16 48067.98 2021-09-24 14:20:23.000 267 21282.71 450.35 43097.09 48067.89 2021-09-24 14:20:24.000 267 21282.62 450.34 43097.07 48067.81 2021-09-24 14:20:25.000 267 21282.55 450.32 43097.06 48067.75 2021-09-24 14:20:26.000 267 21282.50 450.30 43097.06 48067.75 2021-09-24 14:20:27.000 267 21282.46 450.25 43097.08 48067.71 2021-09-24 14:20:28.000 267 21282.49 450.19 43097.10 48067.70 2021-09-24 14:20:29.000 267 21282.48 450.20 43097.11 48067.72 2021-09-24 14:20:30.000 267 21282.53 450.21 43097.10 48067.75 2021-09-24 14:20:31.000 267 21282.56 450.21 43097.13 48067.70 2021-09-24 14:20:32.000 267 21282.64 450.22 43097.13 48067.78 2021-09-24 14:20:33.000 267 21282.70 450.17 43097.13 48067.81 2021-09-24 14:20:34.000 267 21282.77 450.14 43097.10 48067.86 2021-09-24 14:20:35.000 267 21282.84 450.14 43097.14 48067.87 2021-09-24 14:20:36.000 267 21282.91 450.14 43097.08 48067.90 2021-09-24 14:20:37.000 267 21283.04 450.11 43097.08 48067.94 2021-09-24 14:20:38.000 267 21283.17 450.08 43097.07 48067.96 2021-09-24 14:20:39.000 267 21283.29 450.04 43097.11 48068.06 2021-09-24 14:20:40.000 267 21283.46 449.99 43097.10 48068.08 2021-09-24 14:20:41.000 267 21283.59 449.95 43097.12 48068.17 2021-09-24 14:20:42.000 267 21283.72 449.94 43097.16 48068.24 2021-09-24 14:20:43.000 267 21283.86 449.90 43097.20 48068.32 2021-09-24 14:20:44.000 267 21283.98 449.83 43097.20 48068.33 2021-09-24 14:20:45.000 267 21284.07 449.74 43097.29 48068.41 2021-09-24 14:20:46.000 267 21284.12 449.69 43097.37 48068.58 2021-09-24 14:20:47.000 267 21284.19 449.65 43097.42 48068.68 2021-09-24 14:20:48.000 267 21284.24 449.65 43097.45 48068.78 2021-09-24 14:20:49.000 267 21284.22 449.65 43097.48 48068.83 2021-09-24 14:20:50.000 267 21284.19 449.70 43097.48 48068.82 2021-09-24 14:20:51.000 267 21284.16 449.74 43097.48 48068.83 2021-09-24 14:20:52.000 267 21284.11 449.75 43097.45 48068.83 2021-09-24 14:20:53.000 267 21284.06 449.78 43097.43 48068.79 2021-09-24 14:20:54.000 267 21283.95 449.80 43097.42 48068.75 2021-09-24 14:20:55.000 267 21283.89 449.81 43097.38 48068.68 2021-09-24 14:20:56.000 267 21283.81 449.82 43097.45 48068.66 2021-09-24 14:20:57.000 267 21283.74 449.86 43097.45 48068.62 2021-09-24 14:20:58.000 267 21283.66 449.91 43097.48 48068.58 2021-09-24 14:20:59.000 267 21283.57 449.98 43097.49 48068.54 2021-09-24 14:21:00.000 267 21283.48 450.04 43097.48 48068.59 2021-09-24 14:21:01.000 267 21283.42 450.11 43097.49 48068.55 2021-09-24 14:21:02.000 267 21283.35 450.19 43097.49 48068.54 2021-09-24 14:21:03.000 267 21283.31 450.27 43097.48 48068.51 2021-09-24 14:21:04.000 267 21283.26 450.31 43097.49 48068.50 2021-09-24 14:21:05.000 267 21283.23 450.37 43097.50 48068.45 2021-09-24 14:21:06.000 267 21283.23 450.46 43097.53 48068.43 2021-09-24 14:21:07.000 267 21283.22 450.57 43097.52 48068.38 2021-09-24 14:21:08.000 267 21283.21 450.60 43097.49 48068.39 2021-09-24 14:21:09.000 267 21283.15 450.62 43097.45 48068.37 2021-09-24 14:21:10.000 267 21283.13 450.63 43097.46 48068.34 2021-09-24 14:21:11.000 267 21283.13 450.68 43097.43 48068.33 2021-09-24 14:21:12.000 267 21283.09 450.69 43097.41 48068.34 2021-09-24 14:21:13.000 267 21283.05 450.71 43097.39 48068.22 2021-09-24 14:21:14.000 267 21283.03 450.69 43097.42 48068.25 2021-09-24 14:21:15.000 267 21283.04 450.69 43097.41 48068.23 2021-09-24 14:21:16.000 267 21283.03 450.68 43097.41 48068.23 2021-09-24 14:21:17.000 267 21282.99 450.68 43097.36 48068.23 2021-09-24 14:21:18.000 267 21282.94 450.68 43097.37 48068.22 2021-09-24 14:21:19.000 267 21282.95 450.65 43097.33 48068.16 2021-09-24 14:21:20.000 267 21282.92 450.62 43097.30 48068.17 2021-09-24 14:21:21.000 267 21282.91 450.55 43097.30 48068.17 2021-09-24 14:21:22.000 267 21282.88 450.54 43097.34 48068.15 2021-09-24 14:21:23.000 267 21282.92 450.49 43097.37 48068.16 2021-09-24 14:21:24.000 267 21282.91 450.49 43097.37 48068.19 2021-09-24 14:21:25.000 267 21282.90 450.49 43097.38 48068.20 2021-09-24 14:21:26.000 267 21282.92 450.51 43097.34 48068.15 2021-09-24 14:21:27.000 267 21282.94 450.46 43097.39 48068.15 2021-09-24 14:21:28.000 267 21282.94 450.44 43097.43 48068.19 2021-09-24 14:21:29.000 267 21282.96 450.42 43097.46 48068.18 2021-09-24 14:21:30.000 267 21282.98 450.43 43097.46 48068.28 2021-09-24 14:21:31.000 267 21283.02 450.42 43097.47 48068.28 2021-09-24 14:21:32.000 267 21283.06 450.39 43097.46 48068.32 2021-09-24 14:21:33.000 267 21283.10 450.37 43097.47 48068.31 2021-09-24 14:21:34.000 267 21283.15 450.31 43097.48 48068.32 2021-09-24 14:21:35.000 267 21283.16 450.24 43097.51 48068.32 2021-09-24 14:21:36.000 267 21283.21 450.16 43097.52 48068.42 2021-09-24 14:21:37.000 267 21283.25 450.07 43097.59 48068.43 2021-09-24 14:21:38.000 267 21283.31 450.01 43097.63 48068.49 2021-09-24 14:21:39.000 267 21283.35 450.01 43097.65 48068.54 2021-09-24 14:21:40.000 267 21283.40 450.01 43097.63 48068.58 2021-09-24 14:21:41.000 267 21283.52 450.01 43097.63 48068.63 2021-09-24 14:21:42.000 267 21283.61 450.04 43097.63 48068.65 2021-09-24 14:21:43.000 267 21283.70 450.10 43097.58 48068.67 2021-09-24 14:21:44.000 267 21283.80 450.08 43097.59 48068.72 2021-09-24 14:21:45.000 267 21283.89 450.07 43097.61 48068.78 2021-09-24 14:21:46.000 267 21283.95 450.05 43097.63 48068.77 2021-09-24 14:21:47.000 267 21284.03 450.06 43097.64 48068.83 2021-09-24 14:21:48.000 267 21284.07 450.09 43097.66 48068.88 2021-09-24 14:21:49.000 267 21284.06 450.11 43097.67 48068.90 2021-09-24 14:21:50.000 267 21284.02 450.16 43097.66 48068.92 2021-09-24 14:21:51.000 267 21283.98 450.12 43097.67 48068.92 2021-09-24 14:21:52.000 267 21283.91 450.12 43097.73 48068.89 2021-09-24 14:21:53.000 267 21283.84 450.14 43097.71 48068.89 2021-09-24 14:21:54.000 267 21283.78 450.14 43097.69 48068.83 2021-09-24 14:21:55.000 267 21283.69 450.14 43097.73 48068.79 2021-09-24 14:21:56.000 267 21283.64 450.12 43097.74 48068.83 2021-09-24 14:21:57.000 267 21283.58 450.14 43097.74 48068.79 2021-09-24 14:21:58.000 267 21283.56 450.13 43097.71 48068.74 2021-09-24 14:21:59.000 267 21283.52 450.11 43097.70 48068.71 2021-09-24 14:22:00.000 267 21283.50 450.08 43097.69 48068.67 2021-09-24 14:22:01.000 267 21283.51 450.06 43097.69 48068.67 2021-09-24 14:22:02.000 267 21283.50 450.06 43097.71 48068.72 2021-09-24 14:22:03.000 267 21283.55 450.05 43097.71 48068.65 2021-09-24 14:22:04.000 267 21283.59 450.02 43097.72 48068.69 2021-09-24 14:22:05.000 267 21283.62 450.01 43097.72 48068.72 2021-09-24 14:22:06.000 267 21283.67 450.02 43097.70 48068.72 2021-09-24 14:22:07.000 267 21283.69 450.03 43097.68 48068.76 2021-09-24 14:22:08.000 267 21283.71 450.03 43097.68 48068.79 2021-09-24 14:22:09.000 267 21283.69 450.08 43097.68 48068.80 2021-09-24 14:22:10.000 267 21283.70 450.08 43097.70 48068.80 2021-09-24 14:22:11.000 267 21283.67 450.09 43097.70 48068.76 2021-09-24 14:22:12.000 267 21283.64 450.10 43097.72 48068.75 2021-09-24 14:22:13.000 267 21283.62 450.08 43097.73 48068.77 2021-09-24 14:22:14.000 267 21283.62 450.05 43097.74 48068.72 2021-09-24 14:22:15.000 267 21283.59 450.05 43097.75 48068.74 2021-09-24 14:22:16.000 267 21283.56 450.02 43097.80 48068.75 2021-09-24 14:22:17.000 267 21283.55 450.00 43097.77 48068.77 2021-09-24 14:22:18.000 267 21283.54 450.01 43097.76 48068.78 2021-09-24 14:22:19.000 267 21283.52 450.01 43097.76 48068.81 2021-09-24 14:22:20.000 267 21283.52 450.02 43097.78 48068.82 2021-09-24 14:22:21.000 267 21283.48 450.02 43097.82 48068.74 2021-09-24 14:22:22.000 267 21283.49 450.01 43097.77 48068.77 2021-09-24 14:22:23.000 267 21283.46 449.99 43097.80 48068.73 2021-09-24 14:22:24.000 267 21283.45 449.96 43097.79 48068.76 2021-09-24 14:22:25.000 267 21283.45 449.91 43097.79 48068.74 2021-09-24 14:22:26.000 267 21283.47 449.83 43097.82 48068.77 2021-09-24 14:22:27.000 267 21283.45 449.76 43097.86 48068.81 2021-09-24 14:22:28.000 267 21283.47 449.73 43097.91 48068.84 2021-09-24 14:22:29.000 267 21283.50 449.71 43097.95 48068.87 2021-09-24 14:22:30.000 267 21283.53 449.68 43097.93 48068.87 2021-09-24 14:22:31.000 267 21283.60 449.69 43097.95 48068.94 2021-09-24 14:22:32.000 267 21283.66 449.71 43097.95 48068.92 2021-09-24 14:22:33.000 267 21283.75 449.77 43097.92 48068.96 2021-09-24 14:22:34.000 267 21283.84 449.82 43097.89 48068.98 2021-09-24 14:22:35.000 267 21283.89 449.87 43097.82 48068.96 2021-09-24 14:22:36.000 267 21283.95 449.92 43097.83 48068.99 2021-09-24 14:22:37.000 267 21283.98 449.96 43097.80 48069.01 2021-09-24 14:22:38.000 267 21284.06 449.99 43097.78 48069.00 2021-09-24 14:22:39.000 267 21284.13 449.99 43097.77 48068.98 2021-09-24 14:22:40.000 267 21284.17 450.01 43097.76 48069.02 2021-09-24 14:22:41.000 267 21284.16 450.00 43097.77 48069.05 2021-09-24 14:22:42.000 267 21284.18 449.97 43097.83 48069.10 2021-09-24 14:22:43.000 267 21284.20 449.95 43097.86 48069.13 2021-09-24 14:22:44.000 267 21284.19 449.97 43097.87 48069.16 2021-09-24 14:22:45.000 267 21284.23 449.94 43097.86 48069.15 2021-09-24 14:22:46.000 267 21284.25 449.92 43097.88 48069.17 2021-09-24 14:22:47.000 267 21284.23 449.88 43097.89 48069.21 2021-09-24 14:22:48.000 267 21284.20 449.81 43097.89 48069.22 2021-09-24 14:22:49.000 267 21284.21 449.74 43097.92 48069.22 2021-09-24 14:22:50.000 267 21284.19 449.68 43097.93 48069.21 2021-09-24 14:22:51.000 267 21284.17 449.64 43097.99 48069.18 2021-09-24 14:22:52.000 267 21284.18 449.59 43097.98 48069.24 2021-09-24 14:22:53.000 267 21284.16 449.57 43097.97 48069.26 2021-09-24 14:22:54.000 267 21284.15 449.54 43098.00 48069.29 2021-09-24 14:22:55.000 267 21284.09 449.53 43098.01 48069.29 2021-09-24 14:22:56.000 267 21284.07 449.55 43098.03 48069.28 2021-09-24 14:22:57.000 267 21284.09 449.56 43098.03 48069.22 2021-09-24 14:22:58.000 267 21284.07 449.59 43098.00 48069.23 2021-09-24 14:22:59.000 267 21284.03 449.64 43097.96 48069.23 2021-09-24 14:23:00.000 267 21283.99 449.67 43097.97 48069.13 2021-09-24 14:23:01.000 267 21283.98 449.68 43097.96 48069.13 2021-09-24 14:23:02.000 267 21283.94 449.71 43097.92 48069.08 2021-09-24 14:23:03.000 267 21283.89 449.73 43097.89 48069.05 2021-09-24 14:23:04.000 267 21283.87 449.73 43097.88 48069.03 2021-09-24 14:23:05.000 267 21283.79 449.69 43097.88 48068.95 2021-09-24 14:23:06.000 267 21283.75 449.67 43097.86 48068.93 2021-09-24 14:23:07.000 267 21283.75 449.65 43097.84 48068.99 2021-09-24 14:23:08.000 267 21283.75 449.64 43097.84 48068.91 2021-09-24 14:23:09.000 267 21283.71 449.61 43097.86 48068.92 2021-09-24 14:23:10.000 267 21283.68 449.57 43097.85 48068.94 2021-09-24 14:23:11.000 267 21283.65 449.52 43097.83 48068.90 2021-09-24 14:23:12.000 267 21283.61 449.47 43097.87 48068.91 2021-09-24 14:23:13.000 267 21283.49 449.47 43097.89 48068.93 2021-09-24 14:23:14.000 267 21283.40 449.47 43097.90 48068.85 2021-09-24 14:23:15.000 267 21283.30 449.48 43097.91 48068.80 2021-09-24 14:23:16.000 267 21283.26 449.49 43097.93 48068.78 2021-09-24 14:23:17.000 267 21283.23 449.54 43097.89 48068.76 2021-09-24 14:23:18.000 267 21283.14 449.61 43097.85 48068.75 2021-09-24 14:23:19.000 267 21283.06 449.68 43097.83 48068.65 2021-09-24 14:23:20.000 267 21282.98 449.72 43097.80 48068.61 2021-09-24 14:23:21.000 267 21282.92 449.72 43097.79 48068.56 2021-09-24 14:23:22.000 267 21282.90 449.73 43097.80 48068.57 2021-09-24 14:23:23.000 267 21282.89 449.77 43097.77 48068.51 2021-09-24 14:23:24.000 267 21282.82 449.82 43097.78 48068.54 2021-09-24 14:23:25.000 267 21282.75 449.84 43097.80 48068.50 2021-09-24 14:23:26.000 267 21282.74 449.83 43097.80 48068.46 2021-09-24 14:23:27.000 267 21282.75 449.86 43097.82 48068.45 2021-09-24 14:23:28.000 267 21282.75 449.87 43097.79 48068.45 2021-09-24 14:23:29.000 267 21282.73 449.88 43097.80 48068.43 2021-09-24 14:23:30.000 267 21282.73 449.88 43097.79 48068.47 2021-09-24 14:23:31.000 267 21282.83 449.85 43097.76 48068.48 2021-09-24 14:23:32.000 267 21282.85 449.84 43097.78 48068.49 2021-09-24 14:23:33.000 267 21282.85 449.81 43097.81 48068.47 2021-09-24 14:23:34.000 267 21282.89 449.78 43097.83 48068.50 2021-09-24 14:23:35.000 267 21282.90 449.72 43097.86 48068.49 2021-09-24 14:23:36.000 267 21282.94 449.68 43097.88 48068.57 2021-09-24 14:23:37.000 267 21282.97 449.64 43097.86 48068.60 2021-09-24 14:23:38.000 267 21283.02 449.65 43097.88 48068.63 2021-09-24 14:23:39.000 267 21283.02 449.68 43097.88 48068.67 2021-09-24 14:23:40.000 267 21283.04 449.66 43097.87 48068.64 2021-09-24 14:23:41.000 267 21283.03 449.71 43097.89 48068.67 2021-09-24 14:23:42.000 267 21283.03 449.72 43097.86 48068.67 2021-09-24 14:23:43.000 267 21283.02 449.77 43097.87 48068.65 2021-09-24 14:23:44.000 267 21282.98 449.81 43097.87 48068.65 2021-09-24 14:23:45.000 267 21282.93 449.84 43097.88 48068.64 2021-09-24 14:23:46.000 267 21282.89 449.90 43097.88 48068.55 2021-09-24 14:23:47.000 267 21282.87 449.94 43097.85 48068.57 2021-09-24 14:23:48.000 267 21282.76 450.02 43097.82 48068.56 2021-09-24 14:23:49.000 267 21282.66 450.09 43097.80 48068.49 2021-09-24 14:23:50.000 267 21282.62 450.14 43097.76 48068.46 2021-09-24 14:23:51.000 267 21282.60 450.13 43097.74 48068.40 2021-09-24 14:23:52.000 267 21282.54 450.10 43097.77 48068.37 2021-09-24 14:23:53.000 267 21282.46 450.09 43097.81 48068.36 2021-09-24 14:23:54.000 267 21282.39 450.13 43097.80 48068.32 2021-09-24 14:23:55.000 267 21282.41 450.13 43097.79 48068.29 2021-09-24 14:23:56.000 267 21282.44 450.09 43097.81 48068.34 2021-09-24 14:23:57.000 267 21282.48 450.02 43097.79 48068.32 2021-09-24 14:23:58.000 267 21282.55 449.99 43097.77 48068.34 2021-09-24 14:23:59.000 267 21282.60 449.93 43097.77 48068.34 2021-09-24 14:24:00.000 267 21282.65 449.85 43097.80 48068.38 2021-09-24 14:24:01.000 267 21282.65 449.82 43097.83 48068.39 2021-09-24 14:24:02.000 267 21282.63 449.77 43097.87 48068.49 2021-09-24 14:24:03.000 267 21282.65 449.76 43097.90 48068.48 2021-09-24 14:24:04.000 267 21282.66 449.77 43097.95 48068.52 2021-09-24 14:24:05.000 267 21282.66 449.81 43097.97 48068.53 2021-09-24 14:24:06.000 267 21282.68 449.86 43097.98 48068.57 2021-09-24 14:24:07.000 267 21282.65 449.96 43097.95 48068.58 2021-09-24 14:24:08.000 267 21282.64 450.04 43097.98 48068.57 2021-09-24 14:24:09.000 267 21282.55 450.17 43097.98 48068.54 2021-09-24 14:24:10.000 267 21282.48 450.24 43097.93 48068.49 2021-09-24 14:24:11.000 267 21282.40 450.28 43097.88 48068.42 2021-09-24 14:24:12.000 267 21282.27 450.32 43097.86 48068.34 2021-09-24 14:24:13.000 267 21282.20 450.29 43097.84 48068.30 2021-09-24 14:24:14.000 267 21282.16 450.34 43097.83 48068.24 2021-09-24 14:24:15.000 267 21282.14 450.32 43097.79 48068.21 2021-09-24 14:24:16.000 267 21282.14 450.29 43097.75 48068.18 2021-09-24 14:24:17.000 267 21282.14 450.24 43097.74 48068.18 2021-09-24 14:24:18.000 267 21282.17 450.16 43097.75 48068.12 2021-09-24 14:24:19.000 267 21282.24 450.08 43097.75 48068.15 2021-09-24 14:24:20.000 267 21282.33 450.00 43097.74 48068.21 2021-09-24 14:24:21.000 267 21282.46 449.93 43097.72 48068.25 2021-09-24 14:24:22.000 267 21282.54 449.82 43097.75 48068.29 2021-09-24 14:24:23.000 267 21282.61 449.74 43097.81 48068.38 2021-09-24 14:24:24.000 267 21282.69 449.78 43097.82 48068.40 2021-09-24 14:24:25.000 267 21282.75 449.89 43097.79 48068.47 2021-09-24 14:24:26.000 267 21282.78 450.00 43097.73 48068.44 2021-09-24 14:24:27.000 267 21282.81 450.04 43097.67 48068.41 2021-09-24 14:24:28.000 267 21282.83 450.08 43097.65 48068.36 2021-09-24 14:24:29.000 267 21282.78 450.15 43097.64 48068.39 2021-09-24 14:24:30.000 267 21282.73 450.21 43097.65 48068.37 2021-09-24 14:24:31.000 267 21282.67 450.31 43097.64 48068.26 2021-09-24 14:24:32.000 267 21282.57 450.35 43097.62 48068.26 2021-09-24 14:24:33.000 267 21282.46 450.41 43097.62 48068.23 2021-09-24 14:24:34.000 267 21282.36 450.42 43097.61 48068.11 2021-09-24 14:24:35.000 267 21282.27 450.41 43097.65 48068.11 2021-09-24 14:24:36.000 267 21282.21 450.37 43097.68 48068.16 2021-09-24 14:24:37.000 267 21282.18 450.32 43097.72 48068.12 2021-09-24 14:24:38.000 267 21282.20 450.26 43097.69 48068.15 2021-09-24 14:24:39.000 267 21282.22 450.23 43097.75 48068.20 2021-09-24 14:24:40.000 267 21282.25 450.22 43097.74 48068.21 2021-09-24 14:24:41.000 267 21282.32 450.21 43097.72 48068.19 2021-09-24 14:24:42.000 267 21282.38 450.16 43097.65 48068.19 2021-09-24 14:24:43.000 267 21282.50 450.06 43097.61 48068.20 2021-09-24 14:24:44.000 267 21282.63 449.93 43097.62 48068.21 2021-09-24 14:24:45.000 267 21282.73 449.80 43097.66 48068.28 2021-09-24 14:24:46.000 267 21282.86 449.71 43097.68 48068.37 2021-09-24 14:24:47.000 267 21282.96 449.60 43097.73 48068.45 2021-09-24 14:24:48.000 267 21283.01 449.59 43097.74 48068.50 2021-09-24 14:24:49.000 267 21283.03 449.60 43097.74 48068.56 2021-09-24 14:24:50.000 267 21283.06 449.66 43097.73 48068.50 2021-09-24 14:24:51.000 267 21282.98 449.77 43097.70 48068.54 2021-09-24 14:24:52.000 267 21282.89 449.85 43097.72 48068.49 2021-09-24 14:24:53.000 267 21282.78 449.94 43097.70 48068.40 2021-09-24 14:24:54.000 267 21282.64 450.04 43097.66 48068.37 2021-09-24 14:24:55.000 267 21282.51 450.09 43097.66 48068.30 2021-09-24 14:24:56.000 267 21282.37 450.15 43097.64 48068.22 2021-09-24 14:24:57.000 267 21282.22 450.16 43097.67 48068.16 2021-09-24 14:24:58.000 267 21282.10 450.19 43097.66 48068.08 2021-09-24 14:24:59.000 267 21281.97 450.21 43097.63 48068.01 2021-09-24 14:25:00.000 267 21281.90 450.22 43097.63 48067.94 2021-09-24 14:25:01.000 267 21281.83 450.23 43097.61 48067.92 2021-09-24 14:25:02.000 267 21281.84 450.20 43097.58 48067.86 2021-09-24 14:25:03.000 267 21281.87 450.17 43097.59 48067.87 2021-09-24 14:25:04.000 267 21281.94 450.17 43097.56 48067.91 2021-09-24 14:25:05.000 267 21282.04 450.21 43097.56 48067.89 2021-09-24 14:25:06.000 267 21282.13 450.25 43097.54 48067.89 2021-09-24 14:25:07.000 267 21282.17 450.26 43097.51 48067.92 2021-09-24 14:25:08.000 267 21282.21 450.26 43097.49 48067.96 2021-09-24 14:25:09.000 267 21282.25 450.27 43097.51 48067.97 2021-09-24 14:25:10.000 267 21282.29 450.26 43097.54 48068.02 2021-09-24 14:25:11.000 267 21282.31 450.24 43097.58 48068.06 2021-09-24 14:25:12.000 267 21282.30 450.24 43097.60 48068.05 2021-09-24 14:25:13.000 267 21282.29 450.24 43097.63 48068.10 2021-09-24 14:25:14.000 267 21282.28 450.23 43097.67 48068.12 2021-09-24 14:25:15.000 267 21282.23 450.25 43097.67 48068.09 2021-09-24 14:25:16.000 267 21282.14 450.22 43097.69 48068.09 2021-09-24 14:25:17.000 267 21282.08 450.21 43097.66 48068.11 2021-09-24 14:25:18.000 267 21282.01 450.22 43097.66 48068.05 2021-09-24 14:25:19.000 267 21281.96 450.18 43097.68 48068.05 2021-09-24 14:25:20.000 267 21281.94 450.11 43097.68 48068.05 2021-09-24 14:25:21.000 267 21281.91 450.10 43097.70 48068.02 2021-09-24 14:25:22.000 267 21281.86 450.06 43097.72 48067.99 2021-09-24 14:25:23.000 267 21281.83 450.04 43097.73 48068.00 2021-09-24 14:25:24.000 267 21281.90 450.00 43097.74 48068.00 2021-09-24 14:25:25.000 267 21281.94 449.93 43097.78 48068.01 2021-09-24 14:25:26.000 267 21282.03 449.89 43097.79 48068.08 2021-09-24 14:25:27.000 267 21282.10 449.88 43097.80 48068.15 2021-09-24 14:25:28.000 267 21282.20 449.86 43097.82 48068.19 2021-09-24 14:25:29.000 267 21282.30 449.87 43097.81 48068.22 2021-09-24 14:25:30.000 267 21282.38 449.83 43097.82 48068.27 2021-09-24 14:25:31.000 267 21282.48 449.82 43097.82 48068.32 2021-09-24 14:25:32.000 267 21282.55 449.84 43097.82 48068.35 2021-09-24 14:25:33.000 267 21282.65 449.81 43097.84 48068.45 2021-09-24 14:25:34.000 267 21282.66 449.82 43097.88 48068.45 2021-09-24 14:25:35.000 267 21282.67 449.80 43097.89 48068.50 2021-09-24 14:25:36.000 267 21282.66 449.82 43097.93 48068.51 2021-09-24 14:25:37.000 267 21282.63 449.81 43097.96 48068.51 2021-09-24 14:25:38.000 267 21282.57 449.80 43097.97 48068.50 2021-09-24 14:25:39.000 267 21282.47 449.81 43098.01 48068.53 2021-09-24 14:25:40.000 267 21282.38 449.83 43098.06 48068.50 2021-09-24 14:25:41.000 267 21282.30 449.84 43098.04 48068.48 2021-09-24 14:25:42.000 267 21282.25 449.84 43098.03 48068.47 2021-09-24 14:25:43.000 267 21282.14 449.82 43098.05 48068.40 2021-09-24 14:25:44.000 267 21282.03 449.82 43098.12 48068.39 2021-09-24 14:25:45.000 267 21281.93 449.83 43098.12 48068.39 2021-09-24 14:25:46.000 267 21281.84 449.85 43098.11 48068.35 2021-09-24 14:25:47.000 267 21281.78 449.88 43098.11 48068.35 2021-09-24 14:25:48.000 267 21281.76 449.90 43098.12 48068.27 2021-09-24 14:25:49.000 267 21281.76 449.91 43098.11 48068.27 2021-09-24 14:25:50.000 267 21281.79 449.88 43098.11 48068.26 2021-09-24 14:25:51.000 267 21281.86 449.78 43098.12 48068.29 2021-09-24 14:25:52.000 267 21281.94 449.67 43098.16 48068.29 2021-09-24 14:25:53.000 267 21281.95 449.62 43098.20 48068.36 2021-09-24 14:25:54.000 267 21281.98 449.55 43098.25 48068.42 2021-09-24 14:25:55.000 267 21282.00 449.47 43098.27 48068.48 2021-09-24 14:25:56.000 267 21282.04 449.45 43098.31 48068.52 2021-09-24 14:25:57.000 267 21282.07 449.44 43098.31 48068.55 2021-09-24 14:25:58.000 267 21282.09 449.43 43098.29 48068.57 2021-09-24 14:25:59.000 267 21282.14 449.41 43098.31 48068.59 2021-09-24 14:26:00.000 267 21282.17 449.45 43098.31 48068.63 2021-09-24 14:26:01.000 267 21282.22 449.46 43098.35 48068.67 2021-09-24 14:26:02.000 267 21282.29 449.45 43098.34 48068.70 2021-09-24 14:26:03.000 267 21282.33 449.49 43098.34 48068.72 2021-09-24 14:26:04.000 267 21282.39 449.52 43098.33 48068.72 2021-09-24 14:26:05.000 267 21282.42 449.51 43098.32 48068.75 2021-09-24 14:26:06.000 267 21282.46 449.51 43098.34 48068.76 2021-09-24 14:26:07.000 267 21282.54 449.51 43098.35 48068.79 2021-09-24 14:26:08.000 267 21282.55 449.49 43098.35 48068.80 2021-09-24 14:26:09.000 267 21282.60 449.48 43098.34 48068.82 2021-09-24 14:26:10.000 267 21282.63 449.45 43098.37 48068.85 2021-09-24 14:26:11.000 267 21282.66 449.45 43098.35 48068.90 2021-09-24 14:26:12.000 267 21282.64 449.41 43098.31 48068.90 2021-09-24 14:26:13.000 267 21282.60 449.38 43098.34 48068.88 2021-09-24 14:26:14.000 267 21282.62 449.33 43098.36 48068.90 2021-09-24 14:26:15.000 267 21282.62 449.24 43098.35 48068.87 2021-09-24 14:26:16.000 267 21282.60 449.15 43098.38 48068.91 2021-09-24 14:26:17.000 267 21282.59 449.10 43098.40 48068.92 2021-09-24 14:26:18.000 267 21282.54 449.09 43098.41 48068.93 2021-09-24 14:26:19.000 267 21282.55 449.11 43098.38 48068.88 2021-09-24 14:26:20.000 267 21282.52 449.14 43098.35 48068.84 2021-09-24 14:26:21.000 267 21282.53 449.15 43098.26 48068.80 2021-09-24 14:26:22.000 267 21282.55 449.14 43098.26 48068.74 2021-09-24 14:26:23.000 267 21282.54 449.14 43098.21 48068.70 2021-09-24 14:26:24.000 267 21282.55 449.11 43098.21 48068.69 2021-09-24 14:26:25.000 267 21282.55 449.09 43098.21 48068.71 2021-09-24 14:26:26.000 267 21282.54 449.08 43098.21 48068.70 2021-09-24 14:26:27.000 267 21282.49 449.08 43098.19 48068.66 2021-09-24 14:26:28.000 267 21282.49 449.09 43098.21 48068.68 2021-09-24 14:26:29.000 267 21282.48 449.07 43098.24 48068.70 2021-09-24 14:26:30.000 267 21282.51 449.03 43098.28 48068.74 2021-09-24 14:26:31.000 267 21282.48 449.01 43098.31 48068.76 2021-09-24 14:26:32.000 267 21282.46 448.96 43098.32 48068.74 2021-09-24 14:26:33.000 267 21282.46 448.88 43098.40 48068.79 2021-09-24 14:26:34.000 267 21282.45 448.83 43098.48 48068.89 2021-09-24 14:26:35.000 267 21282.45 448.79 43098.53 48068.91 2021-09-24 14:26:36.000 267 21282.50 448.79 43098.54 48068.91 2021-09-24 14:26:37.000 267 21282.47 448.83 43098.55 48069.02 2021-09-24 14:26:38.000 267 21282.39 448.91 43098.56 48069.00 2021-09-24 14:26:39.000 267 21282.33 449.01 43098.54 48068.95 2021-09-24 14:26:40.000 267 21282.29 449.07 43098.49 48068.89 2021-09-24 14:26:41.000 267 21282.27 449.11 43098.43 48068.82 2021-09-24 14:26:42.000 267 21282.23 449.14 43098.40 48068.77 2021-09-24 14:26:43.000 267 21282.15 449.17 43098.36 48068.75 2021-09-24 14:26:44.000 267 21282.12 449.20 43098.31 48068.67 2021-09-24 14:26:45.000 267 21282.08 449.20 43098.29 48068.67 2021-09-24 14:26:46.000 267 21282.08 449.19 43098.30 48068.62 2021-09-24 14:26:47.000 267 21282.05 449.16 43098.28 48068.55 2021-09-24 14:26:48.000 267 21282.07 449.19 43098.25 48068.53 2021-09-24 14:26:49.000 267 21282.08 449.23 43098.20 48068.50 2021-09-24 14:26:50.000 267 21282.10 449.24 43098.18 48068.48 2021-09-24 14:26:51.000 267 21282.17 449.24 43098.14 48068.48 2021-09-24 14:26:52.000 267 21282.26 449.22 43098.14 48068.47 2021-09-24 14:26:53.000 267 21282.36 449.20 43098.11 48068.48 2021-09-24 14:26:54.000 267 21282.43 449.17 43098.07 48068.49 2021-09-24 14:26:55.000 267 21282.52 449.15 43098.07 48068.51 2021-09-24 14:26:56.000 267 21282.60 449.13 43098.06 48068.56 2021-09-24 14:26:57.000 267 21282.66 449.15 43098.06 48068.57 2021-09-24 14:26:58.000 267 21282.69 449.14 43098.05 48068.62 2021-09-24 14:26:59.000 267 21282.74 449.11 43098.06 48068.62 2021-09-24 14:27:00.000 267 21282.71 449.09 43098.09 48068.65 2021-09-24 14:27:01.000 267 21282.68 449.11 43098.08 48068.63 2021-09-24 14:27:02.000 267 21282.66 449.10 43098.16 48068.66 2021-09-24 14:27:03.000 267 21282.64 449.08 43098.17 48068.71 2021-09-24 14:27:04.000 267 21282.61 449.10 43098.19 48068.73 2021-09-24 14:27:05.000 267 21282.59 449.08 43098.21 48068.72 2021-09-24 14:27:06.000 267 21282.51 449.10 43098.20 48068.71 2021-09-24 14:27:07.000 267 21282.47 449.11 43098.22 48068.68 2021-09-24 14:27:08.000 267 21282.43 449.12 43098.23 48068.67 2021-09-24 14:27:09.000 267 21282.35 449.13 43098.21 48068.65 2021-09-24 14:27:10.000 267 21282.33 449.17 43098.21 48068.65 2021-09-24 14:27:11.000 267 21282.29 449.19 43098.18 48068.62 2021-09-24 14:27:12.000 267 21282.26 449.21 43098.18 48068.60 2021-09-24 14:27:13.000 267 21282.23 449.22 43098.17 48068.55 2021-09-24 14:27:14.000 267 21282.25 449.16 43098.17 48068.54 2021-09-24 14:27:15.000 267 21282.25 449.15 43098.13 48068.51 2021-09-24 14:27:16.000 267 21282.21 449.14 43098.08 48068.49 2021-09-24 14:27:17.000 267 21282.20 449.11 43098.09 48068.44 2021-09-24 14:27:18.000 267 21282.24 449.10 43098.10 48068.43 2021-09-24 14:27:19.000 267 21282.26 449.05 43098.08 48068.45 2021-09-24 14:27:20.000 267 21282.27 449.01 43098.03 48068.45 2021-09-24 14:27:21.000 267 21282.31 448.98 43098.05 48068.39 2021-09-24 14:27:22.000 267 21282.37 448.91 43098.05 48068.47 2021-09-24 14:27:23.000 267 21282.39 448.86 43098.04 48068.45 2021-09-24 14:27:24.000 267 21282.45 448.79 43098.05 48068.52 2021-09-24 14:27:25.000 267 21282.55 448.72 43098.11 48068.56 2021-09-24 14:27:26.000 267 21282.62 448.66 43098.14 48068.61 2021-09-24 14:27:27.000 267 21282.64 448.59 43098.20 48068.67 2021-09-24 14:27:28.000 267 21282.66 448.52 43098.25 48068.76 2021-09-24 14:27:29.000 267 21282.66 448.54 43098.26 48068.79 2021-09-24 14:27:30.000 267 21282.65 448.60 43098.24 48068.82 2021-09-24 14:27:31.000 267 21282.63 448.70 43098.21 48068.78 2021-09-24 14:27:32.000 267 21282.64 448.75 43098.17 48068.80 2021-09-24 14:27:33.000 267 21282.69 448.78 43098.13 48068.74 2021-09-24 14:27:34.000 267 21282.70 448.77 43098.13 48068.74 2021-09-24 14:27:35.000 267 21282.70 448.78 43098.08 48068.73 2021-09-24 14:27:36.000 267 21282.71 448.76 43098.06 48068.69 2021-09-24 14:27:37.000 267 21282.68 448.73 43098.08 48068.70 2021-09-24 14:27:38.000 267 21282.70 448.72 43098.11 48068.71 2021-09-24 14:27:39.000 267 21282.71 448.70 43098.18 48068.73 2021-09-24 14:27:40.000 267 21282.71 448.77 43098.18 48068.79 2021-09-24 14:27:41.000 267 21282.69 448.83 43098.15 48068.74 2021-09-24 14:27:42.000 267 21282.64 448.89 43098.11 48068.72 2021-09-24 14:27:43.000 267 21282.59 448.94 43098.08 48068.66 2021-09-24 14:27:44.000 267 21282.52 448.99 43098.04 48068.63 2021-09-24 14:27:45.000 267 21282.44 449.05 43098.03 48068.57 2021-09-24 14:27:46.000 267 21282.39 449.06 43098.03 48068.54 2021-09-24 14:27:47.000 267 21282.38 449.11 43097.97 48068.51 2021-09-24 14:27:48.000 267 21282.36 449.18 43097.97 48068.45 2021-09-24 14:27:49.000 267 21282.37 449.21 43097.91 48068.43 2021-09-24 14:27:50.000 267 21282.39 449.23 43097.85 48068.39 2021-09-24 14:27:51.000 267 21282.39 449.29 43097.85 48068.36 2021-09-24 14:27:52.000 267 21282.44 449.34 43097.86 48068.38 2021-09-24 14:27:53.000 267 21282.47 449.28 43097.81 48068.34 2021-09-24 14:27:54.000 267 21282.48 449.19 43097.81 48068.33 2021-09-24 14:27:55.000 267 21282.48 449.13 43097.85 48068.36 2021-09-24 14:27:56.000 267 21282.49 449.10 43097.88 48068.36 2021-09-24 14:27:57.000 267 21282.45 449.09 43097.89 48068.38 2021-09-24 14:27:58.000 267 21282.45 449.10 43097.90 48068.38 2021-09-24 14:27:59.000 267 21282.43 449.18 43097.87 48068.38 2021-09-24 14:28:00.000 267 21282.41 449.20 43097.85 48068.34 2021-09-24 14:28:01.000 267 21282.36 449.29 43097.82 48068.33 2021-09-24 14:28:02.000 267 21282.33 449.33 43097.73 48068.26 2021-09-24 14:28:03.000 267 21282.37 449.31 43097.71 48068.22 2021-09-24 14:28:04.000 267 21282.40 449.30 43097.71 48068.18 2021-09-24 14:28:05.000 267 21282.47 449.27 43097.66 48068.17 2021-09-24 14:28:06.000 267 21282.50 449.23 43097.70 48068.20 2021-09-24 14:28:07.000 267 21282.49 449.18 43097.68 48068.25 2021-09-24 14:28:08.000 267 21282.47 449.14 43097.73 48068.26 2021-09-24 14:28:09.000 267 21282.43 449.09 43097.80 48068.26 2021-09-24 14:28:10.000 267 21282.37 449.05 43097.85 48068.26 2021-09-24 14:28:11.000 267 21282.34 448.99 43097.91 48068.34 2021-09-24 14:28:12.000 267 21282.33 449.02 43097.96 48068.37 2021-09-24 14:28:13.000 267 21282.35 449.07 43097.99 48068.44 2021-09-24 14:28:14.000 267 21282.37 449.07 43098.02 48068.46 2021-09-24 14:28:15.000 267 21282.38 449.09 43098.04 48068.48 2021-09-24 14:28:16.000 267 21282.34 449.09 43098.05 48068.49 2021-09-24 14:28:17.000 267 21282.37 449.13 43098.06 48068.48 2021-09-24 14:28:18.000 267 21282.35 449.17 43098.08 48068.50 2021-09-24 14:28:19.000 267 21282.34 449.24 43098.05 48068.45 2021-09-24 14:28:20.000 267 21282.35 449.29 43098.00 48068.48 2021-09-24 14:28:21.000 267 21282.36 449.28 43098.02 48068.44 2021-09-24 14:28:22.000 267 21282.30 449.27 43097.98 48068.45 2021-09-24 14:28:23.000 267 21282.25 449.22 43098.01 48068.42 2021-09-24 14:28:24.000 267 21282.23 449.23 43098.02 48068.41 2021-09-24 14:28:25.000 267 21282.20 449.22 43098.04 48068.40 2021-09-24 14:28:26.000 267 21282.20 449.20 43098.05 48068.44 2021-09-24 14:28:27.000 267 21282.25 449.18 43098.10 48068.48 2021-09-24 14:28:28.000 267 21282.24 449.14 43098.12 48068.48 2021-09-24 14:28:29.000 267 21282.26 449.09 43098.13 48068.52 2021-09-24 14:28:30.000 267 21282.32 449.04 43098.20 48068.59 2021-09-24 14:28:31.000 267 21282.40 449.02 43098.21 48068.63 2021-09-24 14:28:32.000 267 21282.43 449.01 43098.25 48068.67 2021-09-24 14:28:33.000 267 21282.44 448.97 43098.26 48068.67 2021-09-24 14:28:34.000 267 21282.44 448.96 43098.27 48068.75 2021-09-24 14:28:35.000 267 21282.47 448.93 43098.28 48068.78 2021-09-24 14:28:36.000 267 21282.49 448.92 43098.28 48068.79 2021-09-24 14:28:37.000 267 21282.53 448.89 43098.29 48068.76 2021-09-24 14:28:38.000 267 21282.57 448.84 43098.27 48068.78 2021-09-24 14:28:39.000 267 21282.59 448.81 43098.27 48068.81 2021-09-24 14:28:40.000 267 21282.67 448.72 43098.32 48068.85 2021-09-24 14:28:41.000 267 21282.71 448.67 43098.35 48068.84 2021-09-24 14:28:42.000 267 21282.77 448.66 43098.38 48068.93 2021-09-24 14:28:43.000 267 21282.84 448.63 43098.38 48068.92 2021-09-24 14:28:44.000 267 21282.88 448.61 43098.35 48068.95 2021-09-24 14:28:45.000 267 21282.90 448.63 43098.31 48069.02 2021-09-24 14:28:46.000 267 21282.89 448.62 43098.35 48069.00 2021-09-24 14:28:47.000 267 21282.89 448.62 43098.35 48069.01 2021-09-24 14:28:48.000 267 21282.84 448.64 43098.40 48069.02 2021-09-24 14:28:49.000 267 21282.82 448.67 43098.43 48069.02 2021-09-24 14:28:50.000 267 21282.77 448.73 43098.42 48069.03 2021-09-24 14:28:51.000 267 21282.73 448.76 43098.41 48069.00 2021-09-24 14:28:52.000 267 21282.65 448.78 43098.40 48068.97 2021-09-24 14:28:53.000 267 21282.59 448.82 43098.42 48068.94 2021-09-24 14:28:54.000 267 21282.55 448.84 43098.39 48068.89 2021-09-24 14:28:55.000 267 21282.54 448.85 43098.37 48068.90 2021-09-24 14:28:56.000 267 21282.48 448.87 43098.39 48068.84 2021-09-24 14:28:57.000 267 21282.41 448.88 43098.41 48068.83 2021-09-24 14:28:58.000 267 21282.38 448.87 43098.40 48068.81 2021-09-24 14:28:59.000 267 21282.37 448.85 43098.39 48068.84 2021-09-24 14:29:00.000 267 21282.38 448.86 43098.39 48068.82 2021-09-24 14:29:01.000 267 21282.40 448.89 43098.40 48068.82 2021-09-24 14:29:02.000 267 21282.37 448.93 43098.42 48068.80 2021-09-24 14:29:03.000 267 21282.35 448.95 43098.38 48068.80 2021-09-24 14:29:04.000 267 21282.35 448.99 43098.34 48068.76 2021-09-24 14:29:05.000 267 21282.35 448.98 43098.37 48068.75 2021-09-24 14:29:06.000 267 21282.36 449.01 43098.33 48068.72 2021-09-24 14:29:07.000 267 21282.36 449.04 43098.29 48068.71 2021-09-24 14:29:08.000 267 21282.32 449.13 43098.26 48068.66 2021-09-24 14:29:09.000 267 21282.33 449.26 43098.14 48068.58 2021-09-24 14:29:10.000 267 21282.30 449.37 43098.00 48068.49 2021-09-24 14:29:11.000 267 21282.27 449.44 43097.89 48068.39 2021-09-24 14:29:12.000 267 21282.29 449.48 43097.81 48068.28 2021-09-24 14:29:13.000 267 21282.30 449.44 43097.79 48068.21 2021-09-24 14:29:14.000 267 21282.32 449.38 43097.78 48068.20 2021-09-24 14:29:15.000 267 21282.37 449.34 43097.79 48068.18 2021-09-24 14:29:16.000 267 21282.35 449.31 43097.81 48068.22 2021-09-24 14:29:17.000 267 21282.36 449.27 43097.86 48068.22 2021-09-24 14:29:18.000 267 21282.37 449.18 43097.92 48068.24 2021-09-24 14:29:19.000 267 21282.35 449.15 43097.97 48068.28 2021-09-24 14:29:20.000 267 21282.35 449.11 43098.02 48068.34 2021-09-24 14:29:21.000 267 21282.38 449.08 43098.05 48068.40 2021-09-24 14:29:22.000 267 21282.35 449.09 43098.13 48068.44 2021-09-24 14:29:23.000 267 21282.36 449.09 43098.21 48068.52 2021-09-24 14:29:24.000 267 21282.38 449.09 43098.20 48068.56 2021-09-24 14:29:25.000 267 21282.38 449.15 43098.22 48068.55 2021-09-24 14:29:26.000 267 21282.37 449.30 43098.17 48068.56 2021-09-24 14:29:27.000 267 21282.37 449.48 43098.11 48068.54 2021-09-24 14:29:28.000 267 21282.35 449.64 43098.05 48068.47 2021-09-24 14:29:29.000 267 21282.33 449.72 43097.92 48068.38 2021-09-24 14:29:30.000 267 21282.30 449.73 43097.86 48068.28 2021-09-24 14:29:31.000 267 21282.32 449.70 43097.84 48068.22 2021-09-24 14:29:32.000 267 21282.34 449.70 43097.83 48068.24 2021-09-24 14:29:33.000 267 21282.35 449.66 43097.82 48068.24 2021-09-24 14:29:34.000 267 21282.41 449.60 43097.84 48068.27 2021-09-24 14:29:35.000 267 21282.41 449.55 43097.89 48068.30 2021-09-24 14:29:36.000 267 21282.45 449.53 43097.95 48068.36 2021-09-24 14:29:37.000 267 21282.51 449.47 43098.00 48068.40 2021-09-24 14:29:38.000 267 21282.56 449.46 43098.05 48068.48 2021-09-24 14:29:39.000 267 21282.61 449.43 43098.13 48068.55 2021-09-24 14:29:40.000 267 21282.66 449.45 43098.16 48068.60 2021-09-24 14:29:41.000 267 21282.70 449.42 43098.21 48068.65 2021-09-24 14:29:42.000 267 21282.76 449.34 43098.21 48068.70 2021-09-24 14:29:43.000 267 21282.81 449.29 43098.26 48068.78 2021-09-24 14:29:44.000 267 21282.86 449.26 43098.31 48068.86 2021-09-24 14:29:45.000 267 21282.88 449.28 43098.37 48068.90 2021-09-24 14:29:46.000 267 21282.87 449.34 43098.38 48068.94 2021-09-24 14:29:47.000 267 21282.86 449.46 43098.33 48069.00 2021-09-24 14:29:48.000 267 21282.88 449.52 43098.26 48068.98 2021-09-24 14:29:49.000 267 21282.89 449.59 43098.21 48068.92 2021-09-24 14:29:50.000 267 21282.92 449.57 43098.18 48068.85 2021-09-24 14:29:51.000 267 21282.92 449.60 43098.16 48068.86 2021-09-24 14:29:52.000 267 21282.90 449.62 43098.14 48068.83 2021-09-24 14:29:53.000 267 21282.86 449.66 43098.12 48068.76 2021-09-24 14:29:54.000 267 21282.82 449.65 43098.09 48068.74 2021-09-24 14:29:55.000 267 21282.77 449.60 43098.10 48068.70 2021-09-24 14:29:56.000 267 21282.73 449.57 43098.14 48068.68 2021-09-24 14:29:57.000 267 21282.73 449.48 43098.15 48068.67 2021-09-24 14:29:58.000 267 21282.69 449.44 43098.16 48068.68 2021-09-24 14:29:59.000 267 21282.66 449.39 43098.21 48068.70 2021-09-24 14:30:00.000 267 21282.66 449.29 43098.27 48068.77 2021-09-24 14:30:01.000 267 21282.61 449.22 43098.34 48068.80 2021-09-24 14:30:02.000 267 21282.61 449.14 43098.42 48068.85 2021-09-24 14:30:03.000 267 21282.61 449.11 43098.50 48068.88 2021-09-24 14:30:04.000 267 21282.62 449.09 43098.53 48068.91 2021-09-24 14:30:05.000 267 21282.65 449.09 43098.54 48068.97 2021-09-24 14:30:06.000 267 21282.70 449.12 43098.54 48069.04 2021-09-24 14:30:07.000 267 21282.74 449.14 43098.56 48069.05 2021-09-24 14:30:08.000 267 21282.78 449.14 43098.56 48069.06 2021-09-24 14:30:09.000 267 21282.80 449.14 43098.54 48069.06 2021-09-24 14:30:10.000 267 21282.84 449.17 43098.55 48069.07 2021-09-24 14:30:11.000 267 21282.88 449.18 43098.54 48069.07 2021-09-24 14:30:12.000 267 21282.90 449.20 43098.53 48069.07 2021-09-24 14:30:13.000 267 21282.89 449.22 43098.54 48069.05 2021-09-24 14:30:14.000 267 21282.86 449.25 43098.51 48069.07 2021-09-24 14:30:15.000 267 21282.86 449.25 43098.48 48069.07 2021-09-24 14:30:16.000 267 21282.85 449.26 43098.46 48069.03 2021-09-24 14:30:17.000 267 21282.81 449.26 43098.45 48069.04 2021-09-24 14:30:18.000 267 21282.79 449.26 43098.48 48069.04 2021-09-24 14:30:19.000 267 21282.83 449.27 43098.46 48069.04 2021-09-24 14:30:20.000 267 21282.84 449.30 43098.46 48069.02 2021-09-24 14:30:21.000 267 21282.84 449.29 43098.43 48069.01 2021-09-24 14:30:22.000 267 21282.79 449.29 43098.42 48068.98 2021-09-24 14:30:23.000 267 21282.81 449.25 43098.44 48068.96 2021-09-24 14:30:24.000 267 21282.84 449.27 43098.44 48068.97 2021-09-24 14:30:25.000 267 21282.84 449.27 43098.40 48068.96 2021-09-24 14:30:26.000 267 21282.81 449.29 43098.42 48068.95 2021-09-24 14:30:27.000 267 21282.82 449.27 43098.41 48068.96 2021-09-24 14:30:28.000 267 21282.84 449.27 43098.40 48068.97 2021-09-24 14:30:29.000 267 21282.86 449.27 43098.42 48068.95 2021-09-24 14:30:30.000 267 21282.90 449.26 43098.39 48068.97 2021-09-24 14:30:31.000 267 21282.92 449.31 43098.35 48069.00 2021-09-24 14:30:32.000 267 21282.96 449.40 43098.33 48068.97 2021-09-24 14:30:33.000 267 21283.03 449.48 43098.27 48068.98 2021-09-24 14:30:34.000 267 21283.05 449.46 43098.24 48068.96 2021-09-24 14:30:35.000 267 21283.02 449.43 43098.19 48068.86 2021-09-24 14:30:36.000 267 21282.98 449.47 43098.17 48068.88 2021-09-24 14:30:37.000 267 21282.95 449.54 43098.17 48068.82 2021-09-24 14:30:38.000 267 21282.93 449.53 43098.14 48068.77 2021-09-24 14:30:39.000 267 21282.89 449.52 43098.13 48068.76 2021-09-24 14:30:40.000 267 21282.84 449.50 43098.13 48068.69 2021-09-24 14:30:41.000 267 21282.83 449.46 43098.11 48068.66 2021-09-24 14:30:42.000 267 21282.77 449.43 43098.12 48068.68 2021-09-24 14:30:43.000 267 21282.73 449.40 43098.15 48068.67 2021-09-24 14:30:44.000 267 21282.75 449.36 43098.20 48068.68 2021-09-24 14:30:45.000 267 21282.73 449.39 43098.25 48068.70 2021-09-24 14:30:46.000 267 21282.76 449.49 43098.21 48068.73 2021-09-24 14:30:47.000 267 21282.80 449.57 43098.17 48068.74 2021-09-24 14:30:48.000 267 21282.84 449.63 43098.14 48068.72 2021-09-24 14:30:49.000 267 21282.87 449.68 43098.09 48068.68 2021-09-24 14:30:50.000 267 21282.90 449.69 43098.06 48068.65 2021-09-24 14:30:51.000 267 21282.93 449.66 43098.07 48068.70 2021-09-24 14:30:52.000 267 21282.98 449.61 43098.12 48068.73 2021-09-24 14:30:53.000 267 21283.04 449.57 43098.14 48068.78 2021-09-24 14:30:54.000 267 21283.08 449.55 43098.17 48068.82 2021-09-24 14:30:55.000 267 21283.12 449.55 43098.22 48068.85 2021-09-24 14:30:56.000 267 21283.12 449.55 43098.24 48068.93 2021-09-24 14:30:57.000 267 21283.15 449.53 43098.27 48068.96 2021-09-24 14:30:58.000 267 21283.16 449.51 43098.29 48069.00 2021-09-24 14:30:59.000 267 21283.16 449.46 43098.34 48069.03 2021-09-24 14:31:00.000 267 21283.20 449.44 43098.39 48069.08 2021-09-24 14:31:01.000 267 21283.23 449.45 43098.42 48069.11 2021-09-24 14:31:02.000 267 21283.23 449.46 43098.45 48069.15 2021-09-24 14:31:03.000 267 21283.22 449.46 43098.48 48069.14 2021-09-24 14:31:04.000 267 21283.22 449.47 43098.46 48069.15 2021-09-24 14:31:05.000 267 21283.23 449.46 43098.46 48069.18 2021-09-24 14:31:06.000 267 21283.26 449.48 43098.45 48069.15 2021-09-24 14:31:07.000 267 21283.25 449.45 43098.45 48069.17 2021-09-24 14:31:08.000 267 21283.20 449.45 43098.42 48069.18 2021-09-24 14:31:09.000 267 21283.11 449.42 43098.42 48069.18 2021-09-24 14:31:10.000 267 21283.09 449.40 43098.45 48069.16 2021-09-24 14:31:11.000 267 21283.08 449.37 43098.48 48069.13 2021-09-24 14:31:12.000 267 21283.10 449.33 43098.50 48069.13 2021-09-24 14:31:13.000 267 21283.15 449.28 43098.52 48069.20 2021-09-24 14:31:14.000 267 21283.18 449.23 43098.54 48069.21 2021-09-24 14:31:15.000 267 21283.23 449.19 43098.55 48069.31 2021-09-24 14:31:16.000 267 21283.27 449.15 43098.60 48069.34 2021-09-24 14:31:17.000 267 21283.27 449.09 43098.64 48069.36 2021-09-24 14:31:18.000 267 21283.34 449.05 43098.67 48069.44 2021-09-24 14:31:19.000 267 21283.39 448.98 43098.69 48069.47 2021-09-24 14:31:20.000 267 21283.44 448.90 43098.74 48069.54 2021-09-24 14:31:21.000 267 21283.46 448.84 43098.82 48069.60 2021-09-24 14:31:22.000 267 21283.55 448.79 43098.83 48069.63 2021-09-24 14:31:23.000 267 21283.58 448.81 43098.82 48069.66 2021-09-24 14:31:24.000 267 21283.61 448.82 43098.82 48069.72 2021-09-24 14:31:25.000 267 21283.65 448.81 43098.85 48069.76 2021-09-24 14:31:26.000 267 21283.70 448.80 43098.89 48069.79 2021-09-24 14:31:27.000 267 21283.75 448.80 43098.88 48069.84 2021-09-24 14:31:28.000 267 21283.75 448.82 43098.89 48069.83 2021-09-24 14:31:29.000 267 21283.75 448.88 43098.87 48069.85 2021-09-24 14:31:30.000 267 21283.77 448.95 43098.86 48069.85 2021-09-24 14:31:31.000 267 21283.76 449.03 43098.81 48069.83 2021-09-24 14:31:32.000 267 21283.79 449.08 43098.85 48069.83 2021-09-24 14:31:33.000 267 21283.76 449.12 43098.80 48069.81 2021-09-24 14:31:34.000 267 21283.75 449.14 43098.77 48069.79 2021-09-24 14:31:35.000 267 21283.73 449.17 43098.78 48069.78 2021-09-24 14:31:36.000 267 21283.71 449.22 43098.78 48069.76 2021-09-24 14:31:37.000 267 21283.72 449.25 43098.75 48069.74 2021-09-24 14:31:38.000 267 21283.75 449.24 43098.77 48069.75 2021-09-24 14:31:39.000 267 21283.73 449.27 43098.77 48069.77 2021-09-24 14:31:40.000 267 21283.76 449.28 43098.81 48069.76 2021-09-24 14:31:41.000 267 21283.77 449.32 43098.84 48069.75 2021-09-24 14:31:42.000 267 21283.73 449.35 43098.84 48069.77 2021-09-24 14:31:43.000 267 21283.70 449.35 43098.85 48069.76 2021-09-24 14:31:44.000 267 21283.69 449.37 43098.83 48069.77 2021-09-24 14:31:45.000 267 21283.68 449.41 43098.86 48069.78 2021-09-24 14:31:46.000 267 21283.66 449.43 43098.89 48069.79 2021-09-24 14:31:47.000 267 21283.62 449.42 43098.91 48069.81 2021-09-24 14:31:48.000 267 21283.56 449.47 43098.90 48069.78 2021-09-24 14:31:49.000 267 21283.55 449.46 43098.90 48069.80 2021-09-24 14:31:50.000 267 21283.49 449.50 43098.86 48069.78 2021-09-24 14:31:51.000 267 21283.44 449.52 43098.86 48069.75 2021-09-24 14:31:52.000 267 21283.45 449.53 43098.88 48069.70 2021-09-24 14:31:53.000 267 21283.46 449.52 43098.88 48069.72 2021-09-24 14:31:54.000 267 21283.45 449.53 43098.90 48069.73 2021-09-24 14:31:55.000 267 21283.43 449.54 43098.92 48069.68 2021-09-24 14:31:56.000 267 21283.45 449.56 43098.93 48069.73 2021-09-24 14:31:57.000 267 21283.51 449.54 43098.92 48069.73 2021-09-24 14:31:58.000 267 21283.51 449.59 43098.91 48069.72 2021-09-24 14:31:59.000 267 21283.49 449.62 43098.90 48069.73 2021-09-24 14:32:00.000 267 21283.48 449.68 43098.86 48069.72 2021-09-24 14:32:01.000 267 21283.46 449.73 43098.81 48069.69 2021-09-24 14:32:02.000 267 21283.50 449.74 43098.77 48069.63 2021-09-24 14:32:03.000 267 21283.53 449.73 43098.75 48069.66 2021-09-24 14:32:04.000 267 21283.55 449.72 43098.73 48069.67 2021-09-24 14:32:05.000 267 21283.58 449.76 43098.77 48069.68 2021-09-24 14:32:06.000 267 21283.60 449.79 43098.77 48069.69 2021-09-24 14:32:07.000 267 21283.62 449.84 43098.75 48069.65 2021-09-24 14:32:08.000 267 21283.62 449.90 43098.72 48069.67 2021-09-24 14:32:09.000 267 21283.63 449.95 43098.70 48069.67 2021-09-24 14:32:10.000 267 21283.64 450.02 43098.71 48069.67 2021-09-24 14:32:11.000 267 21283.64 450.08 43098.67 48069.64 2021-09-24 14:32:12.000 267 21283.62 450.14 43098.62 48069.61 2021-09-24 14:32:13.000 267 21283.62 450.17 43098.62 48069.58 2021-09-24 14:32:14.000 267 21283.61 450.19 43098.59 48069.58 2021-09-24 14:32:15.000 267 21283.62 450.21 43098.60 48069.59 2021-09-24 14:32:16.000 267 21283.62 450.27 43098.59 48069.53 2021-09-24 14:32:17.000 267 21283.63 450.29 43098.62 48069.55 2021-09-24 14:32:18.000 267 21283.59 450.30 43098.62 48069.59 2021-09-24 14:32:19.000 267 21283.49 450.35 43098.59 48069.58 2021-09-24 14:32:20.000 267 21283.42 450.38 43098.60 48069.52 2021-09-24 14:32:21.000 267 21283.33 450.36 43098.60 48069.48 2021-09-24 14:32:22.000 267 21283.27 450.36 43098.63 48069.46 2021-09-24 14:32:23.000 267 21283.28 450.35 43098.66 48069.40 2021-09-24 14:32:24.000 267 21283.28 450.36 43098.70 48069.46 2021-09-24 14:32:25.000 267 21283.29 450.39 43098.66 48069.46 2021-09-24 14:32:26.000 267 21283.31 450.40 43098.64 48069.47 2021-09-24 14:32:27.000 267 21283.37 450.40 43098.68 48069.48 2021-09-24 14:32:28.000 267 21283.37 450.42 43098.67 48069.48 2021-09-24 14:32:29.000 267 21283.39 450.42 43098.70 48069.51 2021-09-24 14:32:30.000 267 21283.42 450.45 43098.70 48069.55 2021-09-24 14:32:31.000 267 21283.44 450.50 43098.70 48069.54 2021-09-24 14:32:32.000 267 21283.45 450.54 43098.67 48069.51 2021-09-24 14:32:33.000 267 21283.43 450.52 43098.66 48069.53 2021-09-24 14:32:34.000 267 21283.39 450.54 43098.68 48069.49 2021-09-24 14:32:35.000 267 21283.37 450.58 43098.73 48069.51 2021-09-24 14:32:36.000 267 21283.31 450.61 43098.72 48069.50 2021-09-24 14:32:37.000 267 21283.27 450.65 43098.71 48069.48 2021-09-24 14:32:38.000 267 21283.24 450.68 43098.68 48069.46 2021-09-24 14:32:39.000 267 21283.19 450.67 43098.69 48069.48 2021-09-24 14:32:40.000 267 21283.14 450.69 43098.69 48069.46 2021-09-24 14:32:41.000 267 21283.15 450.69 43098.66 48069.47 2021-09-24 14:32:42.000 267 21283.16 450.69 43098.71 48069.38 2021-09-24 14:32:43.000 267 21283.15 450.70 43098.73 48069.44 2021-09-24 14:32:44.000 267 21283.11 450.68 43098.72 48069.46 2021-09-24 14:32:45.000 267 21283.14 450.68 43098.74 48069.48 2021-09-24 14:32:46.000 267 21283.20 450.67 43098.73 48069.48 2021-09-24 14:32:47.000 267 21283.23 450.69 43098.77 48069.50 2021-09-24 14:32:48.000 267 21283.22 450.72 43098.80 48069.55 2021-09-24 14:32:49.000 267 21283.22 450.75 43098.78 48069.53 2021-09-24 14:32:50.000 267 21283.23 450.77 43098.77 48069.55 2021-09-24 14:32:51.000 267 21283.23 450.81 43098.75 48069.54 2021-09-24 14:32:52.000 267 21283.24 450.83 43098.76 48069.51 2021-09-24 14:32:53.000 267 21283.20 450.88 43098.76 48069.50 2021-09-24 14:32:54.000 267 21283.18 450.91 43098.76 48069.53 2021-09-24 14:32:55.000 267 21283.12 450.94 43098.76 48069.49 2021-09-24 14:32:56.000 267 21283.04 450.98 43098.76 48069.51 2021-09-24 14:32:57.000 267 21282.95 450.98 43098.76 48069.46 2021-09-24 14:32:58.000 267 21282.83 451.00 43098.76 48069.39 2021-09-24 14:32:59.000 267 21282.76 450.99 43098.77 48069.39 2021-09-24 14:33:00.000 267 21282.67 450.98 43098.79 48069.33 2021-09-24 14:33:01.000 267 21282.62 450.99 43098.79 48069.33 2021-09-24 14:33:02.000 267 21282.57 450.99 43098.81 48069.31 2021-09-24 14:33:03.000 267 21282.54 450.99 43098.81 48069.24 2021-09-24 14:33:04.000 267 21282.54 450.97 43098.82 48069.32 2021-09-24 14:33:05.000 267 21282.56 450.96 43098.84 48069.32 2021-09-24 14:33:06.000 267 21282.59 450.95 43098.81 48069.31 2021-09-24 14:33:07.000 267 21282.61 450.99 43098.82 48069.29 2021-09-24 14:33:08.000 267 21282.64 451.02 43098.79 48069.29 2021-09-24 14:33:09.000 267 21282.71 451.01 43098.78 48069.30 2021-09-24 14:33:10.000 267 21282.75 451.00 43098.75 48069.34 2021-09-24 14:33:11.000 267 21282.83 450.97 43098.75 48069.31 2021-09-24 14:33:12.000 267 21282.91 450.97 43098.73 48069.37 2021-09-24 14:33:13.000 267 21282.97 450.97 43098.76 48069.38 2021-09-24 14:33:14.000 267 21283.04 450.93 43098.76 48069.44 2021-09-24 14:33:15.000 267 21283.08 450.91 43098.77 48069.48 2021-09-24 14:33:16.000 267 21283.09 450.91 43098.77 48069.50 2021-09-24 14:33:17.000 267 21283.11 450.94 43098.76 48069.51 2021-09-24 14:33:18.000 267 21283.10 450.96 43098.78 48069.48 2021-09-24 14:33:19.000 267 21283.07 450.98 43098.79 48069.49 2021-09-24 14:33:20.000 267 21283.02 451.02 43098.81 48069.52 2021-09-24 14:33:21.000 267 21282.97 451.04 43098.81 48069.46 2021-09-24 14:33:22.000 267 21282.93 451.09 43098.78 48069.42 2021-09-24 14:33:23.000 267 21282.89 451.11 43098.75 48069.37 2021-09-24 14:33:24.000 267 21282.85 451.11 43098.75 48069.35 2021-09-24 14:33:25.000 267 21282.76 451.15 43098.74 48069.31 2021-09-24 14:33:26.000 267 21282.70 451.18 43098.73 48069.31 2021-09-24 14:33:27.000 267 21282.65 451.20 43098.72 48069.24 2021-09-24 14:33:28.000 267 21282.58 451.21 43098.69 48069.22 2021-09-24 14:33:29.000 267 21282.49 451.22 43098.66 48069.19 2021-09-24 14:33:30.000 267 21282.45 451.17 43098.70 48069.19 2021-09-24 14:33:31.000 267 21282.44 451.11 43098.73 48069.15 2021-09-24 14:33:32.000 267 21282.44 451.04 43098.76 48069.08 2021-09-24 14:33:33.000 267 21282.43 450.99 43098.76 48069.14 2021-09-24 14:33:34.000 267 21282.44 450.98 43098.79 48069.21 2021-09-24 14:33:35.000 267 21282.47 450.90 43098.83 48069.26 2021-09-24 14:33:36.000 267 21282.54 450.82 43098.86 48069.29 2021-09-24 14:33:37.000 267 21282.58 450.77 43098.87 48069.32 2021-09-24 14:33:38.000 267 21282.62 450.75 43098.87 48069.36 2021-09-24 14:33:39.000 267 21282.68 450.75 43098.84 48069.34 2021-09-24 14:33:40.000 267 21282.71 450.70 43098.86 48069.34 2021-09-24 14:33:41.000 267 21282.72 450.64 43098.86 48069.36 2021-09-24 14:33:42.000 267 21282.74 450.64 43098.86 48069.41 2021-09-24 14:33:43.000 267 21282.77 450.63 43098.84 48069.37 2021-09-24 14:33:44.000 267 21282.76 450.60 43098.81 48069.39 2021-09-24 14:33:45.000 267 21282.77 450.60 43098.80 48069.40 2021-09-24 14:33:46.000 267 21282.77 450.56 43098.84 48069.39 2021-09-24 14:33:47.000 267 21282.78 450.54 43098.84 48069.38 2021-09-24 14:33:48.000 267 21282.78 450.51 43098.79 48069.41 2021-09-24 14:33:49.000 267 21282.77 450.49 43098.81 48069.38 2021-09-24 14:33:50.000 267 21282.74 450.47 43098.80 48069.37 2021-09-24 14:33:51.000 267 21282.72 450.46 43098.81 48069.36 2021-09-24 14:33:52.000 267 21282.72 450.43 43098.87 48069.44 2021-09-24 14:33:53.000 267 21282.74 450.39 43098.88 48069.37 2021-09-24 14:33:54.000 267 21282.76 450.36 43098.90 48069.44 2021-09-24 14:33:55.000 267 21282.75 450.37 43098.92 48069.44 2021-09-24 14:33:56.000 267 21282.73 450.35 43098.93 48069.44 2021-09-24 14:33:57.000 267 21282.73 450.30 43098.96 48069.46 2021-09-24 14:33:58.000 267 21282.75 450.25 43098.95 48069.50 2021-09-24 14:33:59.000 267 21282.80 450.20 43098.92 48069.50 2021-09-24 14:34:00.000 267 21282.87 450.15 43098.98 48069.53 2021-09-24 14:34:01.000 267 21282.96 450.11 43098.98 48069.54 2021-09-24 14:34:02.000 267 21283.03 450.14 43098.99 48069.58 2021-09-24 14:34:03.000 267 21283.13 450.09 43098.98 48069.67 2021-09-24 14:34:04.000 267 21283.20 450.06 43098.96 48069.67 2021-09-24 14:34:05.000 267 21283.25 450.05 43099.00 48069.76 2021-09-24 14:34:06.000 267 21283.35 449.99 43098.98 48069.76 2021-09-24 14:34:07.000 267 21283.40 449.95 43098.98 48069.74 2021-09-24 14:34:08.000 267 21283.39 449.99 43098.94 48069.82 2021-09-24 14:34:09.000 267 21283.43 450.00 43098.96 48069.82 2021-09-24 14:34:10.000 267 21283.41 450.00 43098.91 48069.79 2021-09-24 14:34:11.000 267 21283.41 450.01 43098.91 48069.79 2021-09-24 14:34:12.000 267 21283.41 450.05 43098.91 48069.77 2021-09-24 14:34:13.000 267 21283.39 450.08 43098.94 48069.78 2021-09-24 14:34:14.000 267 21283.37 450.10 43098.99 48069.75 2021-09-24 14:34:15.000 267 21283.34 450.14 43098.99 48069.77 2021-09-24 14:34:16.000 267 21283.32 450.16 43099.02 48069.82 2021-09-24 14:34:17.000 267 21283.30 450.18 43099.03 48069.77 2021-09-24 14:34:18.000 267 21283.28 450.22 43099.03 48069.85 2021-09-24 14:34:19.000 267 21283.27 450.26 43099.01 48069.76 2021-09-24 14:34:20.000 267 21283.21 450.30 43099.01 48069.73 2021-09-24 14:34:21.000 267 21283.19 450.30 43099.01 48069.76 2021-09-24 14:34:22.000 267 21283.14 450.26 43099.00 48069.70 2021-09-24 14:34:23.000 267 21283.13 450.22 43099.00 48069.70 2021-09-24 14:34:24.000 267 21283.11 450.16 43099.01 48069.69 2021-09-24 14:34:25.000 267 21283.06 450.09 43099.01 48069.66 2021-09-24 14:34:26.000 267 21283.08 450.04 43099.05 48069.75 2021-09-24 14:34:27.000 267 21283.11 450.01 43099.05 48069.72 2021-09-24 14:34:28.000 267 21283.14 450.00 43099.05 48069.73 2021-09-24 14:34:29.000 267 21283.20 450.07 43099.08 48069.78 2021-09-24 14:34:30.000 267 21283.25 450.12 43099.02 48069.71 2021-09-24 14:34:31.000 267 21283.30 450.13 43098.96 48069.76 2021-09-24 14:34:32.000 267 21283.31 450.19 43098.91 48069.73 2021-09-24 14:34:33.000 267 21283.30 450.23 43098.88 48069.65 2021-09-24 14:34:34.000 267 21283.27 450.29 43098.82 48069.67 2021-09-24 14:34:35.000 267 21283.22 450.36 43098.81 48069.55 2021-09-24 14:34:36.000 267 21283.20 450.40 43098.79 48069.55 2021-09-24 14:34:37.000 267 21283.16 450.42 43098.74 48069.51 2021-09-24 14:34:38.000 267 21283.13 450.43 43098.71 48069.47 2021-09-24 14:34:39.000 267 21283.09 450.46 43098.68 48069.47 2021-09-24 14:34:40.000 267 21283.03 450.46 43098.68 48069.47 2021-09-24 14:34:41.000 267 21282.95 450.44 43098.74 48069.32 2021-09-24 14:34:42.000 267 21282.86 450.47 43098.74 48069.39 2021-09-24 14:34:43.000 267 21282.78 450.52 43098.74 48069.31 2021-09-24 14:34:44.000 267 21282.75 450.56 43098.78 48069.33 2021-09-24 14:34:45.000 267 21282.67 450.60 43098.78 48069.30 2021-09-24 14:34:46.000 267 21282.61 450.64 43098.70 48069.22 2021-09-24 14:34:47.000 267 21282.56 450.67 43098.66 48069.21 2021-09-24 14:34:48.000 267 21282.53 450.69 43098.64 48069.17 2021-09-24 14:34:49.000 267 21282.57 450.65 43098.60 48069.11 2021-09-24 14:34:50.000 267 21282.61 450.60 43098.59 48069.12 2021-09-24 14:34:51.000 267 21282.68 450.58 43098.57 48069.15 2021-09-24 14:34:52.000 267 21282.77 450.51 43098.59 48069.12 2021-09-24 14:34:53.000 267 21282.85 450.45 43098.63 48069.20 2021-09-24 14:34:54.000 267 21282.91 450.42 43098.63 48069.24 2021-09-24 14:34:55.000 267 21282.97 450.44 43098.61 48069.27 2021-09-24 14:34:56.000 267 21283.05 450.43 43098.60 48069.27 2021-09-24 14:34:57.000 267 21283.15 450.42 43098.60 48069.28 2021-09-24 14:34:58.000 267 21283.21 450.41 43098.59 48069.36 2021-09-24 14:34:59.000 267 21283.24 450.41 43098.62 48069.37 2021-09-24 14:35:00.000 267 21283.29 450.36 43098.60 48069.38 2021-09-24 14:35:01.000 267 21283.32 450.39 43098.60 48069.41 2021-09-24 14:35:02.000 267 21283.37 450.39 43098.65 48069.44 2021-09-24 14:35:03.000 267 21283.35 450.38 43098.64 48069.45 2021-09-24 14:35:04.000 267 21283.32 450.37 43098.66 48069.52 2021-09-24 14:35:05.000 267 21283.27 450.39 43098.71 48069.51 2021-09-24 14:35:06.000 267 21283.16 450.42 43098.72 48069.50 2021-09-24 14:35:07.000 267 21283.03 450.55 43098.71 48069.43 2021-09-24 14:35:08.000 267 21282.88 450.66 43098.64 48069.39 2021-09-24 14:35:09.000 267 21282.78 450.69 43098.62 48069.31 2021-09-24 14:35:10.000 267 21282.67 450.68 43098.62 48069.16 2021-09-24 14:35:11.000 267 21282.51 450.71 43098.62 48069.16 2021-09-24 14:35:12.000 267 21282.38 450.76 43098.67 48069.12 2021-09-24 14:35:13.000 267 21282.31 450.85 43098.65 48069.06 2021-09-24 14:35:14.000 267 21282.27 450.96 43098.61 48069.04 2021-09-24 14:35:15.000 267 21282.27 450.99 43098.58 48069.00 2021-09-24 14:35:16.000 267 21282.24 450.93 43098.58 48068.98 2021-09-24 14:35:17.000 267 21282.23 450.91 43098.58 48068.91 2021-09-24 14:35:18.000 267 21282.22 450.89 43098.61 48068.94 2021-09-24 14:35:19.000 267 21282.22 450.86 43098.67 48068.93 2021-09-24 14:35:20.000 267 21282.21 450.84 43098.66 48069.01 2021-09-24 14:35:21.000 267 21282.21 450.83 43098.69 48068.97 2021-09-24 14:35:22.000 267 21282.22 450.85 43098.68 48069.01 2021-09-24 14:35:23.000 267 21282.28 450.88 43098.68 48069.00 2021-09-24 14:35:24.000 267 21282.37 450.86 43098.73 48069.02 2021-09-24 14:35:25.000 267 21282.46 450.82 43098.72 48069.04 2021-09-24 14:35:26.000 267 21282.53 450.77 43098.70 48069.06 2021-09-24 14:35:27.000 267 21282.60 450.78 43098.73 48069.15 2021-09-24 14:35:28.000 267 21282.69 450.81 43098.71 48069.17 2021-09-24 14:35:29.000 267 21282.75 450.79 43098.71 48069.21 2021-09-24 14:35:30.000 267 21282.75 450.77 43098.68 48069.19 2021-09-24 14:35:31.000 267 21282.79 450.78 43098.67 48069.28 2021-09-24 14:35:32.000 267 21282.77 450.80 43098.70 48069.22 2021-09-24 14:35:33.000 267 21282.77 450.82 43098.66 48069.21 2021-09-24 14:35:34.000 267 21282.77 450.80 43098.68 48069.22 2021-09-24 14:35:35.000 267 21282.75 450.78 43098.71 48069.19 2021-09-24 14:35:36.000 267 21282.70 450.77 43098.73 48069.20 2021-09-24 14:35:37.000 267 21282.66 450.75 43098.71 48069.21 2021-09-24 14:35:38.000 267 21282.64 450.71 43098.73 48069.23 2021-09-24 14:35:39.000 267 21282.62 450.67 43098.75 48069.22 2021-09-24 14:35:40.000 267 21282.59 450.65 43098.79 48069.29 2021-09-24 14:35:41.000 267 21282.58 450.61 43098.82 48069.25 2021-09-24 14:35:42.000 267 21282.61 450.56 43098.87 48069.32 2021-09-24 14:35:43.000 267 21282.64 450.53 43098.90 48069.35 2021-09-24 14:35:44.000 267 21282.61 450.52 43098.96 48069.36 2021-09-24 14:35:45.000 267 21282.66 450.50 43098.93 48069.43 2021-09-24 14:35:46.000 267 21282.66 450.48 43098.98 48069.42 2021-09-24 14:35:47.000 267 21282.69 450.47 43098.99 48069.51 2021-09-24 14:35:48.000 267 21282.75 450.44 43099.02 48069.51 2021-09-24 14:35:49.000 267 21282.80 450.40 43099.10 48069.55 2021-09-24 14:35:50.000 267 21282.82 450.37 43099.14 48069.56 2021-09-24 14:35:51.000 267 21282.86 450.37 43099.15 48069.63 2021-09-24 14:35:52.000 267 21282.93 450.44 43099.14 48069.69 2021-09-24 14:35:53.000 267 21282.95 450.50 43099.09 48069.67 2021-09-24 14:35:54.000 267 21282.93 450.54 43099.03 48069.66 2021-09-24 14:35:55.000 267 21282.95 450.55 43099.01 48069.66 2021-09-24 14:35:56.000 267 21282.96 450.57 43099.00 48069.69 2021-09-24 14:35:57.000 267 21282.94 450.57 43099.03 48069.67 2021-09-24 14:35:58.000 267 21282.87 450.59 43099.04 48069.63 2021-09-24 14:35:59.000 267 21282.82 450.62 43099.06 48069.59 2021-09-24 14:36:00.000 267 21282.75 450.67 43099.05 48069.63 2021-09-24 14:36:01.000 267 21282.66 450.71 43099.06 48069.61 2021-09-24 14:36:02.000 267 21282.60 450.76 43099.10 48069.55 2021-09-24 14:36:03.000 267 21282.52 450.77 43099.12 48069.53 2021-09-24 14:36:04.000 267 21282.49 450.76 43099.13 48069.51 2021-09-24 14:36:05.000 267 21282.42 450.77 43099.16 48069.49 2021-09-24 14:36:06.000 267 21282.33 450.79 43099.19 48069.52 2021-09-24 14:36:07.000 267 21282.27 450.83 43099.21 48069.52 2021-09-24 14:36:08.000 267 21282.25 450.92 43099.21 48069.52 2021-09-24 14:36:09.000 267 21282.22 451.01 43099.15 48069.39 2021-09-24 14:36:10.000 267 21282.14 451.02 43099.13 48069.41 2021-09-24 14:36:11.000 267 21282.13 451.03 43099.13 48069.38 2021-09-24 14:36:12.000 267 21282.11 451.03 43099.09 48069.35 2021-09-24 14:36:13.000 267 21282.09 451.06 43099.10 48069.33 2021-09-24 14:36:14.000 267 21282.11 451.01 43099.13 48069.30 2021-09-24 14:36:15.000 267 21282.07 450.99 43099.15 48069.31 2021-09-24 14:36:16.000 267 21282.03 451.01 43099.14 48069.32 2021-09-24 14:36:17.000 267 21281.98 451.09 43099.16 48069.32 2021-09-24 14:36:18.000 267 21281.90 451.24 43099.14 48069.31 2021-09-24 14:36:19.000 267 21281.77 451.41 43099.04 48069.22 2021-09-24 14:36:20.000 267 21281.69 451.54 43098.93 48069.07 2021-09-24 14:36:21.000 267 21281.57 451.63 43098.83 48069.02 2021-09-24 14:36:22.000 267 21281.48 451.65 43098.78 48068.86 2021-09-24 14:36:23.000 267 21281.41 451.70 43098.75 48068.72 2021-09-24 14:36:24.000 267 21281.37 451.72 43098.69 48068.76 2021-09-24 14:36:25.000 267 21281.32 451.74 43098.64 48068.65 2021-09-24 14:36:26.000 267 21281.32 451.72 43098.63 48068.57 2021-09-24 14:36:27.000 267 21281.33 451.74 43098.60 48068.56 2021-09-24 14:36:28.000 267 21281.35 451.73 43098.61 48068.54 2021-09-24 14:36:29.000 267 21281.38 451.65 43098.57 48068.54 2021-09-24 14:36:30.000 267 21281.45 451.56 43098.61 48068.57 2021-09-24 14:36:31.000 267 21281.60 451.45 43098.69 48068.65 2021-09-24 14:36:32.000 267 21281.73 451.40 43098.71 48068.74 2021-09-24 14:36:33.000 267 21281.82 451.40 43098.71 48068.80 2021-09-24 14:36:34.000 267 21281.90 451.47 43098.77 48068.86 2021-09-24 14:36:35.000 267 21281.92 451.51 43098.77 48068.91 2021-09-24 14:36:36.000 267 21281.98 451.53 43098.73 48069.00 2021-09-24 14:36:37.000 267 21282.03 451.57 43098.74 48068.95 2021-09-24 14:36:38.000 267 21282.06 451.58 43098.78 48069.06 2021-09-24 14:36:39.000 267 21282.12 451.58 43098.75 48069.04 2021-09-24 14:36:40.000 267 21282.09 451.57 43098.78 48069.00 2021-09-24 14:36:41.000 267 21282.01 451.55 43098.81 48069.07 2021-09-24 14:36:42.000 267 21281.94 451.57 43098.85 48069.05 2021-09-24 14:36:43.000 267 21281.83 451.59 43098.82 48069.00 2021-09-24 14:36:44.000 267 21281.72 451.60 43098.87 48069.01 2021-09-24 14:36:45.000 267 21281.64 451.63 43098.89 48068.90 2021-09-24 14:36:46.000 267 21281.52 451.66 43098.89 48068.91 2021-09-24 14:36:47.000 267 21281.42 451.65 43098.92 48068.88 2021-09-24 14:36:48.000 267 21281.34 451.66 43098.89 48068.86 2021-09-24 14:36:49.000 267 21281.27 451.66 43098.92 48068.82 2021-09-24 14:36:50.000 267 21281.27 451.66 43098.90 48068.81 2021-09-24 14:36:51.000 267 21281.27 451.69 43098.97 48068.82 2021-09-24 14:36:52.000 267 21281.25 451.71 43098.98 48068.85 2021-09-24 14:36:53.000 267 21281.24 451.75 43099.00 48068.84 2021-09-24 14:36:54.000 267 21281.20 451.80 43098.97 48068.77 2021-09-24 14:36:55.000 267 21281.22 451.85 43098.95 48068.79 2021-09-24 14:36:56.000 267 21281.26 451.87 43098.94 48068.84 2021-09-24 14:36:57.000 267 21281.28 451.92 43098.92 48068.82 2021-09-24 14:36:58.000 267 21281.31 451.97 43098.92 48068.77 2021-09-24 14:36:59.000 267 21281.31 451.99 43098.92 48068.80 2021-09-24 14:37:00.000 267 21281.35 451.98 43098.89 48068.81 2021-09-24 14:37:01.000 267 21281.38 451.97 43098.90 48068.86 2021-09-24 14:37:02.000 267 21281.40 451.98 43098.92 48068.82 2021-09-24 14:37:03.000 267 21281.43 451.97 43098.94 48068.83 2021-09-24 14:37:04.000 267 21281.42 451.92 43098.95 48068.85 2021-09-24 14:37:05.000 267 21281.41 451.85 43099.00 48068.94 2021-09-24 14:37:06.000 267 21281.42 451.77 43099.05 48068.94 2021-09-24 14:37:07.000 267 21281.40 451.73 43099.09 48069.01 2021-09-24 14:37:08.000 267 21281.36 451.67 43099.10 48068.98 2021-09-24 14:37:09.000 267 21281.31 451.63 43099.14 48068.99 2021-09-24 14:37:10.000 267 21281.32 451.62 43099.19 48069.02 2021-09-24 14:37:11.000 267 21281.32 451.61 43099.21 48069.04 2021-09-24 14:37:12.000 267 21281.37 451.62 43099.20 48069.16 2021-09-24 14:37:13.000 267 21281.42 451.62 43099.23 48069.13 2021-09-24 14:37:14.000 267 21281.44 451.66 43099.23 48069.11 2021-09-24 14:37:15.000 267 21281.42 451.69 43099.20 48069.09 2021-09-24 14:37:16.000 267 21281.42 451.74 43099.19 48069.09 2021-09-24 14:37:17.000 267 21281.43 451.78 43099.16 48069.08 2021-09-24 14:37:18.000 267 21281.44 451.84 43099.17 48069.11 2021-09-24 14:37:19.000 267 21281.45 451.89 43099.16 48069.14 2021-09-24 14:37:20.000 267 21281.45 451.90 43099.17 48069.14 2021-09-24 14:37:21.000 267 21281.43 451.93 43099.18 48069.16 2021-09-24 14:37:22.000 267 21281.40 451.97 43099.19 48069.07 2021-09-24 14:37:23.000 267 21281.42 452.01 43099.18 48069.11 2021-09-24 14:37:24.000 267 21281.37 452.05 43099.19 48069.12 2021-09-24 14:37:25.000 267 21281.35 452.08 43099.17 48069.12 2021-09-24 14:37:26.000 267 21281.31 452.11 43099.19 48069.10 2021-09-24 14:37:27.000 267 21281.27 452.09 43099.17 48069.07 2021-09-24 14:37:28.000 267 21281.21 452.07 43099.20 48069.12 2021-09-24 14:37:29.000 267 21281.20 452.11 43099.21 48069.07 2021-09-24 14:37:30.000 267 21281.18 452.17 43099.20 48069.06 2021-09-24 14:37:31.000 267 21281.15 452.25 43099.21 48068.99 2021-09-24 14:37:32.000 267 21281.11 452.34 43099.17 48068.96 2021-09-24 14:37:33.000 267 21281.12 452.40 43099.07 48068.92 2021-09-24 14:37:34.000 267 21281.17 452.45 43099.00 48068.88 2021-09-24 14:37:35.000 267 21281.21 452.48 43098.96 48068.82 2021-09-24 14:37:36.000 267 21281.24 452.51 43098.93 48068.84 2021-09-24 14:37:37.000 267 21281.29 452.51 43098.93 48068.84 2021-09-24 14:37:38.000 267 21281.30 452.56 43098.89 48068.77 2021-09-24 14:37:39.000 267 21281.29 452.59 43098.88 48068.79 2021-09-24 14:37:40.000 267 21281.27 452.61 43098.88 48068.79 2021-09-24 14:37:41.000 267 21281.25 452.62 43098.86 48068.78 2021-09-24 14:37:42.000 267 21281.22 452.66 43098.87 48068.76 2021-09-24 14:37:43.000 267 21281.13 452.72 43098.81 48068.77 2021-09-24 14:37:44.000 267 21280.99 452.83 43098.81 48068.66 2021-09-24 14:37:45.000 267 21280.86 452.92 43098.82 48068.61 2021-09-24 14:37:46.000 267 21280.74 452.98 43098.77 48068.51 2021-09-24 14:37:47.000 267 21280.62 453.01 43098.71 48068.46 2021-09-24 14:37:48.000 267 21280.55 453.03 43098.68 48068.36 2021-09-24 14:37:49.000 267 21280.48 453.04 43098.70 48068.30 2021-09-24 14:37:50.000 267 21280.40 453.01 43098.70 48068.27 2021-09-24 14:37:51.000 267 21280.37 453.00 43098.70 48068.26 2021-09-24 14:37:52.000 267 21280.34 452.97 43098.70 48068.24 2021-09-24 14:37:53.000 267 21280.39 452.93 43098.72 48068.22 2021-09-24 14:37:54.000 267 21280.41 452.91 43098.71 48068.30 2021-09-24 14:37:55.000 267 21280.46 452.84 43098.72 48068.28 2021-09-24 14:37:56.000 267 21280.52 452.81 43098.74 48068.30 2021-09-24 14:37:57.000 267 21280.62 452.73 43098.78 48068.33 2021-09-24 14:37:58.000 267 21280.74 452.65 43098.77 48068.38 2021-09-24 14:37:59.000 267 21280.85 452.57 43098.81 48068.42 2021-09-24 14:38:00.000 267 21281.00 452.50 43098.83 48068.52 2021-09-24 14:38:01.000 267 21281.10 452.44 43098.89 48068.58 2021-09-24 14:38:02.000 267 21281.22 452.42 43098.86 48068.68 2021-09-24 14:38:03.000 267 21281.34 452.40 43098.88 48068.79 2021-09-24 14:38:04.000 267 21281.42 452.37 43098.93 48068.81 2021-09-24 14:38:05.000 267 21281.49 452.32 43098.94 48068.88 2021-09-24 14:38:06.000 267 21281.50 452.30 43098.93 48068.87 2021-09-24 14:38:07.000 267 21281.49 452.29 43098.91 48068.94 2021-09-24 14:38:08.000 267 21281.49 452.33 43098.91 48068.95 2021-09-24 14:38:09.000 267 21281.50 452.37 43098.88 48068.96 2021-09-24 14:38:10.000 267 21281.48 452.41 43098.87 48068.84 2021-09-24 14:38:11.000 267 21281.46 452.42 43098.84 48068.86 2021-09-24 14:38:12.000 267 21281.41 452.42 43098.79 48068.83 2021-09-24 14:38:13.000 267 21281.38 452.40 43098.78 48068.82 2021-09-24 14:38:14.000 267 21281.36 452.43 43098.77 48068.78 2021-09-24 14:38:15.000 267 21281.31 452.43 43098.79 48068.75 2021-09-24 14:38:16.000 267 21281.28 452.45 43098.76 48068.67 2021-09-24 14:38:17.000 267 21281.21 452.42 43098.75 48068.67 2021-09-24 14:38:18.000 267 21281.21 452.37 43098.74 48068.68 2021-09-24 14:38:19.000 267 21281.20 452.36 43098.74 48068.73 2021-09-24 14:38:20.000 267 21281.23 452.40 43098.75 48068.67 2021-09-24 14:38:21.000 267 21281.29 452.42 43098.77 48068.67 2021-09-24 14:38:22.000 267 21281.34 452.43 43098.77 48068.72 2021-09-24 14:38:23.000 267 21281.38 452.45 43098.74 48068.71 2021-09-24 14:38:24.000 267 21281.36 452.46 43098.71 48068.74 2021-09-24 14:38:25.000 267 21281.42 452.42 43098.73 48068.65 2021-09-24 14:38:26.000 267 21281.44 452.37 43098.75 48068.70 2021-09-24 14:38:27.000 267 21281.46 452.33 43098.77 48068.69 2021-09-24 14:38:28.000 267 21281.49 452.26 43098.81 48068.73 2021-09-24 14:38:29.000 267 21281.50 452.22 43098.87 48068.88 2021-09-24 14:38:30.000 267 21281.47 452.21 43098.85 48068.84 2021-09-24 14:38:31.000 267 21281.47 452.22 43098.87 48068.86 2021-09-24 14:38:32.000 267 21281.46 452.19 43098.94 48068.94 2021-09-24 14:38:33.000 267 21281.44 452.19 43098.98 48068.93 2021-09-24 14:38:34.000 267 21281.45 452.19 43098.99 48068.93 2021-09-24 14:38:35.000 267 21281.47 452.16 43098.96 48068.95 2021-09-24 14:38:36.000 267 21281.45 452.13 43099.00 48068.90 2021-09-24 14:38:37.000 267 21281.43 452.11 43098.99 48068.97 2021-09-24 14:38:38.000 267 21281.44 452.11 43099.01 48068.96 2021-09-24 14:38:39.000 267 21281.44 452.09 43099.04 48068.91 2021-09-24 14:38:40.000 267 21281.43 452.13 43099.03 48068.92 2021-09-24 14:38:41.000 267 21281.43 452.18 43099.00 48069.00 2021-09-24 14:38:42.000 267 21281.43 452.20 43098.98 48068.95 2021-09-24 14:38:43.000 267 21281.47 452.18 43098.96 48068.93 2021-09-24 14:38:44.000 267 21281.51 452.16 43098.95 48068.93 2021-09-24 14:38:45.000 267 21281.53 452.16 43098.98 48068.94 2021-09-24 14:38:46.000 267 21281.54 452.13 43098.99 48068.98 2021-09-24 14:38:47.000 267 21281.57 452.12 43098.98 48068.94 2021-09-24 14:38:48.000 267 21281.59 452.11 43098.96 48068.94 2021-09-24 14:38:49.000 267 21281.63 452.08 43098.96 48069.04 2021-09-24 14:38:50.000 267 21281.64 452.04 43099.00 48069.05 2021-09-24 14:38:51.000 267 21281.65 452.01 43099.05 48069.09 2021-09-24 14:38:52.000 267 21281.63 451.98 43099.06 48069.10 2021-09-24 14:38:53.000 267 21281.60 451.99 43099.06 48069.14 2021-09-24 14:38:54.000 267 21281.58 451.93 43099.08 48069.12 2021-09-24 14:38:55.000 267 21281.55 451.93 43099.09 48069.11 2021-09-24 14:38:56.000 267 21281.55 451.92 43099.11 48069.09 2021-09-24 14:38:57.000 267 21281.54 451.90 43099.11 48069.17 2021-09-24 14:38:58.000 267 21281.53 451.85 43099.12 48069.12 2021-09-24 14:38:59.000 267 21281.55 451.79 43099.15 48069.09 2021-09-24 14:39:00.000 267 21281.56 451.79 43099.14 48069.08 2021-09-24 14:39:01.000 267 21281.60 451.75 43099.12 48069.11 2021-09-24 14:39:02.000 267 21281.60 451.77 43099.14 48069.15 2021-09-24 14:39:03.000 267 21281.60 451.79 43099.13 48069.16 2021-09-24 14:39:04.000 267 21281.66 451.78 43099.13 48069.15 2021-09-24 14:39:05.000 267 21281.73 451.77 43099.10 48069.17 2021-09-24 14:39:06.000 267 21281.81 451.77 43099.10 48069.17 2021-09-24 14:39:07.000 267 21281.86 451.76 43099.12 48069.22 2021-09-24 14:39:08.000 267 21281.88 451.76 43099.11 48069.25 2021-09-24 14:39:09.000 267 21281.93 451.77 43099.12 48069.27 2021-09-24 14:39:10.000 267 21281.95 451.78 43099.06 48069.27 2021-09-24 14:39:11.000 267 21282.00 451.78 43099.03 48069.24 2021-09-24 14:39:12.000 267 21282.02 451.78 43099.03 48069.26 2021-09-24 14:39:13.000 267 21282.06 451.77 43099.07 48069.25 2021-09-24 14:39:14.000 267 21282.04 451.77 43099.09 48069.25 2021-09-24 14:39:15.000 267 21282.04 451.82 43099.06 48069.29 2021-09-24 14:39:16.000 267 21282.02 451.81 43099.04 48069.31 2021-09-24 14:39:17.000 267 21281.97 451.82 43099.01 48069.18 2021-09-24 14:39:18.000 267 21281.98 451.86 43098.99 48069.23 2021-09-24 14:39:19.000 267 21281.96 451.87 43099.00 48069.20 2021-09-24 14:39:20.000 267 21281.92 451.89 43099.01 48069.14 2021-09-24 14:39:21.000 267 21281.87 451.85 43099.00 48069.13 2021-09-24 14:39:22.000 267 21281.84 451.87 43098.93 48069.19 2021-09-24 14:39:23.000 267 21281.85 451.84 43098.94 48069.12 2021-09-24 14:39:24.000 267 21281.90 451.78 43099.00 48069.21 2021-09-24 14:39:25.000 267 21281.92 451.69 43099.06 48069.20 2021-09-24 14:39:26.000 267 21281.93 451.65 43099.14 48069.23 2021-09-24 14:39:27.000 267 21281.97 451.62 43099.16 48069.27 2021-09-24 14:39:28.000 267 21282.01 451.63 43099.19 48069.31 2021-09-24 14:39:29.000 267 21282.00 451.62 43099.22 48069.35 2021-09-24 14:39:30.000 267 21282.00 451.63 43099.22 48069.42 2021-09-24 14:39:31.000 267 21281.99 451.60 43099.24 48069.40 2021-09-24 14:39:32.000 267 21282.01 451.62 43099.26 48069.40 2021-09-24 14:39:33.000 267 21282.06 451.66 43099.25 48069.41 2021-09-24 14:39:34.000 267 21282.09 451.67 43099.27 48069.45 2021-09-24 14:39:35.000 267 21282.15 451.68 43099.22 48069.52 2021-09-24 14:39:36.000 267 21282.21 451.72 43099.22 48069.53 2021-09-24 14:39:37.000 267 21282.25 451.70 43099.22 48069.50 2021-09-24 14:39:38.000 267 21282.30 451.66 43099.22 48069.53 2021-09-24 14:39:39.000 267 21282.31 451.60 43099.23 48069.56 2021-09-24 14:39:40.000 267 21282.30 451.59 43099.30 48069.65 2021-09-24 14:39:41.000 267 21282.27 451.61 43099.33 48069.63 2021-09-24 14:39:42.000 267 21282.23 451.67 43099.32 48069.65 2021-09-24 14:39:43.000 267 21282.19 451.70 43099.28 48069.62 2021-09-24 14:39:44.000 267 21282.12 451.69 43099.29 48069.59 2021-09-24 14:39:45.000 267 21282.10 451.69 43099.32 48069.56 2021-09-24 14:39:46.000 267 21282.10 451.71 43099.33 48069.57 2021-09-24 14:39:47.000 267 21282.12 451.69 43099.30 48069.46 2021-09-24 14:39:48.000 267 21282.10 451.65 43099.35 48069.55 2021-09-24 14:39:49.000 267 21282.06 451.64 43099.31 48069.47 2021-09-24 14:39:50.000 267 21282.02 451.67 43099.31 48069.52 2021-09-24 14:39:51.000 267 21282.01 451.66 43099.30 48069.54 2021-09-24 14:39:52.000 267 21282.03 451.61 43099.27 48069.43 2021-09-24 14:39:53.000 267 21282.05 451.54 43099.26 48069.52 2021-09-24 14:39:54.000 267 21282.11 451.51 43099.33 48069.48 2021-09-24 14:39:55.000 267 21282.13 451.45 43099.33 48069.52 2021-09-24 14:39:56.000 267 21282.12 451.42 43099.33 48069.56 2021-09-24 14:39:57.000 267 21282.14 451.37 43099.35 48069.59 2021-09-24 14:39:58.000 267 21282.15 451.30 43099.35 48069.60 2021-09-24 14:39:59.000 267 21282.16 451.29 43099.39 48069.65 2021-09-24 14:40:00.000 267 21282.21 451.33 43099.41 48069.58 2021-09-24 14:40:01.000 267 21282.24 451.33 43099.39 48069.66 2021-09-24 14:40:02.000 267 21282.23 451.34 43099.39 48069.71 2021-09-24 14:40:03.000 267 21282.21 451.37 43099.34 48069.64 2021-09-24 14:40:04.000 267 21282.17 451.47 43099.32 48069.64 2021-09-24 14:40:05.000 267 21282.08 451.67 43099.23 48069.61 2021-09-24 14:40:06.000 267 21282.05 451.76 43099.15 48069.53 2021-09-24 14:40:07.000 267 21282.04 451.83 43099.10 48069.37 2021-09-24 14:40:08.000 267 21282.01 451.89 43098.99 48069.30 2021-09-24 14:40:09.000 267 21281.97 451.91 43098.94 48069.25 2021-09-24 14:40:10.000 267 21282.00 451.92 43098.87 48069.22 2021-09-24 14:40:11.000 267 21282.01 451.88 43098.88 48069.16 2021-09-24 14:40:12.000 267 21282.03 451.86 43098.87 48069.13 2021-09-24 14:40:13.000 267 21282.00 451.90 43098.84 48069.10 2021-09-24 14:40:14.000 267 21282.03 451.93 43098.82 48069.06 2021-09-24 14:40:15.000 267 21281.99 451.96 43098.78 48069.14 2021-09-24 14:40:16.000 267 21281.99 451.98 43098.77 48069.06 2021-09-24 14:40:17.000 267 21281.94 451.96 43098.74 48069.05 2021-09-24 14:40:18.000 267 21281.89 451.97 43098.70 48068.98 2021-09-24 14:40:19.000 267 21281.87 451.91 43098.69 48068.95 2021-09-24 14:40:20.000 267 21281.83 451.88 43098.72 48068.94 2021-09-24 14:40:21.000 267 21281.81 451.92 43098.70 48068.91 2021-09-24 14:40:22.000 267 21281.77 451.97 43098.68 48068.89 2021-09-24 14:40:23.000 267 21281.75 452.00 43098.65 48068.93 2021-09-24 14:40:24.000 267 21281.78 452.03 43098.63 48068.84 2021-09-24 14:40:25.000 267 21281.78 452.01 43098.61 48068.80 2021-09-24 14:40:26.000 267 21281.77 452.02 43098.61 48068.86 2021-09-24 14:40:27.000 267 21281.77 451.98 43098.59 48068.84 2021-09-24 14:40:28.000 267 21281.79 451.97 43098.61 48068.77 2021-09-24 14:40:29.000 267 21281.79 451.93 43098.67 48068.81 2021-09-24 14:40:30.000 267 21281.80 451.89 43098.67 48068.83 2021-09-24 14:40:31.000 267 21281.78 451.87 43098.71 48068.87 2021-09-24 14:40:32.000 267 21281.81 451.78 43098.71 48068.89 2021-09-24 14:40:33.000 267 21281.84 451.70 43098.77 48068.92 2021-09-24 14:40:34.000 267 21281.83 451.61 43098.85 48069.03 2021-09-24 14:40:35.000 267 21281.85 451.57 43098.89 48069.06 2021-09-24 14:40:36.000 267 21281.84 451.58 43098.95 48069.07 2021-09-24 14:40:37.000 267 21281.81 451.59 43098.96 48069.15 2021-09-24 14:40:38.000 267 21281.82 451.58 43099.01 48069.14 2021-09-24 14:40:39.000 267 21281.79 451.56 43099.04 48069.10 2021-09-24 14:40:40.000 267 21281.75 451.54 43099.05 48069.17 2021-09-24 14:40:41.000 267 21281.75 451.53 43099.07 48069.13 2021-09-24 14:40:42.000 267 21281.76 451.52 43099.08 48069.17 2021-09-24 14:40:43.000 267 21281.73 451.52 43099.05 48069.17 2021-09-24 14:40:44.000 267 21281.70 451.48 43099.10 48069.20 2021-09-24 14:40:45.000 267 21281.69 451.46 43099.16 48069.24 2021-09-24 14:40:46.000 267 21281.72 451.41 43099.17 48069.27 2021-09-24 14:40:47.000 267 21281.72 451.42 43099.21 48069.23 2021-09-24 14:40:48.000 267 21281.69 451.39 43099.22 48069.28 2021-09-24 14:40:49.000 267 21281.70 451.38 43099.24 48069.36 2021-09-24 14:40:50.000 267 21281.68 451.36 43099.28 48069.28 2021-09-24 14:40:51.000 267 21281.73 451.33 43099.32 48069.37 2021-09-24 14:40:52.000 267 21281.74 451.33 43099.35 48069.36 2021-09-24 14:40:53.000 267 21281.75 451.34 43099.37 48069.39 2021-09-24 14:40:54.000 267 21281.77 451.35 43099.38 48069.43 2021-09-24 14:40:55.000 267 21281.78 451.29 43099.43 48069.48 2021-09-24 14:40:56.000 267 21281.78 451.26 43099.43 48069.50 2021-09-24 14:40:57.000 267 21281.81 451.25 43099.44 48069.53 2021-09-24 14:40:58.000 267 21281.81 451.26 43099.48 48069.49 2021-09-24 14:40:59.000 267 21281.86 451.29 43099.47 48069.58 2021-09-24 14:41:00.000 267 21281.87 451.31 43099.47 48069.61 2021-09-24 14:41:01.000 267 21281.86 451.28 43099.48 48069.60 2021-09-24 14:41:02.000 267 21281.89 451.28 43099.50 48069.60 2021-09-24 14:41:03.000 267 21281.94 451.28 43099.51 48069.58 2021-09-24 14:41:04.000 267 21281.95 451.27 43099.51 48069.61 2021-09-24 14:41:05.000 267 21281.97 451.28 43099.49 48069.62 2021-09-24 14:41:06.000 267 21282.04 451.27 43099.51 48069.68 2021-09-24 14:41:07.000 267 21282.07 451.27 43099.49 48069.72 2021-09-24 14:41:08.000 267 21282.12 451.24 43099.52 48069.65 2021-09-24 14:41:09.000 267 21282.13 451.22 43099.52 48069.73 2021-09-24 14:41:10.000 267 21282.15 451.19 43099.53 48069.71 2021-09-24 14:41:11.000 267 21282.19 451.15 43099.53 48069.75 2021-09-24 14:41:12.000 267 21282.17 451.17 43099.57 48069.80 2021-09-24 14:41:13.000 267 21282.15 451.17 43099.58 48069.73 2021-09-24 14:41:14.000 267 21282.19 451.14 43099.59 48069.81 2021-09-24 14:41:15.000 267 21282.15 451.16 43099.59 48069.82 2021-09-24 14:41:16.000 267 21282.09 451.18 43099.56 48069.80 2021-09-24 14:41:17.000 267 21282.03 451.18 43099.56 48069.79 2021-09-24 14:41:18.000 267 21281.97 451.15 43099.55 48069.75 2021-09-24 14:41:19.000 267 21281.88 451.11 43099.57 48069.74 2021-09-24 14:41:20.000 267 21281.86 451.10 43099.58 48069.72 2021-09-24 14:41:21.000 267 21281.75 451.08 43099.59 48069.64 2021-09-24 14:41:22.000 267 21281.72 451.07 43099.63 48069.70 2021-09-24 14:41:23.000 267 21281.70 451.06 43099.62 48069.69 2021-09-24 14:41:24.000 267 21281.66 451.08 43099.58 48069.66 2021-09-24 14:41:25.000 267 21281.61 451.12 43099.58 48069.62 2021-09-24 14:41:26.000 267 21281.63 451.11 43099.60 48069.53 2021-09-24 14:41:27.000 267 21281.65 451.09 43099.57 48069.53 2021-09-24 14:41:28.000 267 21281.64 451.07 43099.55 48069.52 2021-09-24 14:41:29.000 267 21281.64 451.06 43099.54 48069.53 2021-09-24 14:41:30.000 267 21281.61 451.05 43099.59 48069.57 2021-09-24 14:41:31.000 267 21281.64 451.05 43099.61 48069.49 2021-09-24 14:41:32.000 267 21281.66 451.06 43099.59 48069.56 2021-09-24 14:41:33.000 267 21281.69 451.05 43099.55 48069.58 2021-09-24 14:41:34.000 267 21281.71 451.04 43099.57 48069.62 2021-09-24 14:41:35.000 267 21281.72 451.07 43099.59 48069.61 2021-09-24 14:41:36.000 267 21281.71 451.13 43099.61 48069.61 2021-09-24 14:41:37.000 267 21281.71 451.20 43099.62 48069.66 2021-09-24 14:41:38.000 267 21281.68 451.22 43099.60 48069.63 2021-09-24 14:41:39.000 267 21281.64 451.23 43099.57 48069.57 2021-09-24 14:41:40.000 267 21281.63 451.25 43099.55 48069.55 2021-09-24 14:41:41.000 267 21281.63 451.24 43099.53 48069.53 2021-09-24 14:41:42.000 267 21281.61 451.25 43099.54 48069.54 2021-09-24 14:41:43.000 267 21281.58 451.24 43099.54 48069.56 2021-09-24 14:41:44.000 267 21281.48 451.24 43099.55 48069.51 2021-09-24 14:41:45.000 267 21281.45 451.31 43099.54 48069.54 2021-09-24 14:41:46.000 267 21281.46 451.33 43099.51 48069.50 2021-09-24 14:41:47.000 267 21281.44 451.34 43099.53 48069.44 2021-09-24 14:41:48.000 267 21281.48 451.30 43099.49 48069.43 2021-09-24 14:41:49.000 267 21281.48 451.27 43099.53 48069.41 2021-09-24 14:41:50.000 267 21281.52 451.24 43099.56 48069.43 2021-09-24 14:41:51.000 267 21281.58 451.22 43099.58 48069.52 2021-09-24 14:41:52.000 267 21281.60 451.26 43099.61 48069.51 2021-09-24 14:41:53.000 267 21281.64 451.34 43099.59 48069.55 2021-09-24 14:41:54.000 267 21281.71 451.36 43099.57 48069.58 2021-09-24 14:41:55.000 267 21281.78 451.37 43099.53 48069.61 2021-09-24 14:41:56.000 267 21281.81 451.39 43099.49 48069.60 2021-09-24 14:41:57.000 267 21281.85 451.36 43099.48 48069.55 2021-09-24 14:41:58.000 267 21281.83 451.33 43099.52 48069.56 2021-09-24 14:41:59.000 267 21281.86 451.32 43099.55 48069.59 2021-09-24 14:42:00.000 267 21281.82 451.32 43099.51 48069.63 2021-09-24 14:42:01.000 267 21281.80 451.32 43099.51 48069.61 2021-09-24 14:42:02.000 267 21281.73 451.34 43099.54 48069.58 2021-09-24 14:42:03.000 267 21281.66 451.31 43099.57 48069.55 2021-09-24 14:42:04.000 267 21281.61 451.29 43099.56 48069.59 2021-09-24 14:42:05.000 267 21281.57 451.30 43099.57 48069.54 2021-09-24 14:42:06.000 267 21281.54 451.25 43099.60 48069.52 2021-09-24 14:42:07.000 267 21281.53 451.16 43099.61 48069.54 2021-09-24 14:42:08.000 267 21281.58 451.12 43099.67 48069.59 2021-09-24 14:42:09.000 267 21281.57 451.13 43099.66 48069.63 2021-09-24 14:42:10.000 267 21281.59 451.11 43099.67 48069.58 2021-09-24 14:42:11.000 267 21281.63 451.11 43099.70 48069.67 2021-09-24 14:42:12.000 267 21281.69 451.08 43099.69 48069.63 2021-09-24 14:42:13.000 267 21281.71 451.03 43099.70 48069.66 2021-09-24 14:42:14.000 267 21281.72 451.02 43099.75 48069.71 2021-09-24 14:42:15.000 267 21281.80 451.01 43099.76 48069.73 2021-09-24 14:42:16.000 267 21281.86 451.02 43099.75 48069.78 2021-09-24 14:42:17.000 267 21281.94 451.06 43099.78 48069.84 2021-09-24 14:42:18.000 267 21282.02 451.12 43099.77 48069.90 2021-09-24 14:42:19.000 267 21282.08 451.15 43099.74 48069.90 2021-09-24 14:42:20.000 267 21282.14 451.24 43099.75 48069.96 2021-09-24 14:42:21.000 267 21282.17 451.35 43099.71 48069.96 2021-09-24 14:42:22.000 267 21282.16 451.40 43099.66 48069.96 2021-09-24 14:42:23.000 267 21282.19 451.43 43099.60 48069.88 2021-09-24 14:42:24.000 267 21282.22 451.48 43099.55 48069.83 2021-09-24 14:42:25.000 267 21282.23 451.46 43099.50 48069.78 2021-09-24 14:42:26.000 267 21282.21 451.43 43099.46 48069.78 2021-09-24 14:42:27.000 267 21282.19 451.40 43099.44 48069.79 2021-09-24 14:42:28.000 267 21282.19 451.35 43099.48 48069.74 2021-09-24 14:42:29.000 267 21282.15 451.29 43099.49 48069.78 2021-09-24 14:42:30.000 267 21282.10 451.23 43099.52 48069.75 2021-09-24 14:42:31.000 267 21282.10 451.17 43099.60 48069.72 2021-09-24 14:42:32.000 267 21282.06 451.17 43099.60 48069.81 2021-09-24 14:42:33.000 267 21282.01 451.18 43099.60 48069.74 2021-09-24 14:42:34.000 267 21281.99 451.16 43099.62 48069.78 2021-09-24 14:42:35.000 267 21281.97 451.14 43099.63 48069.76 2021-09-24 14:42:36.000 267 21281.96 451.12 43099.64 48069.78 2021-09-24 14:42:37.000 267 21282.00 451.16 43099.65 48069.78 2021-09-24 14:42:38.000 267 21281.99 451.17 43099.65 48069.83 2021-09-24 14:42:39.000 267 21282.02 451.21 43099.65 48069.78 2021-09-24 14:42:40.000 267 21282.05 451.25 43099.64 48069.81 2021-09-24 14:42:41.000 267 21282.10 451.26 43099.59 48069.85 2021-09-24 14:42:42.000 267 21282.11 451.24 43099.57 48069.81 2021-09-24 14:42:43.000 267 21282.13 451.25 43099.61 48069.77 2021-09-24 14:42:44.000 267 21282.16 451.27 43099.60 48069.75 2021-09-24 14:42:45.000 267 21282.19 451.24 43099.60 48069.88 2021-09-24 14:42:46.000 267 21282.20 451.23 43099.63 48069.87 2021-09-24 14:42:47.000 267 21282.23 451.24 43099.61 48069.84 2021-09-24 14:42:48.000 267 21282.25 451.26 43099.66 48069.86 2021-09-24 14:42:49.000 267 21282.25 451.24 43099.68 48069.96 2021-09-24 14:42:50.000 267 21282.27 451.22 43099.71 48069.95 2021-09-24 14:42:51.000 267 21282.24 451.20 43099.72 48069.91 2021-09-24 14:42:52.000 267 21282.23 451.25 43099.73 48069.98 2021-09-24 14:42:53.000 267 21282.22 451.27 43099.71 48069.98 2021-09-24 14:42:54.000 267 21282.26 451.29 43099.71 48069.98 2021-09-24 14:42:55.000 267 21282.25 451.30 43099.69 48069.98 2021-09-24 14:42:56.000 267 21282.22 451.28 43099.68 48069.92 2021-09-24 14:42:57.000 267 21282.23 451.26 43099.70 48069.92 2021-09-24 14:42:58.000 267 21282.23 451.28 43099.69 48069.94 2021-09-24 14:42:59.000 267 21282.26 451.24 43099.66 48069.93 2021-09-24 14:43:00.000 267 21282.25 451.20 43099.67 48069.98 2021-09-24 14:43:01.000 267 21282.28 451.23 43099.70 48069.86 2021-09-24 14:43:02.000 267 21282.31 451.23 43099.64 48069.94 2021-09-24 14:43:03.000 267 21282.33 451.26 43099.61 48069.86 2021-09-24 14:43:04.000 267 21282.35 451.26 43099.60 48069.90 2021-09-24 14:43:05.000 267 21282.40 451.18 43099.56 48069.90 2021-09-24 14:43:06.000 267 21282.44 451.12 43099.54 48069.86 2021-09-24 14:43:07.000 267 21282.51 451.06 43099.59 48069.91 2021-09-24 14:43:08.000 267 21282.60 451.01 43099.60 48069.98 2021-09-24 14:43:09.000 267 21282.67 451.01 43099.61 48070.00 2021-09-24 14:43:10.000 267 21282.74 451.02 43099.61 48070.05 2021-09-24 14:43:11.000 267 21282.78 451.02 43099.59 48070.09 2021-09-24 14:43:12.000 267 21282.84 450.95 43099.61 48070.12 2021-09-24 14:43:13.000 267 21282.93 450.91 43099.61 48070.11 2021-09-24 14:43:14.000 267 21283.00 450.85 43099.64 48070.18 2021-09-24 14:43:15.000 267 21283.00 450.81 43099.65 48070.21 2021-09-24 14:43:16.000 267 21283.01 450.76 43099.66 48070.22 2021-09-24 14:43:17.000 267 21283.06 450.75 43099.64 48070.27 2021-09-24 14:43:18.000 267 21283.07 450.73 43099.64 48070.25 2021-09-24 14:43:19.000 267 21283.04 450.72 43099.65 48070.34 2021-09-24 14:43:20.000 267 21283.02 450.71 43099.66 48070.27 2021-09-24 14:43:21.000 267 21283.00 450.71 43099.65 48070.28 2021-09-24 14:43:22.000 267 21282.96 450.71 43099.64 48070.25 2021-09-24 14:43:23.000 267 21282.97 450.65 43099.64 48070.16 2021-09-24 14:43:24.000 267 21282.99 450.57 43099.65 48070.27 2021-09-24 14:43:25.000 267 21283.02 450.52 43099.65 48070.21 2021-09-24 14:43:26.000 267 21283.02 450.48 43099.66 48070.22 2021-09-24 14:43:27.000 267 21283.07 450.43 43099.68 48070.28 2021-09-24 14:43:28.000 267 21283.12 450.39 43099.71 48070.29 2021-09-24 14:43:29.000 267 21283.16 450.35 43099.72 48070.37 2021-09-24 14:43:30.000 267 21283.21 450.34 43099.73 48070.34 2021-09-24 14:43:31.000 267 21283.24 450.28 43099.72 48070.41 2021-09-24 14:43:32.000 267 21283.33 450.22 43099.77 48070.47 2021-09-24 14:43:33.000 267 21283.37 450.22 43099.79 48070.53 2021-09-24 14:43:34.000 267 21283.43 450.20 43099.79 48070.51 2021-09-24 14:43:35.000 267 21283.46 450.15 43099.84 48070.54 2021-09-24 14:43:36.000 267 21283.48 450.16 43099.86 48070.57 2021-09-24 14:43:37.000 267 21283.46 450.16 43099.87 48070.64 2021-09-24 14:43:38.000 267 21283.46 450.16 43099.84 48070.62 2021-09-24 14:43:39.000 267 21283.39 450.19 43099.83 48070.61 2021-09-24 14:43:40.000 267 21283.33 450.20 43099.84 48070.60 2021-09-24 14:43:41.000 267 21283.31 450.18 43099.89 48070.57 2021-09-24 14:43:42.000 267 21283.31 450.18 43099.89 48070.57 2021-09-24 14:43:43.000 267 21283.23 450.19 43099.90 48070.54 2021-09-24 14:43:44.000 267 21283.20 450.22 43099.88 48070.52 2021-09-24 14:43:45.000 267 21283.21 450.25 43099.85 48070.52 2021-09-24 14:43:46.000 267 21283.16 450.27 43099.85 48070.49 2021-09-24 14:43:47.000 267 21283.09 450.32 43099.80 48070.46 2021-09-24 14:43:48.000 267 21283.06 450.38 43099.80 48070.44 2021-09-24 14:43:49.000 267 21282.97 450.47 43099.75 48070.33 2021-09-24 14:43:50.000 267 21282.91 450.61 43099.69 48070.28 2021-09-24 14:43:51.000 267 21282.88 450.76 43099.61 48070.22 2021-09-24 14:43:52.000 267 21282.86 450.83 43099.51 48070.12 2021-09-24 14:43:53.000 267 21282.86 450.79 43099.48 48070.04 2021-09-24 14:43:54.000 267 21282.88 450.75 43099.46 48069.99 2021-09-24 14:43:55.000 267 21282.88 450.72 43099.45 48070.00 2021-09-24 14:43:56.000 267 21282.90 450.73 43099.45 48070.04 2021-09-24 14:43:57.000 267 21282.88 450.76 43099.47 48069.98 2021-09-24 14:43:58.000 267 21282.89 450.79 43099.45 48070.07 2021-09-24 14:43:59.000 267 21282.91 450.78 43099.43 48069.98 2021-09-24 14:44:00.000 267 21282.90 450.78 43099.43 48070.02 2021-09-24 14:44:01.000 267 21282.92 450.77 43099.47 48070.02 2021-09-24 14:44:02.000 267 21282.96 450.77 43099.44 48070.04 2021-09-24 14:44:03.000 267 21282.95 450.80 43099.44 48070.04 2021-09-24 14:44:04.000 267 21282.92 450.80 43099.43 48069.97 2021-09-24 14:44:05.000 267 21282.92 450.77 43099.44 48070.03 2021-09-24 14:44:06.000 267 21282.94 450.74 43099.45 48069.96 2021-09-24 14:44:07.000 267 21282.94 450.71 43099.43 48069.99 2021-09-24 14:44:08.000 267 21282.96 450.66 43099.47 48070.04 2021-09-24 14:44:09.000 267 21282.97 450.65 43099.49 48069.99 2021-09-24 14:44:10.000 267 21282.97 450.63 43099.47 48070.02 2021-09-24 14:44:11.000 267 21282.98 450.61 43099.49 48070.06 2021-09-24 14:44:12.000 267 21282.98 450.63 43099.50 48070.05 2021-09-24 14:44:13.000 267 21282.99 450.61 43099.49 48070.09 2021-09-24 14:44:14.000 267 21283.02 450.61 43099.47 48070.07 2021-09-24 14:44:15.000 267 21283.01 450.60 43099.45 48070.04 2021-09-24 14:44:16.000 267 21283.00 450.54 43099.45 48070.05 2021-09-24 14:44:17.000 267 21282.96 450.51 43099.45 48070.01 2021-09-24 14:44:18.000 267 21282.96 450.50 43099.46 48070.02 2021-09-24 14:44:19.000 267 21282.99 450.46 43099.48 48070.08 2021-09-24 14:44:20.000 267 21282.96 450.40 43099.49 48070.07 2021-09-24 14:44:21.000 267 21282.97 450.31 43099.54 48070.09 2021-09-24 14:44:22.000 267 21282.97 450.29 43099.58 48070.12 2021-09-24 14:44:23.000 267 21283.00 450.29 43099.59 48070.11 2021-09-24 14:44:24.000 267 21283.01 450.30 43099.59 48070.11 2021-09-24 14:44:25.000 267 21283.01 450.31 43099.59 48070.19 2021-09-24 14:44:26.000 267 21283.01 450.27 43099.60 48070.18 2021-09-24 14:44:27.000 267 21282.99 450.20 43099.65 48070.17 2021-09-24 14:44:28.000 267 21282.94 450.21 43099.73 48070.25 2021-09-24 14:44:29.000 267 21282.96 450.24 43099.76 48070.23 2021-09-24 14:44:30.000 267 21282.96 450.28 43099.76 48070.31 2021-09-24 14:44:31.000 267 21282.96 450.29 43099.79 48070.29 2021-09-24 14:44:32.000 267 21282.92 450.26 43099.79 48070.32 2021-09-24 14:44:33.000 267 21282.89 450.29 43099.84 48070.36 2021-09-24 14:44:34.000 267 21282.84 450.34 43099.85 48070.28 2021-09-24 14:44:35.000 267 21282.80 450.35 43099.82 48070.36 2021-09-24 14:44:36.000 267 21282.74 450.32 43099.85 48070.32 2021-09-24 14:44:37.000 267 21282.67 450.34 43099.87 48070.25 2021-09-24 14:44:38.000 267 21282.57 450.38 43099.86 48070.25 2021-09-24 14:44:39.000 267 21282.51 450.44 43099.83 48070.20 2021-09-24 14:44:40.000 267 21282.46 450.45 43099.85 48070.17 2021-09-24 14:44:41.000 267 21282.41 450.46 43099.84 48070.11 2021-09-24 14:44:42.000 267 21282.41 450.46 43099.83 48070.12 2021-09-24 14:44:43.000 267 21282.37 450.45 43099.81 48070.10 2021-09-24 14:44:44.000 267 21282.34 450.45 43099.84 48070.09 2021-09-24 14:44:45.000 267 21282.35 450.46 43099.82 48070.04 2021-09-24 14:44:46.000 267 21282.37 450.47 43099.78 48070.06 2021-09-24 14:44:47.000 267 21282.38 450.51 43099.74 48070.02 2021-09-24 14:44:48.000 267 21282.37 450.53 43099.72 48070.06 2021-09-24 14:44:49.000 267 21282.39 450.53 43099.72 48069.98 2021-09-24 14:44:50.000 267 21282.43 450.54 43099.73 48070.01 2021-09-24 14:44:51.000 267 21282.51 450.52 43099.69 48070.05 2021-09-24 14:44:52.000 267 21282.55 450.50 43099.69 48070.00 2021-09-24 14:44:53.000 267 21282.61 450.46 43099.71 48070.07 2021-09-24 14:44:54.000 267 21282.65 450.43 43099.72 48070.10 2021-09-24 14:44:55.000 267 21282.67 450.43 43099.74 48070.12 2021-09-24 14:44:56.000 267 21282.70 450.43 43099.75 48070.17 2021-09-24 14:44:57.000 267 21282.71 450.45 43099.76 48070.15 2021-09-24 14:44:58.000 267 21282.71 450.48 43099.75 48070.19 2021-09-24 14:44:59.000 267 21282.71 450.53 43099.76 48070.20 2021-09-24 14:45:00.000 267 21282.73 450.52 43099.75 48070.17 2021-09-24 14:45:01.000 267 21282.75 450.53 43099.75 48070.21 2021-09-24 14:45:02.000 267 21282.82 450.48 43099.77 48070.23 2021-09-24 14:45:03.000 267 21282.83 450.50 43099.79 48070.25 2021-09-24 14:45:04.000 267 21282.85 450.50 43099.84 48070.26 2021-09-24 14:45:05.000 267 21282.84 450.48 43099.84 48070.30 2021-09-24 14:45:06.000 267 21282.83 450.47 43099.87 48070.34 2021-09-24 14:45:07.000 267 21282.84 450.48 43099.88 48070.34 2021-09-24 14:45:08.000 267 21282.86 450.51 43099.87 48070.34 2021-09-24 14:45:09.000 267 21282.87 450.50 43099.85 48070.37 2021-09-24 14:45:10.000 267 21282.86 450.47 43099.88 48070.35 2021-09-24 14:45:11.000 267 21282.84 450.49 43099.91 48070.37 2021-09-24 14:45:12.000 267 21282.85 450.48 43099.90 48070.36 2021-09-24 14:45:13.000 267 21282.86 450.47 43099.91 48070.37 2021-09-24 14:45:14.000 267 21282.87 450.44 43099.89 48070.38 2021-09-24 14:45:15.000 267 21282.88 450.47 43099.85 48070.38 2021-09-24 14:45:16.000 267 21282.93 450.51 43099.85 48070.42 2021-09-24 14:45:17.000 267 21282.94 450.50 43099.89 48070.40 2021-09-24 14:45:18.000 267 21282.94 450.50 43099.89 48070.40 2021-09-24 14:45:19.000 267 21282.93 450.50 43099.89 48070.45 2021-09-24 14:45:20.000 267 21282.96 450.49 43099.90 48070.44 2021-09-24 14:45:21.000 267 21282.98 450.47 43099.88 48070.43 2021-09-24 14:45:22.000 267 21282.98 450.47 43099.88 48070.41 2021-09-24 14:45:23.000 267 21282.97 450.43 43099.89 48070.44 2021-09-24 14:45:24.000 267 21282.99 450.42 43099.89 48070.42 2021-09-24 14:45:25.000 267 21283.00 450.40 43099.90 48070.47 2021-09-24 14:45:26.000 267 21282.99 450.37 43099.89 48070.45 2021-09-24 14:45:27.000 267 21283.02 450.36 43099.90 48070.47 2021-09-24 14:45:28.000 267 21283.05 450.33 43099.95 48070.48 2021-09-24 14:45:29.000 267 21283.06 450.29 43099.95 48070.47 2021-09-24 14:45:30.000 267 21283.09 450.30 43099.94 48070.51 2021-09-24 14:45:31.000 267 21283.12 450.26 43099.94 48070.49 2021-09-24 14:45:32.000 267 21283.16 450.27 43099.99 48070.55 2021-09-24 14:45:33.000 267 21283.09 450.33 43100.02 48070.57 2021-09-24 14:45:34.000 267 21283.07 450.40 43100.00 48070.59 2021-09-24 14:45:35.000 267 21283.08 450.46 43099.99 48070.54 2021-09-24 14:45:36.000 267 21283.06 450.51 43099.94 48070.52 2021-09-24 14:45:37.000 267 21283.02 450.54 43099.94 48070.53 2021-09-24 14:45:38.000 267 21283.01 450.55 43099.96 48070.48 2021-09-24 14:45:39.000 267 21283.00 450.55 43099.91 48070.45 2021-09-24 14:45:40.000 267 21282.98 450.56 43099.91 48070.46 2021-09-24 14:45:41.000 267 21282.95 450.54 43099.89 48070.43 2021-09-24 14:45:42.000 267 21282.92 450.56 43099.88 48070.46 2021-09-24 14:45:43.000 267 21282.90 450.56 43099.90 48070.42 2021-09-24 14:45:44.000 267 21282.91 450.57 43099.88 48070.42 2021-09-24 14:45:45.000 267 21282.88 450.55 43099.90 48070.40 2021-09-24 14:45:46.000 267 21282.88 450.56 43099.87 48070.43 2021-09-24 14:45:47.000 267 21282.92 450.53 43099.89 48070.42 2021-09-24 14:45:48.000 267 21282.94 450.51 43099.92 48070.41 2021-09-24 14:45:49.000 267 21282.96 450.47 43099.91 48070.43 2021-09-24 14:45:50.000 267 21282.98 450.47 43099.93 48070.48 2021-09-24 14:45:51.000 267 21283.03 450.47 43099.92 48070.44 2021-09-24 14:45:52.000 267 21283.09 450.46 43099.91 48070.45 2021-09-24 14:45:53.000 267 21283.09 450.44 43099.91 48070.45 2021-09-24 14:45:54.000 267 21283.11 450.43 43099.92 48070.50 2021-09-24 14:45:55.000 267 21283.18 450.38 43099.92 48070.54 2021-09-24 14:45:56.000 267 21283.22 450.37 43099.91 48070.55 2021-09-24 14:45:57.000 267 21283.27 450.32 43099.97 48070.59 2021-09-24 14:45:58.000 267 21283.31 450.23 43100.02 48070.61 2021-09-24 14:45:59.000 267 21283.36 450.18 43100.00 48070.66 2021-09-24 14:46:00.000 267 21283.38 450.13 43100.06 48070.71 2021-09-24 14:46:01.000 267 21283.39 450.09 43100.08 48070.75 2021-09-24 14:46:02.000 267 21283.41 450.06 43100.12 48070.80 2021-09-24 14:46:03.000 267 21283.44 450.04 43100.17 48070.86 2021-09-24 14:46:04.000 267 21283.44 450.04 43100.21 48070.88 2021-09-24 14:46:05.000 267 21283.46 450.01 43100.24 48070.91 2021-09-24 14:46:06.000 267 21283.47 450.00 43100.26 48070.93 2021-09-24 14:46:07.000 267 21283.46 450.00 43100.25 48070.97 2021-09-24 14:46:08.000 267 21283.48 449.96 43100.32 48070.98 2021-09-24 14:46:09.000 267 21283.47 449.96 43100.29 48071.01 2021-09-24 14:46:10.000 267 21283.46 449.95 43100.31 48071.05 2021-09-24 14:46:11.000 267 21283.46 449.96 43100.32 48071.04 2021-09-24 14:46:12.000 267 21283.45 450.01 43100.31 48071.05 2021-09-24 14:46:13.000 267 21283.45 450.05 43100.32 48071.04 2021-09-24 14:46:14.000 267 21283.48 450.07 43100.32 48071.08 2021-09-24 14:46:15.000 267 21283.43 450.12 43100.30 48071.04 2021-09-24 14:46:16.000 267 21283.41 450.15 43100.29 48071.05 2021-09-24 14:46:17.000 267 21283.41 450.16 43100.25 48071.00 2021-09-24 14:46:18.000 267 21283.38 450.19 43100.21 48070.95 2021-09-24 14:46:19.000 267 21283.39 450.21 43100.20 48070.94 2021-09-24 14:46:20.000 267 21283.39 450.20 43100.17 48070.91 2021-09-24 14:46:21.000 267 21283.35 450.19 43100.16 48070.87 2021-09-24 14:46:22.000 267 21283.31 450.19 43100.14 48070.83 2021-09-24 14:46:23.000 267 21283.29 450.16 43100.14 48070.84 2021-09-24 14:46:24.000 267 21283.26 450.14 43100.16 48070.83 2021-09-24 14:46:25.000 267 21283.25 450.15 43100.14 48070.84 2021-09-24 14:46:26.000 267 21283.21 450.14 43100.16 48070.80 2021-09-24 14:46:27.000 267 21283.17 450.15 43100.18 48070.78 2021-09-24 14:46:28.000 267 21283.16 450.15 43100.18 48070.75 2021-09-24 14:46:29.000 267 21283.15 450.15 43100.17 48070.77 2021-09-24 14:46:30.000 267 21283.11 450.13 43100.18 48070.78 2021-09-24 14:46:31.000 267 21283.10 450.11 43100.20 48070.75 2021-09-24 14:46:32.000 267 21283.09 450.12 43100.24 48070.75 2021-09-24 14:46:33.000 267 21283.10 450.14 43100.23 48070.74 2021-09-24 14:46:34.000 267 21283.12 450.17 43100.19 48070.83 2021-09-24 14:46:35.000 267 21283.15 450.15 43100.21 48070.83 2021-09-24 14:46:36.000 267 21283.16 450.18 43100.21 48070.83 2021-09-24 14:46:37.000 267 21283.16 450.21 43100.24 48070.84 2021-09-24 14:46:38.000 267 21283.12 450.27 43100.21 48070.84 2021-09-24 14:46:39.000 267 21283.11 450.32 43100.18 48070.79 2021-09-24 14:46:40.000 267 21283.13 450.32 43100.16 48070.79 2021-09-24 14:46:41.000 267 21283.10 450.36 43100.11 48070.76 2021-09-24 14:46:42.000 267 21283.07 450.35 43100.11 48070.76 2021-09-24 14:46:43.000 267 21283.05 450.37 43100.14 48070.71 2021-09-24 14:46:44.000 267 21283.03 450.41 43100.15 48070.76 2021-09-24 14:46:45.000 267 21283.01 450.41 43100.17 48070.72 2021-09-24 14:46:46.000 267 21282.98 450.41 43100.15 48070.71 2021-09-24 14:46:47.000 267 21282.97 450.44 43100.19 48070.69 2021-09-24 14:46:48.000 267 21282.93 450.38 43100.22 48070.72 2021-09-24 14:46:49.000 267 21282.87 450.34 43100.24 48070.69 2021-09-24 14:46:50.000 267 21282.81 450.32 43100.29 48070.74 2021-09-24 14:46:51.000 267 21282.79 450.29 43100.29 48070.71 2021-09-24 14:46:52.000 267 21282.81 450.35 43100.29 48070.75 2021-09-24 14:46:53.000 267 21282.80 450.45 43100.21 48070.76 2021-09-24 14:46:54.000 267 21282.81 450.52 43100.17 48070.71 2021-09-24 14:46:55.000 267 21282.86 450.56 43100.12 48070.70 2021-09-24 14:46:56.000 267 21282.88 450.58 43100.13 48070.66 2021-09-24 14:46:57.000 267 21282.86 450.58 43100.11 48070.62 2021-09-24 14:46:58.000 267 21282.89 450.56 43100.13 48070.62 2021-09-24 14:46:59.000 267 21282.88 450.59 43100.12 48070.61 2021-09-24 14:47:00.000 267 21282.87 450.55 43100.15 48070.64 2021-09-24 14:47:01.000 267 21282.89 450.52 43100.16 48070.67 2021-09-24 14:47:02.000 267 21282.93 450.50 43100.15 48070.68 2021-09-24 14:47:03.000 267 21282.93 450.52 43100.18 48070.71 2021-09-24 14:47:04.000 267 21282.95 450.52 43100.17 48070.69 2021-09-24 14:47:05.000 267 21282.98 450.54 43100.15 48070.70 2021-09-24 14:47:06.000 267 21282.96 450.52 43100.14 48070.67 2021-09-24 14:47:07.000 267 21282.95 450.52 43100.15 48070.72 2021-09-24 14:47:08.000 267 21282.91 450.54 43100.14 48070.68 2021-09-24 14:47:09.000 267 21282.86 450.60 43100.14 48070.63 2021-09-24 14:47:10.000 267 21282.81 450.62 43100.09 48070.63 2021-09-24 14:47:11.000 267 21282.82 450.62 43100.05 48070.53 2021-09-24 14:47:12.000 267 21282.81 450.60 43100.01 48070.52 2021-09-24 14:47:13.000 267 21282.82 450.58 43100.00 48070.48 2021-09-24 14:47:14.000 267 21282.80 450.59 43100.00 48070.48 2021-09-24 14:47:15.000 267 21282.75 450.58 43100.00 48070.44 2021-09-24 14:47:16.000 267 21282.78 450.56 43099.99 48070.48 2021-09-24 14:47:17.000 267 21282.77 450.54 43100.01 48070.45 2021-09-24 14:47:18.000 267 21282.75 450.50 43100.03 48070.42 2021-09-24 14:47:19.000 267 21282.77 450.55 43100.01 48070.47 2021-09-24 14:47:20.000 267 21282.74 450.54 43100.02 48070.44 2021-09-24 14:47:21.000 267 21282.74 450.54 43100.01 48070.47 2021-09-24 14:47:22.000 267 21282.76 450.56 43100.05 48070.46 2021-09-24 14:47:23.000 267 21282.81 450.52 43100.04 48070.44 2021-09-24 14:47:24.000 267 21282.78 450.51 43100.05 48070.47 2021-09-24 14:47:25.000 267 21282.80 450.56 43100.02 48070.43 2021-09-24 14:47:26.000 267 21282.75 450.62 43100.00 48070.46 2021-09-24 14:47:27.000 267 21282.74 450.65 43099.97 48070.42 2021-09-24 14:47:28.000 267 21282.75 450.68 43099.92 48070.38 2021-09-24 14:47:29.000 267 21282.74 450.71 43099.89 48070.34 2021-09-24 14:47:30.000 267 21282.67 450.76 43099.89 48070.29 2021-09-24 14:47:31.000 267 21282.64 450.83 43099.82 48070.30 2021-09-24 14:47:32.000 267 21282.63 450.85 43099.80 48070.20 2021-09-24 14:47:33.000 267 21282.62 450.84 43099.77 48070.22 2021-09-24 14:47:34.000 267 21282.60 450.86 43099.78 48070.19 2021-09-24 14:47:35.000 267 21282.56 450.85 43099.78 48070.13 2021-09-24 14:47:36.000 267 21282.55 450.86 43099.78 48070.15 2021-09-24 14:47:37.000 267 21282.51 450.86 43099.76 48070.10 2021-09-24 14:47:38.000 267 21282.47 450.87 43099.78 48070.10 2021-09-24 14:47:39.000 267 21282.42 450.92 43099.77 48070.10 2021-09-24 14:47:40.000 267 21282.43 450.99 43099.76 48070.08 2021-09-24 14:47:41.000 267 21282.42 450.99 43099.72 48070.06 2021-09-24 14:47:42.000 267 21282.38 450.99 43099.68 48070.02 2021-09-24 14:47:43.000 267 21282.39 451.01 43099.67 48070.00 2021-09-24 14:47:44.000 267 21282.44 451.00 43099.66 48070.00 2021-09-24 14:47:45.000 267 21282.49 451.01 43099.62 48070.01 2021-09-24 14:47:46.000 267 21282.49 451.07 43099.60 48069.98 2021-09-24 14:47:47.000 267 21282.54 451.08 43099.60 48069.99 2021-09-24 14:47:48.000 267 21282.58 451.09 43099.58 48069.99 2021-09-24 14:47:49.000 267 21282.58 451.10 43099.55 48069.97 2021-09-24 14:47:50.000 267 21282.53 451.09 43099.52 48069.97 2021-09-24 14:47:51.000 267 21282.56 451.08 43099.54 48069.95 2021-09-24 14:47:52.000 267 21282.51 451.07 43099.57 48069.93 2021-09-24 14:47:53.000 267 21282.49 451.09 43099.60 48069.98 2021-09-24 14:47:54.000 267 21282.51 451.06 43099.61 48069.95 2021-09-24 14:47:55.000 267 21282.50 451.09 43099.62 48069.99 2021-09-24 14:47:56.000 267 21282.52 451.07 43099.69 48069.97 2021-09-24 14:47:57.000 267 21282.51 451.06 43099.72 48069.99 2021-09-24 14:47:58.000 267 21282.49 451.06 43099.71 48070.05 2021-09-24 14:47:59.000 267 21282.54 451.08 43099.72 48070.03 2021-09-24 14:48:00.000 267 21282.54 451.10 43099.77 48070.09 2021-09-24 14:48:01.000 267 21282.55 451.11 43099.79 48070.09 2021-09-24 14:48:02.000 267 21282.56 451.10 43099.80 48070.14 2021-09-24 14:48:03.000 267 21282.56 451.07 43099.80 48070.16 2021-09-24 14:48:04.000 267 21282.58 451.07 43099.83 48070.18 2021-09-24 14:48:05.000 267 21282.56 451.05 43099.82 48070.20 2021-09-24 14:48:06.000 267 21282.58 451.07 43099.86 48070.23 2021-09-24 14:48:07.000 267 21282.61 451.06 43099.84 48070.19 2021-09-24 14:48:08.000 267 21282.65 451.07 43099.84 48070.22 2021-09-24 14:48:09.000 267 21282.67 451.06 43099.82 48070.21 2021-09-24 14:48:10.000 267 21282.68 451.06 43099.83 48070.25 2021-09-24 14:48:11.000 267 21282.68 451.07 43099.78 48070.28 2021-09-24 14:48:12.000 267 21282.71 451.02 43099.82 48070.28 2021-09-24 14:48:13.000 267 21282.75 450.98 43099.86 48070.29 2021-09-24 14:48:14.000 267 21282.81 450.93 43099.88 48070.31 2021-09-24 14:48:15.000 267 21282.87 450.90 43099.95 48070.40 2021-09-24 14:48:16.000 267 21282.90 450.89 43099.98 48070.42 2021-09-24 14:48:17.000 267 21282.91 450.88 43099.96 48070.47 2021-09-24 14:48:18.000 267 21282.92 450.85 43100.02 48070.50 2021-09-24 14:48:19.000 267 21282.97 450.80 43100.03 48070.56 2021-09-24 14:48:20.000 267 21282.98 450.78 43100.06 48070.61 2021-09-24 14:48:21.000 267 21283.00 450.79 43100.10 48070.64 2021-09-24 14:48:22.000 267 21282.99 450.81 43100.10 48070.64 2021-09-24 14:48:23.000 267 21283.01 450.80 43100.13 48070.66 2021-09-24 14:48:24.000 267 21283.04 450.80 43100.16 48070.70 2021-09-24 14:48:25.000 267 21283.01 450.83 43100.16 48070.70 2021-09-24 14:48:26.000 267 21282.99 450.86 43100.14 48070.68 2021-09-24 14:48:27.000 267 21282.94 450.87 43100.14 48070.68 2021-09-24 14:48:28.000 267 21282.87 450.87 43100.15 48070.63 2021-09-24 14:48:29.000 267 21282.81 450.83 43100.14 48070.66 2021-09-24 14:48:30.000 267 21282.74 450.80 43100.23 48070.61 2021-09-24 14:48:31.000 267 21282.69 450.82 43100.25 48070.62 2021-09-24 14:48:32.000 267 21282.65 450.88 43100.23 48070.60 2021-09-24 14:48:33.000 267 21282.62 450.94 43100.21 48070.60 2021-09-24 14:48:34.000 267 21282.54 450.97 43100.21 48070.57 2021-09-24 14:48:35.000 267 21282.49 450.98 43100.19 48070.52 2021-09-24 14:48:36.000 267 21282.46 450.96 43100.14 48070.49 2021-09-24 14:48:37.000 267 21282.42 450.97 43100.17 48070.45 2021-09-24 14:48:38.000 267 21282.41 450.97 43100.13 48070.42 2021-09-24 14:48:39.000 267 21282.34 451.04 43100.14 48070.39 2021-09-24 14:48:40.000 267 21282.33 451.07 43100.10 48070.34 2021-09-24 14:48:41.000 267 21282.26 451.10 43100.06 48070.34 2021-09-24 14:48:42.000 267 21282.24 451.12 43100.05 48070.32 2021-09-24 14:48:43.000 267 21282.24 451.11 43100.04 48070.26 2021-09-24 14:48:44.000 267 21282.24 451.06 43100.06 48070.26 2021-09-24 14:48:45.000 267 21282.24 451.07 43100.06 48070.29 2021-09-24 14:48:46.000 267 21282.29 451.08 43100.05 48070.29 2021-09-24 14:48:47.000 267 21282.27 451.05 43100.08 48070.25 2021-09-24 14:48:48.000 267 21282.25 451.04 43100.10 48070.28 2021-09-24 14:48:49.000 267 21282.24 451.03 43100.07 48070.31 2021-09-24 14:48:50.000 267 21282.24 451.04 43100.09 48070.29 2021-09-24 14:48:51.000 267 21282.26 451.01 43100.12 48070.31 2021-09-24 14:48:52.000 267 21282.24 451.01 43100.15 48070.30 2021-09-24 14:48:53.000 267 21282.21 450.99 43100.14 48070.32 2021-09-24 14:48:54.000 267 21282.24 450.96 43100.19 48070.33 2021-09-24 14:48:55.000 267 21282.26 450.96 43100.18 48070.35 2021-09-24 14:48:56.000 267 21282.24 450.95 43100.19 48070.34 2021-09-24 14:48:57.000 267 21282.23 450.93 43100.20 48070.38 2021-09-24 14:48:58.000 267 21282.29 450.93 43100.21 48070.38 2021-09-24 14:48:59.000 267 21282.29 450.93 43100.22 48070.37 2021-09-24 14:49:00.000 267 21282.28 450.94 43100.20 48070.40 2021-09-24 14:49:01.000 267 21282.29 450.94 43100.21 48070.39 2021-09-24 14:49:02.000 267 21282.33 450.95 43100.21 48070.43 2021-09-24 14:49:03.000 267 21282.32 450.97 43100.22 48070.39 2021-09-24 14:49:04.000 267 21282.29 450.93 43100.21 48070.42 2021-09-24 14:49:05.000 267 21282.26 450.86 43100.25 48070.44 2021-09-24 14:49:06.000 267 21282.24 450.82 43100.32 48070.41 2021-09-24 14:49:07.000 267 21282.20 450.81 43100.38 48070.47 2021-09-24 14:49:08.000 267 21282.19 450.81 43100.42 48070.51 2021-09-24 14:49:09.000 267 21282.20 450.80 43100.46 48070.53 2021-09-24 14:49:10.000 267 21282.22 450.81 43100.45 48070.58 2021-09-24 14:49:11.000 267 21282.22 450.83 43100.49 48070.60 2021-09-24 14:49:12.000 267 21282.26 450.84 43100.45 48070.60 2021-09-24 14:49:13.000 267 21282.26 450.84 43100.47 48070.60 2021-09-24 14:49:14.000 267 21282.27 450.84 43100.49 48070.63 2021-09-24 14:49:15.000 267 21282.31 450.82 43100.48 48070.64 2021-09-24 14:49:16.000 267 21282.32 450.84 43100.46 48070.64 2021-09-24 14:49:17.000 267 21282.32 450.90 43100.43 48070.68 2021-09-24 14:49:18.000 267 21282.32 450.92 43100.42 48070.68 2021-09-24 14:49:19.000 267 21282.34 450.95 43100.41 48070.65 2021-09-24 14:49:20.000 267 21282.33 450.95 43100.41 48070.63 2021-09-24 14:49:21.000 267 21282.36 450.95 43100.43 48070.65 2021-09-24 14:49:22.000 267 21282.36 450.95 43100.42 48070.61 2021-09-24 14:49:23.000 267 21282.36 450.97 43100.41 48070.60 2021-09-24 14:49:24.000 267 21282.38 450.96 43100.38 48070.59 2021-09-24 14:49:25.000 267 21282.37 450.96 43100.37 48070.62 2021-09-24 14:49:26.000 267 21282.40 450.91 43100.42 48070.64 2021-09-24 14:49:27.000 267 21282.39 450.89 43100.44 48070.61 2021-09-24 14:49:28.000 267 21282.37 450.85 43100.48 48070.68 2021-09-24 14:49:29.000 267 21282.32 450.86 43100.51 48070.71 2021-09-24 14:49:30.000 267 21282.36 450.87 43100.54 48070.72 2021-09-24 14:49:31.000 267 21282.36 450.88 43100.57 48070.70 2021-09-24 14:49:32.000 267 21282.36 450.92 43100.58 48070.75 2021-09-24 14:49:33.000 267 21282.36 450.95 43100.56 48070.78 2021-09-24 14:49:34.000 267 21282.42 450.95 43100.53 48070.79 2021-09-24 14:49:35.000 267 21282.43 450.95 43100.52 48070.76 2021-09-24 14:49:36.000 267 21282.44 450.96 43100.55 48070.77 2021-09-24 14:49:37.000 267 21282.45 450.96 43100.57 48070.83 2021-09-24 14:49:38.000 267 21282.47 450.98 43100.57 48070.79 2021-09-24 14:49:39.000 267 21282.49 450.99 43100.56 48070.80 2021-09-24 14:49:40.000 267 21282.47 451.00 43100.56 48070.79 2021-09-24 14:49:41.000 267 21282.38 451.07 43100.52 48070.79 2021-09-24 14:49:42.000 267 21282.37 451.12 43100.47 48070.75 2021-09-24 14:49:43.000 267 21282.38 451.15 43100.46 48070.65 2021-09-24 14:49:44.000 267 21282.39 451.15 43100.43 48070.69 2021-09-24 14:49:45.000 267 21282.40 451.14 43100.42 48070.67 2021-09-24 14:49:46.000 267 21282.37 451.13 43100.40 48070.59 2021-09-24 14:49:47.000 267 21282.38 451.12 43100.42 48070.58 2021-09-24 14:49:48.000 267 21282.35 451.14 43100.39 48070.60 2021-09-24 14:49:49.000 267 21282.34 451.15 43100.37 48070.59 2021-09-24 14:49:50.000 267 21282.27 451.17 43100.37 48070.58 2021-09-24 14:49:51.000 267 21282.24 451.18 43100.35 48070.55 2021-09-24 14:49:52.000 267 21282.25 451.17 43100.36 48070.55 2021-09-24 14:49:53.000 267 21282.23 451.17 43100.37 48070.55 2021-09-24 14:49:54.000 267 21282.22 451.19 43100.36 48070.55 2021-09-24 14:49:55.000 267 21282.22 451.24 43100.35 48070.49 2021-09-24 14:49:56.000 267 21282.20 451.27 43100.33 48070.50 2021-09-24 14:49:57.000 267 21282.15 451.29 43100.32 48070.46 2021-09-24 14:49:58.000 267 21282.13 451.30 43100.28 48070.46 2021-09-24 14:49:59.000 267 21282.14 451.35 43100.25 48070.40 2021-09-24 14:50:00.000 267 21282.16 451.34 43100.25 48070.42 2021-09-24 14:50:01.000 267 21282.17 451.38 43100.22 48070.41 2021-09-24 14:50:02.000 267 21282.24 451.41 43100.18 48070.43 2021-09-24 14:50:03.000 267 21282.29 451.38 43100.18 48070.39 2021-09-24 14:50:04.000 267 21282.27 451.37 43100.18 48070.38 2021-09-24 14:50:05.000 267 21282.26 451.37 43100.17 48070.40 2021-09-24 14:50:06.000 267 21282.21 451.38 43100.18 48070.42 2021-09-24 14:50:07.000 267 21282.19 451.36 43100.21 48070.41 2021-09-24 14:50:08.000 267 21282.22 451.40 43100.24 48070.45 2021-09-24 14:50:09.000 267 21282.24 451.44 43100.24 48070.42 2021-09-24 14:50:10.000 267 21282.26 451.50 43100.21 48070.39 2021-09-24 14:50:11.000 267 21282.26 451.52 43100.18 48070.37 2021-09-24 14:50:12.000 267 21282.23 451.56 43100.17 48070.35 2021-09-24 14:50:13.000 267 21282.19 451.59 43100.14 48070.32 2021-09-24 14:50:14.000 267 21282.18 451.72 43100.05 48070.28 2021-09-24 14:50:15.000 267 21282.15 451.83 43099.97 48070.23 2021-09-24 14:50:16.000 267 21282.17 451.89 43099.85 48070.12 2021-09-24 14:50:17.000 267 21282.15 451.89 43099.82 48070.02 2021-09-24 14:50:18.000 267 21282.09 451.85 43099.81 48070.01 2021-09-24 14:50:19.000 267 21282.05 451.79 43099.75 48069.93 2021-09-24 14:50:20.000 267 21282.04 451.74 43099.79 48069.95 2021-09-24 14:50:21.000 267 21282.01 451.76 43099.83 48069.92 2021-09-24 14:50:22.000 267 21281.97 451.83 43099.81 48069.92 2021-09-24 14:50:23.000 267 21281.97 451.90 43099.78 48069.88 2021-09-24 14:50:24.000 267 21282.00 451.89 43099.78 48069.93 2021-09-24 14:50:25.000 267 21282.01 451.86 43099.77 48069.91 2021-09-24 14:50:26.000 267 21281.96 451.86 43099.78 48069.84 2021-09-24 14:50:27.000 267 21281.93 451.85 43099.80 48069.89 2021-09-24 14:50:28.000 267 21281.96 451.84 43099.81 48069.91 2021-09-24 14:50:29.000 267 21281.98 451.91 43099.82 48069.91 2021-09-24 14:50:30.000 267 21281.99 451.98 43099.79 48069.93 2021-09-24 14:50:31.000 267 21281.99 452.05 43099.76 48069.90 2021-09-24 14:50:32.000 267 21281.95 452.11 43099.71 48069.84 2021-09-24 14:50:33.000 267 21281.95 452.08 43099.68 48069.80 2021-09-24 14:50:34.000 267 21281.94 452.10 43099.64 48069.77 2021-09-24 14:50:35.000 267 21281.92 452.20 43099.62 48069.76 2021-09-24 14:50:36.000 267 21281.90 452.29 43099.56 48069.69 2021-09-24 14:50:37.000 267 21281.90 452.37 43099.50 48069.67 2021-09-24 14:50:38.000 267 21281.92 452.42 43099.45 48069.62 2021-09-24 14:50:39.000 267 21281.94 452.49 43099.40 48069.57 2021-09-24 14:50:40.000 267 21281.94 452.58 43099.29 48069.52 2021-09-24 14:50:41.000 267 21281.97 452.64 43099.21 48069.46 2021-09-24 14:50:42.000 267 21281.95 452.65 43099.14 48069.39 2021-09-24 14:50:43.000 267 21281.93 452.70 43099.08 48069.34 2021-09-24 14:50:44.000 267 21281.96 452.70 43099.02 48069.29 2021-09-24 14:50:45.000 267 21281.99 452.71 43099.03 48069.28 2021-09-24 14:50:46.000 267 21282.04 452.67 43099.06 48069.26 2021-09-24 14:50:47.000 267 21282.03 452.68 43099.06 48069.26 2021-09-24 14:50:48.000 267 21282.08 452.65 43099.06 48069.29 2021-09-24 14:50:49.000 267 21282.11 452.65 43099.05 48069.28 2021-09-24 14:50:50.000 267 21282.10 452.64 43099.04 48069.30 2021-09-24 14:50:51.000 267 21282.13 452.62 43099.05 48069.30 2021-09-24 14:50:52.000 267 21282.18 452.55 43099.10 48069.37 2021-09-24 14:50:53.000 267 21282.22 452.49 43099.17 48069.37 2021-09-24 14:50:54.000 267 21282.25 452.39 43099.25 48069.48 2021-09-24 14:50:55.000 267 21282.34 452.33 43099.33 48069.55 2021-09-24 14:50:56.000 267 21282.36 452.31 43099.37 48069.66 2021-09-24 14:50:57.000 267 21282.42 452.30 43099.42 48069.73 2021-09-24 14:50:58.000 267 21282.49 452.27 43099.47 48069.79 2021-09-24 14:50:59.000 267 21282.52 452.22 43099.50 48069.82 2021-09-24 14:51:00.000 267 21282.49 452.25 43099.51 48069.86 2021-09-24 14:51:01.000 267 21282.51 452.29 43099.53 48069.89 2021-09-24 14:51:02.000 267 21282.51 452.36 43099.50 48069.93 2021-09-24 14:51:03.000 267 21282.54 452.36 43099.53 48069.87 2021-09-24 14:51:04.000 267 21282.56 452.29 43099.54 48069.93 2021-09-24 14:51:05.000 267 21282.55 452.25 43099.55 48069.95 2021-09-24 14:51:06.000 267 21282.57 452.21 43099.59 48069.96 2021-09-24 14:51:07.000 267 21282.60 452.21 43099.65 48069.99 2021-09-24 14:51:08.000 267 21282.58 452.22 43099.68 48070.02 2021-09-24 14:51:09.000 267 21282.59 452.24 43099.68 48070.06 2021-09-24 14:51:10.000 267 21282.60 452.22 43099.70 48070.07 2021-09-24 14:51:11.000 267 21282.60 452.18 43099.72 48070.09 2021-09-24 14:51:12.000 267 21282.63 452.11 43099.78 48070.15 2021-09-24 14:51:13.000 267 21282.66 452.03 43099.85 48070.15 2021-09-24 14:51:14.000 267 21282.68 451.99 43099.88 48070.22 2021-09-24 14:51:15.000 267 21282.72 451.94 43099.93 48070.28 2021-09-24 14:51:16.000 267 21282.72 451.92 43099.99 48070.37 2021-09-24 14:51:17.000 267 21282.68 451.91 43099.98 48070.38 2021-09-24 14:51:18.000 267 21282.62 451.90 43100.00 48070.39 2021-09-24 14:51:19.000 267 21282.61 451.87 43100.03 48070.38 2021-09-24 14:51:20.000 267 21282.65 451.92 43100.06 48070.42 2021-09-24 14:51:21.000 267 21282.70 451.97 43100.04 48070.40 2021-09-24 14:51:22.000 267 21282.72 451.98 43099.99 48070.45 2021-09-24 14:51:23.000 267 21282.76 451.98 43100.00 48070.46 2021-09-24 14:51:24.000 267 21282.83 451.95 43100.00 48070.47 2021-09-24 14:51:25.000 267 21282.83 451.97 43099.99 48070.47 2021-09-24 14:51:26.000 267 21282.88 452.05 43099.96 48070.49 2021-09-24 14:51:27.000 267 21282.86 452.10 43099.91 48070.49 2021-09-24 14:51:28.000 267 21282.91 452.09 43099.89 48070.44 2021-09-24 14:51:29.000 267 21282.94 452.14 43099.86 48070.38 2021-09-24 14:51:30.000 267 21282.89 452.19 43099.84 48070.37 2021-09-24 14:51:31.000 267 21282.88 452.19 43099.81 48070.37 2021-09-24 14:51:32.000 267 21282.85 452.19 43099.78 48070.30 2021-09-24 14:51:33.000 267 21282.84 452.17 43099.78 48070.32 2021-09-24 14:51:34.000 267 21282.81 452.18 43099.80 48070.34 2021-09-24 14:51:35.000 267 21282.82 452.17 43099.81 48070.33 2021-09-24 14:51:36.000 267 21282.82 452.19 43099.78 48070.31 2021-09-24 14:51:37.000 267 21282.85 452.23 43099.75 48070.29 2021-09-24 14:51:38.000 267 21282.88 452.24 43099.75 48070.29 2021-09-24 14:51:39.000 267 21282.90 452.27 43099.72 48070.30 2021-09-24 14:51:40.000 267 21282.94 452.25 43099.68 48070.23 2021-09-24 14:51:41.000 267 21282.93 452.24 43099.68 48070.21 2021-09-24 14:51:42.000 267 21282.92 452.22 43099.68 48070.26 2021-09-24 14:51:43.000 267 21282.87 452.20 43099.69 48070.26 2021-09-24 14:51:44.000 267 21282.85 452.16 43099.73 48070.26 2021-09-24 14:51:45.000 267 21282.86 452.16 43099.75 48070.26 2021-09-24 14:51:46.000 267 21282.88 452.17 43099.72 48070.31 2021-09-24 14:51:47.000 267 21282.88 452.19 43099.74 48070.30 2021-09-24 14:51:48.000 267 21282.90 452.23 43099.78 48070.31 2021-09-24 14:51:49.000 267 21282.92 452.21 43099.77 48070.36 2021-09-24 14:51:50.000 267 21282.94 452.21 43099.78 48070.35 2021-09-24 14:51:51.000 267 21282.94 452.22 43099.78 48070.35 2021-09-24 14:51:52.000 267 21282.88 452.23 43099.79 48070.34 2021-09-24 14:51:53.000 267 21282.93 452.22 43099.82 48070.35 2021-09-24 14:51:54.000 267 21282.89 452.22 43099.86 48070.38 2021-09-24 14:51:55.000 267 21282.91 452.20 43099.86 48070.35 2021-09-24 14:51:56.000 267 21282.83 452.17 43099.84 48070.38 2021-09-24 14:51:57.000 267 21282.81 452.11 43099.89 48070.31 2021-09-24 14:51:58.000 267 21282.79 452.07 43099.90 48070.39 2021-09-24 14:51:59.000 267 21282.76 452.03 43099.88 48070.32 2021-09-24 14:52:00.000 267 21282.72 452.02 43099.88 48070.35 2021-09-24 14:52:01.000 267 21282.68 452.04 43099.88 48070.30 2021-09-24 14:52:02.000 267 21282.67 452.03 43099.89 48070.26 2021-09-24 14:52:03.000 267 21282.68 452.02 43099.90 48070.27 2021-09-24 14:52:04.000 267 21282.69 452.03 43099.89 48070.28 2021-09-24 14:52:05.000 267 21282.71 452.02 43099.90 48070.26 2021-09-24 14:52:06.000 267 21282.72 452.02 43099.91 48070.29 2021-09-24 14:52:07.000 267 21282.73 452.01 43099.92 48070.28 2021-09-24 14:52:08.000 267 21282.74 451.98 43099.92 48070.31 2021-09-24 14:52:09.000 267 21282.77 451.99 43099.94 48070.29 2021-09-24 14:52:10.000 267 21282.77 452.01 43099.92 48070.28 2021-09-24 14:52:11.000 267 21282.80 452.01 43099.91 48070.33 2021-09-24 14:52:12.000 267 21282.84 451.99 43099.95 48070.30 2021-09-24 14:52:13.000 267 21282.81 451.97 43099.94 48070.33 2021-09-24 14:52:14.000 267 21282.81 451.95 43099.92 48070.36 2021-09-24 14:52:15.000 267 21282.86 451.93 43099.92 48070.40 2021-09-24 14:52:16.000 267 21282.92 451.92 43099.92 48070.41 2021-09-24 14:52:17.000 267 21282.93 451.97 43099.93 48070.43 2021-09-24 14:52:18.000 267 21282.96 451.98 43099.90 48070.43 2021-09-24 14:52:19.000 267 21282.98 451.95 43099.89 48070.37 2021-09-24 14:52:20.000 267 21283.02 451.90 43099.91 48070.38 2021-09-24 14:52:21.000 267 21282.99 451.88 43099.96 48070.38 2021-09-24 14:52:22.000 267 21282.95 451.85 43099.93 48070.41 2021-09-24 14:52:23.000 267 21282.89 451.81 43099.98 48070.41 2021-09-24 14:52:24.000 267 21282.88 451.78 43100.00 48070.45 2021-09-24 14:52:25.000 267 21282.87 451.74 43100.04 48070.46 2021-09-24 14:52:26.000 267 21282.83 451.76 43100.05 48070.47 2021-09-24 14:52:27.000 267 21282.79 451.77 43100.08 48070.50 2021-09-24 14:52:28.000 267 21282.77 451.73 43100.10 48070.48 2021-09-24 14:52:29.000 267 21282.78 451.70 43100.12 48070.46 2021-09-24 14:52:30.000 267 21282.79 451.68 43100.12 48070.49 2021-09-24 14:52:31.000 267 21282.78 451.69 43100.13 48070.53 2021-09-24 14:52:32.000 267 21282.84 451.67 43100.13 48070.57 2021-09-24 14:52:33.000 267 21282.91 451.67 43100.13 48070.56 2021-09-24 14:52:34.000 267 21282.96 451.68 43100.14 48070.62 2021-09-24 14:52:35.000 267 21283.02 451.66 43100.12 48070.62 2021-09-24 14:52:36.000 267 21283.02 451.65 43100.16 48070.61 2021-09-24 14:52:37.000 267 21283.03 451.62 43100.19 48070.60 2021-09-24 14:52:38.000 267 21283.00 451.57 43100.18 48070.65 2021-09-24 14:52:39.000 267 21282.99 451.56 43100.22 48070.69 2021-09-24 14:52:40.000 267 21283.01 451.55 43100.21 48070.65 2021-09-24 14:52:41.000 267 21282.97 451.55 43100.21 48070.73 2021-09-24 14:52:42.000 267 21282.99 451.56 43100.24 48070.77 2021-09-24 14:52:43.000 267 21282.99 451.54 43100.28 48070.73 2021-09-24 14:52:44.000 267 21282.94 451.55 43100.28 48070.76 2021-09-24 14:52:45.000 267 21282.87 451.56 43100.28 48070.68 2021-09-24 14:52:46.000 267 21282.86 451.58 43100.29 48070.74 2021-09-24 14:52:47.000 267 21282.87 451.59 43100.30 48070.74 2021-09-24 14:52:48.000 267 21282.88 451.61 43100.31 48070.70 2021-09-24 14:52:49.000 267 21282.88 451.64 43100.28 48070.68 2021-09-24 14:52:50.000 267 21282.86 451.62 43100.29 48070.70 2021-09-24 14:52:51.000 267 21282.83 451.62 43100.32 48070.68 2021-09-24 14:52:52.000 267 21282.82 451.62 43100.33 48070.67 2021-09-24 14:52:53.000 267 21282.81 451.61 43100.35 48070.69 2021-09-24 14:52:54.000 267 21282.81 451.65 43100.35 48070.72 2021-09-24 14:52:55.000 267 21282.83 451.65 43100.35 48070.75 2021-09-24 14:52:56.000 267 21282.83 451.67 43100.35 48070.72 2021-09-24 14:52:57.000 267 21282.86 451.65 43100.34 48070.69 2021-09-24 14:52:58.000 267 21282.88 451.65 43100.35 48070.72 2021-09-24 14:52:59.000 267 21282.90 451.64 43100.35 48070.78 2021-09-24 14:53:00.000 267 21282.91 451.64 43100.38 48070.78 2021-09-24 14:53:01.000 267 21282.93 451.65 43100.37 48070.75 2021-09-24 14:53:02.000 267 21282.97 451.64 43100.38 48070.82 2021-09-24 14:53:03.000 267 21282.96 451.62 43100.36 48070.85 2021-09-24 14:53:04.000 267 21282.98 451.62 43100.39 48070.85 2021-09-24 14:53:05.000 267 21282.97 451.61 43100.39 48070.82 2021-09-24 14:53:06.000 267 21282.97 451.62 43100.41 48070.83 2021-09-24 14:53:07.000 267 21282.94 451.59 43100.43 48070.88 2021-09-24 14:53:08.000 267 21282.98 451.57 43100.45 48070.87 2021-09-24 14:53:09.000 267 21283.02 451.56 43100.48 48070.88 2021-09-24 14:53:10.000 267 21283.03 451.53 43100.49 48070.95 2021-09-24 14:53:11.000 267 21283.06 451.51 43100.52 48070.95 2021-09-24 14:53:12.000 267 21283.06 451.54 43100.52 48070.92 2021-09-24 14:53:13.000 267 21283.14 451.56 43100.46 48070.93 2021-09-24 14:53:14.000 267 21283.19 451.59 43100.43 48070.95 2021-09-24 14:53:15.000 267 21283.20 451.56 43100.43 48070.97 2021-09-24 14:53:16.000 267 21283.20 451.52 43100.45 48070.99 2021-09-24 14:53:17.000 267 21283.26 451.49 43100.45 48070.96 2021-09-24 14:53:18.000 267 21283.25 451.48 43100.44 48071.02 2021-09-24 14:53:19.000 267 21283.21 451.51 43100.45 48071.01 2021-09-24 14:53:20.000 267 21283.19 451.49 43100.45 48070.96 2021-09-24 14:53:21.000 267 21283.19 451.51 43100.46 48070.95 2021-09-24 14:53:22.000 267 21283.22 451.51 43100.43 48070.99 2021-09-24 14:53:23.000 267 21283.22 451.47 43100.43 48070.97 2021-09-24 14:53:24.000 267 21283.22 451.42 43100.44 48070.98 2021-09-24 14:53:25.000 267 21283.23 451.46 43100.43 48071.01 2021-09-24 14:53:26.000 267 21283.19 451.50 43100.41 48070.95 2021-09-24 14:53:27.000 267 21283.12 451.52 43100.39 48070.95 2021-09-24 14:53:28.000 267 21283.09 451.50 43100.35 48070.86 2021-09-24 14:53:29.000 267 21283.07 451.50 43100.35 48070.90 2021-09-24 14:53:30.000 267 21283.02 451.48 43100.31 48070.86 2021-09-24 14:53:31.000 267 21282.98 451.46 43100.31 48070.83 2021-09-24 14:53:32.000 267 21282.94 451.44 43100.30 48070.78 2021-09-24 14:53:33.000 267 21282.92 451.47 43100.31 48070.75 2021-09-24 14:53:34.000 267 21282.88 451.48 43100.31 48070.80 2021-09-24 14:53:35.000 267 21282.80 451.48 43100.29 48070.76 2021-09-24 14:53:36.000 267 21282.78 451.48 43100.27 48070.75 2021-09-24 14:53:37.000 267 21282.77 451.48 43100.28 48070.66 2021-09-24 14:53:38.000 267 21282.72 451.51 43100.26 48070.65 2021-09-24 14:53:39.000 267 21282.69 451.48 43100.28 48070.67 2021-09-24 14:53:40.000 267 21282.66 451.50 43100.28 48070.66 2021-09-24 14:53:41.000 267 21282.62 451.57 43100.26 48070.66 2021-09-24 14:53:42.000 267 21282.63 451.64 43100.21 48070.60 2021-09-24 14:53:43.000 267 21282.62 451.69 43100.21 48070.55 2021-09-24 14:53:44.000 267 21282.63 451.72 43100.19 48070.58 2021-09-24 14:53:45.000 267 21282.65 451.76 43100.15 48070.55 2021-09-24 14:53:46.000 267 21282.65 451.78 43100.12 48070.51 2021-09-24 14:53:47.000 267 21282.64 451.79 43100.10 48070.48 2021-09-24 14:53:48.000 267 21282.63 451.81 43100.04 48070.44 2021-09-24 14:53:49.000 267 21282.62 451.80 43100.03 48070.43 2021-09-24 14:53:50.000 267 21282.63 451.80 43100.03 48070.41 2021-09-24 14:53:51.000 267 21282.62 451.79 43100.03 48070.41 2021-09-24 14:53:52.000 267 21282.62 451.76 43100.04 48070.43 2021-09-24 14:53:53.000 267 21282.63 451.79 43100.05 48070.45 2021-09-24 14:53:54.000 267 21282.63 451.80 43100.03 48070.43 2021-09-24 14:53:55.000 267 21282.63 451.85 43100.03 48070.44 2021-09-24 14:53:56.000 267 21282.59 451.90 43100.00 48070.39 2021-09-24 14:53:57.000 267 21282.57 451.89 43100.02 48070.37 2021-09-24 14:53:58.000 267 21282.54 451.89 43100.03 48070.38 2021-09-24 14:53:59.000 267 21282.57 451.89 43100.02 48070.36 2021-09-24 14:54:00.000 267 21282.56 451.87 43100.02 48070.38 2021-09-24 14:54:01.000 267 21282.57 451.89 43100.06 48070.38 2021-09-24 14:54:02.000 267 21282.57 451.92 43100.05 48070.42 2021-09-24 14:54:03.000 267 21282.61 451.93 43100.05 48070.40 2021-09-24 14:54:04.000 267 21282.64 451.95 43100.02 48070.39 2021-09-24 14:54:05.000 267 21282.64 451.99 43099.99 48070.38 2021-09-24 14:54:06.000 267 21282.67 452.04 43099.99 48070.38 2021-09-24 14:54:07.000 267 21282.68 452.06 43099.96 48070.39 2021-09-24 14:54:08.000 267 21282.70 452.06 43099.94 48070.38 2021-09-24 14:54:09.000 267 21282.73 452.07 43099.93 48070.37 2021-09-24 14:54:10.000 267 21282.76 452.08 43099.95 48070.39 2021-09-24 14:54:11.000 267 21282.74 452.10 43099.94 48070.37 2021-09-24 14:54:12.000 267 21282.77 452.10 43099.93 48070.38 2021-09-24 14:54:13.000 267 21282.82 452.06 43099.93 48070.38 2021-09-24 14:54:14.000 267 21282.83 452.06 43099.95 48070.44 2021-09-24 14:54:15.000 267 21282.86 452.00 43100.02 48070.44 2021-09-24 14:54:16.000 267 21282.88 451.99 43100.02 48070.44 2021-09-24 14:54:17.000 267 21282.86 452.00 43100.00 48070.49 2021-09-24 14:54:18.000 267 21282.87 452.00 43100.01 48070.55 2021-09-24 14:54:19.000 267 21282.88 452.03 43100.01 48070.55 2021-09-24 14:54:20.000 267 21282.89 452.08 43100.02 48070.56 2021-09-24 14:54:21.000 267 21282.88 452.06 43100.02 48070.52 2021-09-24 14:54:22.000 267 21282.85 452.06 43100.02 48070.53 2021-09-24 14:54:23.000 267 21282.83 452.09 43100.05 48070.51 2021-09-24 14:54:24.000 267 21282.81 452.06 43100.03 48070.48 2021-09-24 14:54:25.000 267 21282.81 452.05 43100.03 48070.47 2021-09-24 14:54:26.000 267 21282.79 452.08 43100.02 48070.48 2021-09-24 14:54:27.000 267 21282.78 452.08 43100.00 48070.49 2021-09-24 14:54:28.000 267 21282.75 452.09 43100.01 48070.47 2021-09-24 14:54:29.000 267 21282.72 452.13 43100.02 48070.44 2021-09-24 14:54:30.000 267 21282.68 452.15 43100.01 48070.39 2021-09-24 14:54:31.000 267 21282.68 452.17 43099.95 48070.40 2021-09-24 14:54:32.000 267 21282.65 452.14 43099.94 48070.34 2021-09-24 14:54:33.000 267 21282.63 452.09 43099.93 48070.31 2021-09-24 14:54:34.000 267 21282.62 452.06 43099.95 48070.35 2021-09-24 14:54:35.000 267 21282.61 452.07 43099.99 48070.32 2021-09-24 14:54:36.000 267 21282.62 452.05 43099.97 48070.34 2021-09-24 14:54:37.000 267 21282.62 452.09 43099.99 48070.32 2021-09-24 14:54:38.000 267 21282.62 452.09 43100.00 48070.35 2021-09-24 14:54:39.000 267 21282.59 452.11 43099.97 48070.37 2021-09-24 14:54:40.000 267 21282.58 452.14 43099.99 48070.33 2021-09-24 14:54:41.000 267 21282.57 452.18 43099.98 48070.31 2021-09-24 14:54:42.000 267 21282.57 452.19 43099.97 48070.27 2021-09-24 14:54:43.000 267 21282.59 452.22 43099.93 48070.27 2021-09-24 14:54:44.000 267 21282.60 452.23 43099.89 48070.25 2021-09-24 14:54:45.000 267 21282.63 452.26 43099.86 48070.25 2021-09-24 14:54:46.000 267 21282.63 452.26 43099.85 48070.27 2021-09-24 14:54:47.000 267 21282.59 452.24 43099.85 48070.22 2021-09-24 14:54:48.000 267 21282.56 452.26 43099.85 48070.18 2021-09-24 14:54:49.000 267 21282.54 452.26 43099.85 48070.19 2021-09-24 14:54:50.000 267 21282.52 452.28 43099.87 48070.18 2021-09-24 14:54:51.000 267 21282.51 452.32 43099.86 48070.19 2021-09-24 14:54:52.000 267 21282.50 452.36 43099.87 48070.18 2021-09-24 14:54:53.000 267 21282.49 452.38 43099.85 48070.20 2021-09-24 14:54:54.000 267 21282.45 452.41 43099.84 48070.13 2021-09-24 14:54:55.000 267 21282.38 452.42 43099.83 48070.14 2021-09-24 14:54:56.000 267 21282.35 452.40 43099.86 48070.12 2021-09-24 14:54:57.000 267 21282.33 452.41 43099.84 48070.11 2021-09-24 14:54:58.000 267 21282.32 452.43 43099.84 48070.10 2021-09-24 14:54:59.000 267 21282.29 452.44 43099.85 48070.09 2021-09-24 14:55:00.000 267 21282.26 452.48 43099.84 48070.10 2021-09-24 14:55:01.000 267 21282.27 452.48 43099.81 48070.04 2021-09-24 14:55:02.000 267 21282.29 452.47 43099.81 48070.05 2021-09-24 14:55:03.000 267 21282.30 452.47 43099.78 48070.03 2021-09-24 14:55:04.000 267 21282.31 452.48 43099.81 48070.07 2021-09-24 14:55:05.000 267 21282.31 452.45 43099.84 48070.06 2021-09-24 14:55:06.000 267 21282.30 452.44 43099.85 48070.04 2021-09-24 14:55:07.000 267 21282.32 452.46 43099.82 48070.08 2021-09-24 14:55:08.000 267 21282.30 452.47 43099.85 48070.08 2021-09-24 14:55:09.000 267 21282.26 452.47 43099.84 48070.05 2021-09-24 14:55:10.000 267 21282.26 452.45 43099.82 48070.05 2021-09-24 14:55:11.000 267 21282.21 452.43 43099.79 48070.05 2021-09-24 14:55:12.000 267 21282.21 452.45 43099.81 48070.10 2021-09-24 14:55:13.000 267 21282.18 452.46 43099.82 48070.03 2021-09-24 14:55:14.000 267 21282.17 452.46 43099.77 48070.01 2021-09-24 14:55:15.000 267 21282.16 452.48 43099.81 48069.98 2021-09-24 14:55:16.000 267 21282.12 452.49 43099.81 48069.97 2021-09-24 14:55:17.000 267 21282.09 452.50 43099.78 48069.97 2021-09-24 14:55:18.000 267 21282.10 452.49 43099.74 48069.90 2021-09-24 14:55:19.000 267 21282.09 452.48 43099.75 48069.91 2021-09-24 14:55:20.000 267 21282.08 452.49 43099.77 48069.94 2021-09-24 14:55:21.000 267 21282.11 452.49 43099.77 48069.88 2021-09-24 14:55:22.000 267 21282.15 452.44 43099.75 48069.93 2021-09-24 14:55:23.000 267 21282.18 452.40 43099.78 48069.95 2021-09-24 14:55:24.000 267 21282.23 452.37 43099.85 48069.99 2021-09-24 14:55:25.000 267 21282.20 452.37 43099.87 48070.03 2021-09-24 14:55:26.000 267 21282.19 452.37 43099.85 48070.05 2021-09-24 14:55:27.000 267 21282.16 452.42 43099.88 48070.05 2021-09-24 14:55:28.000 267 21282.19 452.41 43099.88 48070.08 2021-09-24 14:55:29.000 267 21282.19 452.38 43099.88 48070.05 2021-09-24 14:55:30.000 267 21282.17 452.38 43099.88 48070.12 2021-09-24 14:55:31.000 267 21282.15 452.38 43099.90 48070.07 2021-09-24 14:55:32.000 267 21282.15 452.36 43099.89 48070.11 2021-09-24 14:55:33.000 267 21282.14 452.33 43099.89 48070.08 2021-09-24 14:55:34.000 267 21282.15 452.33 43099.91 48070.07 2021-09-24 14:55:35.000 267 21282.15 452.30 43099.92 48070.12 2021-09-24 14:55:36.000 267 21282.14 452.27 43099.96 48070.08 2021-09-24 14:55:37.000 267 21282.18 452.22 43099.97 48070.09 2021-09-24 14:55:38.000 267 21282.17 452.22 43099.99 48070.14 2021-09-24 14:55:39.000 267 21282.17 452.24 43100.03 48070.14 2021-09-24 14:55:40.000 267 21282.21 452.23 43100.03 48070.17 2021-09-24 14:55:41.000 267 21282.23 452.24 43100.03 48070.17 2021-09-24 14:55:42.000 267 21282.25 452.24 43100.04 48070.20 2021-09-24 14:55:43.000 267 21282.26 452.26 43100.04 48070.21 2021-09-24 14:55:44.000 267 21282.28 452.27 43100.02 48070.25 2021-09-24 14:55:45.000 267 21282.32 452.24 43100.03 48070.22 2021-09-24 14:55:46.000 267 21282.35 452.19 43100.05 48070.24 2021-09-24 14:55:47.000 267 21282.35 452.15 43100.08 48070.25 2021-09-24 14:55:48.000 267 21282.29 452.16 43100.10 48070.30 2021-09-24 14:55:49.000 267 21282.24 452.23 43100.09 48070.29 2021-09-24 14:55:50.000 267 21282.27 452.27 43100.07 48070.27 2021-09-24 14:55:51.000 267 21282.27 452.33 43100.04 48070.23 2021-09-24 14:55:52.000 267 21282.30 452.30 43099.94 48070.26 2021-09-24 14:55:53.000 267 21282.32 452.28 43099.89 48070.19 2021-09-24 14:55:54.000 267 21282.30 452.29 43099.89 48070.16 2021-09-24 14:55:55.000 267 21282.31 452.25 43099.85 48070.13 2021-09-24 14:55:56.000 267 21282.24 452.20 43099.83 48070.11 2021-09-24 14:55:57.000 267 21282.26 452.15 43099.87 48070.08 2021-09-24 14:55:58.000 267 21282.26 452.11 43099.88 48070.06 2021-09-24 14:55:59.000 267 21282.27 452.07 43099.90 48070.12 2021-09-24 14:56:00.000 267 21282.28 452.07 43099.89 48070.12 2021-09-24 14:56:01.000 267 21282.31 452.06 43099.87 48070.13 2021-09-24 14:56:02.000 267 21282.35 452.04 43099.87 48070.17 2021-09-24 14:56:03.000 267 21282.34 452.00 43099.91 48070.15 2021-09-24 14:56:04.000 267 21282.31 451.93 43099.95 48070.20 2021-09-24 14:56:05.000 267 21282.35 451.91 43099.99 48070.19 2021-09-24 14:56:06.000 267 21282.33 451.87 43100.00 48070.20 2021-09-24 14:56:07.000 267 21282.36 451.87 43100.01 48070.27 2021-09-24 14:56:08.000 267 21282.36 451.87 43100.05 48070.29 2021-09-24 14:56:09.000 267 21282.36 451.84 43100.06 48070.29 2021-09-24 14:56:10.000 267 21282.38 451.83 43100.09 48070.33 2021-09-24 14:56:11.000 267 21282.43 451.79 43100.11 48070.32 2021-09-24 14:56:12.000 267 21282.47 451.78 43100.12 48070.37 2021-09-24 14:56:13.000 267 21282.49 451.74 43100.15 48070.39 2021-09-24 14:56:14.000 267 21282.52 451.73 43100.16 48070.40 2021-09-24 14:56:15.000 267 21282.52 451.72 43100.18 48070.47 2021-09-24 14:56:16.000 267 21282.56 451.70 43100.19 48070.44 2021-09-24 14:56:17.000 267 21282.60 451.68 43100.20 48070.50 2021-09-24 14:56:18.000 267 21282.60 451.65 43100.22 48070.54 2021-09-24 14:56:19.000 267 21282.61 451.59 43100.22 48070.52 2021-09-24 14:56:20.000 267 21282.63 451.52 43100.28 48070.57 2021-09-24 14:56:21.000 267 21282.62 451.46 43100.37 48070.60 2021-09-24 14:56:22.000 267 21282.64 451.41 43100.39 48070.66 2021-09-24 14:56:23.000 267 21282.66 451.38 43100.43 48070.73 2021-09-24 14:56:24.000 267 21282.66 451.37 43100.48 48070.78 2021-09-24 14:56:25.000 267 21282.61 451.41 43100.47 48070.77 2021-09-24 14:56:26.000 267 21282.57 451.45 43100.44 48070.80 2021-09-24 14:56:27.000 267 21282.59 451.37 43100.45 48070.75 2021-09-24 14:56:28.000 267 21282.58 451.34 43100.46 48070.77 2021-09-24 14:56:29.000 267 21282.58 451.33 43100.46 48070.75 2021-09-24 14:56:30.000 267 21282.60 451.29 43100.45 48070.76 2021-09-24 14:56:31.000 267 21282.57 451.26 43100.45 48070.78 2021-09-24 14:56:32.000 267 21282.53 451.23 43100.47 48070.76 2021-09-24 14:56:33.000 267 21282.53 451.16 43100.48 48070.82 2021-09-24 14:56:34.000 267 21282.54 451.13 43100.53 48070.76 2021-09-24 14:56:35.000 267 21282.57 451.11 43100.54 48070.82 2021-09-24 14:56:36.000 267 21282.58 451.02 43100.59 48070.83 2021-09-24 14:56:37.000 267 21282.62 450.99 43100.65 48070.87 2021-09-24 14:56:38.000 267 21282.62 451.04 43100.68 48070.94 2021-09-24 14:56:39.000 267 21282.60 451.08 43100.67 48070.95 2021-09-24 14:56:40.000 267 21282.60 451.16 43100.62 48070.99 2021-09-24 14:56:41.000 267 21282.61 451.20 43100.60 48070.92 2021-09-24 14:56:42.000 267 21282.61 451.20 43100.56 48070.92 2021-09-24 14:56:43.000 267 21282.58 451.23 43100.58 48070.89 2021-09-24 14:56:44.000 267 21282.56 451.23 43100.58 48070.85 2021-09-24 14:56:45.000 267 21282.58 451.26 43100.56 48070.90 2021-09-24 14:56:46.000 267 21282.61 451.28 43100.52 48070.85 2021-09-24 14:56:47.000 267 21282.62 451.31 43100.49 48070.90 2021-09-24 14:56:48.000 267 21282.66 451.31 43100.52 48070.84 2021-09-24 14:56:49.000 267 21282.70 451.31 43100.53 48070.86 2021-09-24 14:56:50.000 267 21282.74 451.34 43100.50 48070.90 2021-09-24 14:56:51.000 267 21282.73 451.36 43100.47 48070.87 2021-09-24 14:56:52.000 267 21282.75 451.35 43100.49 48070.91 2021-09-24 14:56:53.000 267 21282.78 451.34 43100.50 48070.84 2021-09-24 14:56:54.000 267 21282.75 451.33 43100.51 48070.86 2021-09-24 14:56:55.000 267 21282.70 451.28 43100.46 48070.83 2021-09-24 14:56:56.000 267 21282.73 451.23 43100.50 48070.86 2021-09-24 14:56:57.000 267 21282.73 451.18 43100.54 48070.86 2021-09-24 14:56:58.000 267 21282.73 451.14 43100.55 48070.85 2021-09-24 14:56:59.000 267 21282.72 451.13 43100.58 48070.89 2021-09-24 14:57:00.000 267 21282.74 451.11 43100.57 48070.88 2021-09-24 14:57:01.000 267 21282.74 451.13 43100.55 48070.91 2021-09-24 14:57:02.000 267 21282.75 451.12 43100.58 48070.96 2021-09-24 14:57:03.000 267 21282.80 451.09 43100.63 48070.95 2021-09-24 14:57:04.000 267 21282.83 451.06 43100.63 48070.98 2021-09-24 14:57:05.000 267 21282.86 451.04 43100.62 48070.97 2021-09-24 14:57:06.000 267 21282.88 451.05 43100.61 48071.02 2021-09-24 14:57:07.000 267 21282.93 451.07 43100.60 48071.00 2021-09-24 14:57:08.000 267 21282.96 451.05 43100.63 48071.05 2021-09-24 14:57:09.000 267 21282.98 451.05 43100.61 48071.04 2021-09-24 14:57:10.000 267 21282.96 451.03 43100.60 48071.08 2021-09-24 14:57:11.000 267 21282.96 451.01 43100.62 48071.07 2021-09-24 14:57:12.000 267 21282.97 450.99 43100.60 48071.06 2021-09-24 14:57:13.000 267 21283.00 450.98 43100.60 48071.08 2021-09-24 14:57:14.000 267 21283.01 450.98 43100.62 48071.11 2021-09-24 14:57:15.000 267 21283.03 450.98 43100.61 48071.15 2021-09-24 14:57:16.000 267 21283.06 450.97 43100.61 48071.12 2021-09-24 14:57:17.000 267 21283.06 450.96 43100.65 48071.15 2021-09-24 14:57:18.000 267 21283.06 450.93 43100.69 48071.14 2021-09-24 14:57:19.000 267 21283.07 450.90 43100.68 48071.16 2021-09-24 14:57:20.000 267 21283.03 450.92 43100.68 48071.16 2021-09-24 14:57:21.000 267 21283.04 450.93 43100.69 48071.13 2021-09-24 14:57:22.000 267 21283.03 450.96 43100.67 48071.20 2021-09-24 14:57:23.000 267 21283.01 451.01 43100.67 48071.11 2021-09-24 14:57:24.000 267 21283.02 451.04 43100.61 48071.12 2021-09-24 14:57:25.000 267 21283.02 451.05 43100.60 48071.07 2021-09-24 14:57:26.000 267 21283.05 451.07 43100.56 48071.09 2021-09-24 14:57:27.000 267 21283.07 451.04 43100.55 48071.03 2021-09-24 14:57:28.000 267 21283.06 451.03 43100.55 48071.01 2021-09-24 14:57:29.000 267 21283.13 451.02 43100.57 48071.03 2021-09-24 14:57:30.000 267 21283.17 451.03 43100.57 48071.07 2021-09-24 14:57:31.000 267 21283.21 451.05 43100.59 48071.12 2021-09-24 14:57:32.000 267 21283.27 451.04 43100.57 48071.13 2021-09-24 14:57:33.000 267 21283.36 451.04 43100.57 48071.20 2021-09-24 14:57:34.000 267 21283.39 451.04 43100.55 48071.20 2021-09-24 14:57:35.000 267 21283.39 451.04 43100.60 48071.19 2021-09-24 14:57:36.000 267 21283.38 451.08 43100.61 48071.26 2021-09-24 14:57:37.000 267 21283.37 451.08 43100.60 48071.23 2021-09-24 14:57:38.000 267 21283.38 451.07 43100.61 48071.28 2021-09-24 14:57:39.000 267 21283.39 451.10 43100.60 48071.26 2021-09-24 14:57:40.000 267 21283.37 451.10 43100.57 48071.27 2021-09-24 14:57:41.000 267 21283.38 451.13 43100.61 48071.26 2021-09-24 14:57:42.000 267 21283.40 451.15 43100.58 48071.28 2021-09-24 14:57:43.000 267 21283.40 451.12 43100.58 48071.22 2021-09-24 14:57:44.000 267 21283.38 451.10 43100.57 48071.25 2021-09-24 14:57:45.000 267 21283.33 451.09 43100.60 48071.20 2021-09-24 14:57:46.000 267 21283.29 451.11 43100.58 48071.19 2021-09-24 14:57:47.000 267 21283.27 451.11 43100.59 48071.17 2021-09-24 14:57:48.000 267 21283.23 451.14 43100.60 48071.20 2021-09-24 14:57:49.000 267 21283.19 451.11 43100.60 48071.20 2021-09-24 14:57:50.000 267 21283.18 451.08 43100.60 48071.13 2021-09-24 14:57:51.000 267 21283.21 451.03 43100.63 48071.14 2021-09-24 14:57:52.000 267 21283.21 451.00 43100.63 48071.15 2021-09-24 14:57:53.000 267 21283.19 450.99 43100.63 48071.16 2021-09-24 14:57:54.000 267 21283.22 450.98 43100.65 48071.18 2021-09-24 14:57:55.000 267 21283.23 450.97 43100.66 48071.25 2021-09-24 14:57:56.000 267 21283.25 450.97 43100.70 48071.26 2021-09-24 14:57:57.000 267 21283.28 450.93 43100.71 48071.28 2021-09-24 14:57:58.000 267 21283.31 450.91 43100.72 48071.30 2021-09-24 14:57:59.000 267 21283.36 450.90 43100.72 48071.29 2021-09-24 14:58:00.000 267 21283.39 450.91 43100.73 48071.33 2021-09-24 14:58:01.000 267 21283.41 450.91 43100.73 48071.33 2021-09-24 14:58:02.000 267 21283.42 450.92 43100.74 48071.35 2021-09-24 14:58:03.000 267 21283.43 450.89 43100.77 48071.40 2021-09-24 14:58:04.000 267 21283.43 450.85 43100.78 48071.38 2021-09-24 14:58:05.000 267 21283.44 450.82 43100.81 48071.36 2021-09-24 14:58:06.000 267 21283.43 450.77 43100.79 48071.45 2021-09-24 14:58:07.000 267 21283.43 450.73 43100.86 48071.44 2021-09-24 14:58:08.000 267 21283.42 450.68 43100.92 48071.47 2021-09-24 14:58:09.000 267 21283.42 450.68 43100.90 48071.53 2021-09-24 14:58:10.000 267 21283.43 450.67 43100.90 48071.49 2021-09-24 14:58:11.000 267 21283.43 450.64 43100.95 48071.56 2021-09-24 14:58:12.000 267 21283.42 450.65 43100.98 48071.57 2021-09-24 14:58:13.000 267 21283.39 450.64 43100.99 48071.58 2021-09-24 14:58:14.000 267 21283.41 450.65 43101.01 48071.58 2021-09-24 14:58:15.000 267 21283.42 450.62 43101.02 48071.60 2021-09-24 14:58:16.000 267 21283.40 450.61 43101.02 48071.59 2021-09-24 14:58:17.000 267 21283.40 450.63 43101.05 48071.63 2021-09-24 14:58:18.000 267 21283.34 450.68 43101.00 48071.58 2021-09-24 14:58:19.000 267 21283.34 450.69 43100.98 48071.61 2021-09-24 14:58:20.000 267 21283.36 450.69 43101.00 48071.60 2021-09-24 14:58:21.000 267 21283.33 450.72 43101.02 48071.55 2021-09-24 14:58:22.000 267 21283.36 450.70 43101.04 48071.55 2021-09-24 14:58:23.000 267 21283.39 450.66 43101.08 48071.58 2021-09-24 14:58:24.000 267 21283.39 450.67 43101.05 48071.56 2021-09-24 14:58:25.000 267 21283.36 450.65 43101.02 48071.59 2021-09-24 14:58:26.000 267 21283.38 450.62 43101.03 48071.64 2021-09-24 14:58:27.000 267 21283.40 450.62 43101.07 48071.63 2021-09-24 14:58:28.000 267 21283.38 450.63 43101.04 48071.62 2021-09-24 14:58:29.000 267 21283.40 450.61 43101.07 48071.61 2021-09-24 14:58:30.000 267 21283.43 450.61 43101.11 48071.65 2021-09-24 14:58:31.000 267 21283.42 450.61 43101.09 48071.68 2021-09-24 14:58:32.000 267 21283.43 450.59 43101.08 48071.69 2021-09-24 14:58:33.000 267 21283.46 450.58 43101.10 48071.68 2021-09-24 14:58:34.000 267 21283.41 450.58 43101.12 48071.73 2021-09-24 14:58:35.000 267 21283.40 450.57 43101.11 48071.70 2021-09-24 14:58:36.000 267 21283.37 450.55 43101.16 48071.70 2021-09-24 14:58:37.000 267 21283.39 450.50 43101.18 48071.71 2021-09-24 14:58:38.000 267 21283.37 450.47 43101.21 48071.75 2021-09-24 14:58:39.000 267 21283.32 450.51 43101.24 48071.75 2021-09-24 14:58:40.000 267 21283.30 450.52 43101.23 48071.78 2021-09-24 14:58:41.000 267 21283.25 450.54 43101.24 48071.70 2021-09-24 14:58:42.000 267 21283.21 450.54 43101.20 48071.68 2021-09-24 14:58:43.000 267 21283.21 450.55 43101.19 48071.69 2021-09-24 14:58:44.000 267 21283.23 450.53 43101.17 48071.65 2021-09-24 14:58:45.000 267 21283.25 450.54 43101.14 48071.71 2021-09-24 14:58:46.000 267 21283.27 450.54 43101.18 48071.68 2021-09-24 14:58:47.000 267 21283.35 450.53 43101.16 48071.70 2021-09-24 14:58:48.000 267 21283.43 450.49 43101.15 48071.77 2021-09-24 14:58:49.000 267 21283.48 450.45 43101.18 48071.76 2021-09-24 14:58:50.000 267 21283.53 450.42 43101.19 48071.76 2021-09-24 14:58:51.000 267 21283.57 450.40 43101.18 48071.83 2021-09-24 14:58:52.000 267 21283.63 450.40 43101.18 48071.81 2021-09-24 14:58:53.000 267 21283.66 450.40 43101.18 48071.87 2021-09-24 14:58:54.000 267 21283.64 450.43 43101.18 48071.88 2021-09-24 14:58:55.000 267 21283.65 450.47 43101.20 48071.89 2021-09-24 14:58:56.000 267 21283.62 450.50 43101.17 48071.84 2021-09-24 14:58:57.000 267 21283.59 450.56 43101.13 48071.80 2021-09-24 14:58:58.000 267 21283.59 450.57 43101.09 48071.79 2021-09-24 14:58:59.000 267 21283.59 450.60 43101.07 48071.79 2021-09-24 14:59:00.000 267 21283.59 450.59 43101.08 48071.75 2021-09-24 14:59:01.000 267 21283.60 450.57 43101.10 48071.77 2021-09-24 14:59:02.000 267 21283.64 450.58 43101.08 48071.76 2021-09-24 14:59:03.000 267 21283.66 450.61 43101.05 48071.78 2021-09-24 14:59:04.000 267 21283.63 450.63 43101.03 48071.76 2021-09-24 14:59:05.000 267 21283.61 450.65 43101.03 48071.73 2021-09-24 14:59:06.000 267 21283.57 450.69 43100.99 48071.72 2021-09-24 14:59:07.000 267 21283.58 450.69 43100.98 48071.67 2021-09-24 14:59:08.000 267 21283.57 450.70 43100.97 48071.68 2021-09-24 14:59:09.000 267 21283.56 450.68 43100.99 48071.64 2021-09-24 14:59:10.000 267 21283.56 450.66 43101.01 48071.67 2021-09-24 14:59:11.000 267 21283.59 450.66 43101.00 48071.64 2021-09-24 14:59:12.000 267 21283.57 450.68 43100.95 48071.68 2021-09-24 14:59:13.000 267 21283.58 450.67 43100.95 48071.65 2021-09-24 14:59:14.000 267 21283.57 450.68 43100.96 48071.68 2021-09-24 14:59:15.000 267 21283.55 450.65 43101.01 48071.62 2021-09-24 14:59:16.000 267 21283.55 450.64 43101.03 48071.67 2021-09-24 14:59:17.000 267 21283.58 450.56 43101.02 48071.61 2021-09-24 14:59:18.000 267 21283.58 450.52 43101.03 48071.68 2021-09-24 14:59:19.000 267 21283.57 450.53 43101.03 48071.72 2021-09-24 14:59:20.000 267 21283.58 450.54 43101.06 48071.68 2021-09-24 14:59:21.000 267 21283.57 450.58 43101.05 48071.73 2021-09-24 14:59:22.000 267 21283.56 450.57 43101.02 48071.69 2021-09-24 14:59:23.000 267 21283.51 450.58 43101.03 48071.72 2021-09-24 14:59:24.000 267 21283.50 450.62 43101.03 48071.69 2021-09-24 14:59:25.000 267 21283.46 450.65 43101.01 48071.65 2021-09-24 14:59:26.000 267 21283.47 450.68 43101.00 48071.66 2021-09-24 14:59:27.000 267 21283.42 450.68 43101.00 48071.64 2021-09-24 14:59:28.000 267 21283.38 450.72 43100.98 48071.59 2021-09-24 14:59:29.000 267 21283.31 450.80 43100.94 48071.59 2021-09-24 14:59:30.000 267 21283.27 450.82 43100.91 48071.51 2021-09-24 14:59:31.000 267 21283.23 450.81 43100.87 48071.45 2021-09-24 14:59:32.000 267 21283.21 450.78 43100.85 48071.43 2021-09-24 14:59:33.000 267 21283.25 450.75 43100.82 48071.36 2021-09-24 14:59:34.000 267 21283.27 450.69 43100.84 48071.43 2021-09-24 14:59:35.000 267 21283.29 450.65 43100.90 48071.42 2021-09-24 14:59:36.000 267 21283.28 450.60 43100.91 48071.46 2021-09-24 14:59:37.000 267 21283.27 450.52 43100.96 48071.49 2021-09-24 14:59:38.000 267 21283.30 450.49 43101.03 48071.54 2021-09-24 14:59:39.000 267 21283.33 450.47 43101.05 48071.56 2021-09-24 14:59:40.000 267 21283.33 450.47 43101.11 48071.64 2021-09-24 14:59:41.000 267 21283.38 450.46 43101.13 48071.62 2021-09-24 14:59:42.000 267 21283.34 450.43 43101.13 48071.67 2021-09-24 14:59:43.000 267 21283.32 450.41 43101.13 48071.63 2021-09-24 14:59:44.000 267 21283.28 450.36 43101.15 48071.60 2021-09-24 14:59:45.000 267 21283.27 450.35 43101.14 48071.67 2021-09-24 14:59:46.000 267 21283.27 450.33 43101.12 48071.60 2021-09-24 14:59:47.000 267 21283.27 450.32 43101.12 48071.68 2021-09-24 14:59:48.000 267 21283.26 450.31 43101.11 48071.63 2021-09-24 14:59:49.000 267 21283.24 450.32 43101.12 48071.62 2021-09-24 14:59:50.000 267 21283.26 450.31 43101.11 48071.58 2021-09-24 14:59:51.000 267 21283.28 450.30 43101.06 48071.62 2021-09-24 14:59:52.000 267 21283.29 450.31 43101.06 48071.57 2021-09-24 14:59:53.000 267 21283.32 450.31 43101.07 48071.59 2021-09-24 14:59:54.000 267 21283.30 450.30 43101.11 48071.59 2021-09-24 14:59:55.000 267 21283.25 450.28 43101.13 48071.63 2021-09-24 14:59:56.000 267 21283.29 450.33 43101.14 48071.67 2021-09-24 14:59:57.000 267 21283.33 450.39 43101.12 48071.65 2021-09-24 14:59:58.000 267 21283.32 450.42 43101.16 48071.76 2021-09-24 14:59:59.000 267 21283.34 450.41 43101.18 48071.69 2021-09-24 15:00:00.000 267 21283.39 450.43 43101.18 48071.77 2021-09-24 15:00:01.000 267 21283.39 450.48 43101.21 48071.77 2021-09-24 15:00:02.000 267 21283.41 450.51 43101.23 48071.79 2021-09-24 15:00:03.000 267 21283.38 450.54 43101.23 48071.78 2021-09-24 15:00:04.000 267 21283.34 450.57 43101.21 48071.76 2021-09-24 15:00:05.000 267 21283.27 450.62 43101.18 48071.73 2021-09-24 15:00:06.000 267 21283.22 450.66 43101.14 48071.75 2021-09-24 15:00:07.000 267 21283.20 450.65 43101.16 48071.67 2021-09-24 15:00:08.000 267 21283.16 450.68 43101.15 48071.67 2021-09-24 15:00:09.000 267 21283.15 450.72 43101.14 48071.65 2021-09-24 15:00:10.000 267 21283.19 450.74 43101.15 48071.62 2021-09-24 15:00:11.000 267 21283.24 450.74 43101.15 48071.65 2021-09-24 15:00:12.000 267 21283.24 450.74 43101.18 48071.63 2021-09-24 15:00:13.000 267 21283.28 450.78 43101.20 48071.71 2021-09-24 15:00:14.000 267 21283.28 450.79 43101.16 48071.62 2021-09-24 15:00:15.000 267 21283.27 450.80 43101.13 48071.70 2021-09-24 15:00:16.000 267 21283.25 450.82 43101.14 48071.64 2021-09-24 15:00:17.000 267 21283.23 450.80 43101.14 48071.66 2021-09-24 15:00:18.000 267 21283.17 450.84 43101.14 48071.61 2021-09-24 15:00:19.000 267 21283.12 450.85 43101.16 48071.64 2021-09-24 15:00:20.000 267 21283.07 450.88 43101.17 48071.58 2021-09-24 15:00:21.000 267 21283.08 450.93 43101.11 48071.62 2021-09-24 15:00:22.000 267 21283.06 450.95 43101.11 48071.56 2021-09-24 15:00:23.000 267 21283.06 450.96 43101.09 48071.58 2021-09-24 15:00:24.000 267 21283.03 450.97 43101.06 48071.52 2021-09-24 15:00:25.000 267 21283.08 451.00 43101.03 48071.48 2021-09-24 15:00:26.000 267 21283.07 451.03 43101.01 48071.53 2021-09-24 15:00:27.000 267 21283.06 451.01 43100.98 48071.42 2021-09-24 15:00:28.000 267 21283.08 451.02 43100.97 48071.49 2021-09-24 15:00:29.000 267 21283.09 451.02 43100.93 48071.40 2021-09-24 15:00:30.000 267 21283.08 451.00 43100.95 48071.45 2021-09-24 15:00:31.000 267 21283.08 451.02 43100.91 48071.42 2021-09-24 15:00:32.000 267 21283.09 450.98 43100.94 48071.41 2021-09-24 15:00:33.000 267 21283.12 450.96 43100.92 48071.44 2021-09-24 15:00:34.000 267 21283.09 450.91 43100.92 48071.43 2021-09-24 15:00:35.000 267 21283.10 450.82 43100.93 48071.37 2021-09-24 15:00:36.000 267 21283.12 450.71 43100.96 48071.39 2021-09-24 15:00:37.000 267 21283.14 450.66 43100.99 48071.46 2021-09-24 15:00:38.000 267 21283.15 450.62 43101.05 48071.49 2021-09-24 15:00:39.000 267 21283.16 450.62 43101.04 48071.57 2021-09-24 15:00:40.000 267 21283.16 450.61 43101.08 48071.59 2021-09-24 15:00:41.000 267 21283.19 450.60 43101.08 48071.61 2021-09-24 15:00:42.000 267 21283.21 450.60 43101.10 48071.57 2021-09-24 15:00:43.000 267 21283.23 450.63 43101.10 48071.61 2021-09-24 15:00:44.000 267 21283.22 450.66 43101.08 48071.59 2021-09-24 15:00:45.000 267 21283.19 450.71 43101.04 48071.58 2021-09-24 15:00:46.000 267 21283.18 450.75 43101.00 48071.55 2021-09-24 15:00:47.000 267 21283.17 450.78 43100.96 48071.57 2021-09-24 15:00:48.000 267 21283.16 450.78 43100.92 48071.46 2021-09-24 15:00:49.000 267 21283.16 450.79 43100.94 48071.43 2021-09-24 15:00:50.000 267 21283.21 450.78 43100.92 48071.42 2021-09-24 15:00:51.000 267 21283.19 450.78 43100.93 48071.47 2021-09-24 15:00:52.000 267 21283.22 450.78 43100.95 48071.48 2021-09-24 15:00:53.000 267 21283.21 450.78 43100.91 48071.43 2021-09-24 15:00:54.000 267 21283.29 450.74 43100.92 48071.50 2021-09-24 15:00:55.000 267 21283.32 450.72 43100.96 48071.46 2021-09-24 15:00:56.000 267 21283.38 450.64 43100.99 48071.49 2021-09-24 15:00:57.000 267 21283.45 450.57 43101.00 48071.56 2021-09-24 15:00:58.000 267 21283.47 450.57 43101.03 48071.63 2021-09-24 15:00:59.000 267 21283.43 450.58 43101.03 48071.63 2021-09-24 15:01:00.000 267 21283.42 450.53 43101.05 48071.64 2021-09-24 15:01:01.000 267 21283.41 450.54 43101.07 48071.63 2021-09-24 15:01:02.000 267 21283.41 450.56 43101.05 48071.68 2021-09-24 15:01:03.000 267 21283.42 450.60 43101.07 48071.64 2021-09-24 15:01:04.000 267 21283.41 450.61 43101.05 48071.67 2021-09-24 15:01:05.000 267 21283.43 450.62 43101.01 48071.61 2021-09-24 15:01:06.000 267 21283.47 450.66 43101.02 48071.65 2021-09-24 15:01:07.000 267 21283.47 450.69 43100.98 48071.66 2021-09-24 15:01:08.000 267 21283.54 450.73 43100.96 48071.65 2021-09-24 15:01:09.000 267 21283.54 450.73 43100.97 48071.58 2021-09-24 15:01:10.000 267 21283.54 450.72 43100.98 48071.65 2021-09-24 15:01:11.000 267 21283.53 450.75 43100.97 48071.64 2021-09-24 15:01:12.000 267 21283.52 450.74 43100.96 48071.69 2021-09-24 15:01:13.000 267 21283.55 450.76 43100.99 48071.72 2021-09-24 15:01:14.000 267 21283.54 450.75 43101.02 48071.67 2021-09-24 15:01:15.000 267 21283.56 450.75 43101.00 48071.74 2021-09-24 15:01:16.000 267 21283.56 450.73 43100.99 48071.71 2021-09-24 15:01:17.000 267 21283.49 450.70 43101.03 48071.66 2021-09-24 15:01:18.000 267 21283.47 450.65 43101.04 48071.66 2021-09-24 15:01:19.000 267 21283.48 450.62 43101.06 48071.70 2021-09-24 15:01:20.000 267 21283.52 450.58 43101.09 48071.74 2021-09-24 15:01:21.000 267 21283.54 450.54 43101.10 48071.75 2021-09-24 15:01:22.000 267 21283.58 450.46 43101.17 48071.76 2021-09-24 15:01:23.000 267 21283.61 450.37 43101.22 48071.81 2021-09-24 15:01:24.000 267 21283.63 450.33 43101.30 48071.85 2021-09-24 15:01:25.000 267 21283.65 450.33 43101.34 48071.96 2021-09-24 15:01:26.000 267 21283.64 450.36 43101.33 48071.94 2021-09-24 15:01:27.000 267 21283.64 450.40 43101.32 48072.01 2021-09-24 15:01:28.000 267 21283.67 450.45 43101.33 48071.96 2021-09-24 15:01:29.000 267 21283.71 450.47 43101.30 48072.03 2021-09-24 15:01:30.000 267 21283.74 450.44 43101.32 48072.06 2021-09-24 15:01:31.000 267 21283.82 450.41 43101.32 48072.01 2021-09-24 15:01:32.000 267 21283.84 450.40 43101.31 48072.08 2021-09-24 15:01:33.000 267 21283.83 450.42 43101.29 48072.09 2021-09-24 15:01:34.000 267 21283.83 450.40 43101.34 48072.08 2021-09-24 15:01:35.000 267 21283.84 450.42 43101.37 48072.10 2021-09-24 15:01:36.000 267 21283.83 450.45 43101.33 48072.12 2021-09-24 15:01:37.000 267 21283.82 450.49 43101.32 48072.06 2021-09-24 15:01:38.000 267 21283.82 450.53 43101.31 48072.09 2021-09-24 15:01:39.000 267 21283.74 450.59 43101.28 48072.05 2021-09-24 15:01:40.000 267 21283.73 450.61 43101.27 48072.03 2021-09-24 15:01:41.000 267 21283.73 450.65 43101.22 48071.98 2021-09-24 15:01:42.000 267 21283.72 450.68 43101.18 48071.98 2021-09-24 15:01:43.000 267 21283.74 450.71 43101.21 48071.99 2021-09-24 15:01:44.000 267 21283.78 450.69 43101.19 48071.93 2021-09-24 15:01:45.000 267 21283.76 450.71 43101.17 48071.88 2021-09-24 15:01:46.000 267 21283.77 450.69 43101.16 48071.92 2021-09-24 15:01:47.000 267 21283.75 450.69 43101.18 48071.91 2021-09-24 15:01:48.000 267 21283.77 450.73 43101.18 48071.95 2021-09-24 15:01:49.000 267 21283.75 450.71 43101.21 48071.92 2021-09-24 15:01:50.000 267 21283.70 450.74 43101.20 48071.96 2021-09-24 15:01:51.000 267 21283.73 450.75 43101.21 48071.91 2021-09-24 15:01:52.000 267 21283.71 450.75 43101.24 48071.98 2021-09-24 15:01:53.000 267 21283.71 450.73 43101.29 48071.94 2021-09-24 15:01:54.000 267 21283.68 450.74 43101.28 48071.99 2021-09-24 15:01:55.000 267 21283.71 450.75 43101.29 48072.02 2021-09-24 15:01:56.000 267 21283.77 450.78 43101.32 48072.04 2021-09-24 15:01:57.000 267 21283.80 450.79 43101.30 48072.05 2021-09-24 15:01:58.000 267 21283.80 450.80 43101.32 48072.06 2021-09-24 15:01:59.000 267 21283.81 450.83 43101.34 48072.07 2021-09-24 15:02:00.000 267 21283.82 450.85 43101.32 48072.10 2021-09-24 15:02:01.000 267 21283.81 450.86 43101.34 48072.13 2021-09-24 15:02:02.000 267 21283.73 450.87 43101.31 48072.07 2021-09-24 15:02:03.000 267 21283.72 450.91 43101.31 48072.09 2021-09-24 15:02:04.000 267 21283.72 450.90 43101.29 48072.04 2021-09-24 15:02:05.000 267 21283.71 450.90 43101.29 48072.06 2021-09-24 15:02:06.000 267 21283.70 450.87 43101.33 48072.04 2021-09-24 15:02:07.000 267 21283.68 450.85 43101.33 48072.01 2021-09-24 15:02:08.000 267 21283.64 450.86 43101.32 48072.01 2021-09-24 15:02:09.000 267 21283.61 450.89 43101.28 48072.04 2021-09-24 15:02:10.000 267 21283.61 450.87 43101.25 48072.00 2021-09-24 15:02:11.000 267 21283.64 450.83 43101.31 48072.01 2021-09-24 15:02:12.000 267 21283.63 450.82 43101.31 48071.97 2021-09-24 15:02:13.000 267 21283.66 450.83 43101.30 48071.96 2021-09-24 15:02:14.000 267 21283.68 450.82 43101.31 48071.99 2021-09-24 15:02:15.000 267 21283.68 450.80 43101.36 48072.00 2021-09-24 15:02:16.000 267 21283.68 450.79 43101.35 48072.00 2021-09-24 15:02:17.000 267 21283.65 450.79 43101.35 48072.02 2021-09-24 15:02:18.000 267 21283.63 450.79 43101.36 48072.00 2021-09-24 15:02:19.000 267 21283.68 450.76 43101.37 48072.05 2021-09-24 15:02:20.000 267 21283.70 450.75 43101.38 48072.08 2021-09-24 15:02:21.000 267 21283.68 450.73 43101.39 48072.06 2021-09-24 15:02:22.000 267 21283.61 450.69 43101.43 48072.10 2021-09-24 15:02:23.000 267 21283.63 450.67 43101.47 48072.08 2021-09-24 15:02:24.000 267 21283.65 450.65 43101.50 48072.14 2021-09-24 15:02:25.000 267 21283.66 450.66 43101.50 48072.16 2021-09-24 15:02:26.000 267 21283.66 450.65 43101.54 48072.20 2021-09-24 15:02:27.000 267 21283.62 450.63 43101.53 48072.18 2021-09-24 15:02:28.000 267 21283.61 450.58 43101.57 48072.20 2021-09-24 15:02:29.000 267 21283.60 450.55 43101.61 48072.20 2021-09-24 15:02:30.000 267 21283.60 450.55 43101.65 48072.23 2021-09-24 15:02:31.000 267 21283.52 450.58 43101.65 48072.20 2021-09-24 15:02:32.000 267 21283.51 450.59 43101.61 48072.24 2021-09-24 15:02:33.000 267 21283.51 450.64 43101.63 48072.26 2021-09-24 15:02:34.000 267 21283.56 450.73 43101.58 48072.21 2021-09-24 15:02:35.000 267 21283.52 450.77 43101.55 48072.13 2021-09-24 15:02:36.000 267 21283.49 450.72 43101.49 48072.13 2021-09-24 15:02:37.000 267 21283.41 450.69 43101.49 48072.06 2021-09-24 15:02:38.000 267 21283.35 450.64 43101.49 48072.08 2021-09-24 15:02:39.000 267 21283.28 450.65 43101.52 48072.03 2021-09-24 15:02:40.000 267 21283.22 450.68 43101.50 48072.00 2021-09-24 15:02:41.000 267 21283.20 450.70 43101.49 48071.96 2021-09-24 15:02:42.000 267 21283.17 450.73 43101.46 48071.96 2021-09-24 15:02:43.000 267 21283.17 450.72 43101.44 48071.92 2021-09-24 15:02:44.000 267 21283.14 450.71 43101.42 48071.91 2021-09-24 15:02:45.000 267 21283.16 450.68 43101.43 48071.87 2021-09-24 15:02:46.000 267 21283.15 450.66 43101.42 48071.93 2021-09-24 15:02:47.000 267 21283.12 450.66 43101.44 48071.87 2021-09-24 15:02:48.000 267 21283.12 450.65 43101.47 48071.88 2021-09-24 15:02:49.000 267 21283.12 450.67 43101.43 48071.88 2021-09-24 15:02:50.000 267 21283.10 450.63 43101.42 48071.84 2021-09-24 15:02:51.000 267 21283.10 450.62 43101.39 48071.87 2021-09-24 15:02:52.000 267 21283.07 450.62 43101.37 48071.81 2021-09-24 15:02:53.000 267 21283.04 450.63 43101.35 48071.81 2021-09-24 15:02:54.000 267 21283.03 450.64 43101.35 48071.78 2021-09-24 15:02:55.000 267 21283.01 450.70 43101.35 48071.77 2021-09-24 15:02:56.000 267 21283.04 450.70 43101.35 48071.75 2021-09-24 15:02:57.000 267 21282.99 450.71 43101.32 48071.74 2021-09-24 15:02:58.000 267 21283.01 450.71 43101.29 48071.68 2021-09-24 15:02:59.000 267 21283.00 450.71 43101.27 48071.67 2021-09-24 15:03:00.000 267 21282.96 450.73 43101.21 48071.63 2021-09-24 15:03:01.000 267 21282.94 450.71 43101.22 48071.64 2021-09-24 15:03:02.000 267 21282.95 450.73 43101.25 48071.58 2021-09-24 15:03:03.000 267 21282.95 450.73 43101.24 48071.58 2021-09-24 15:03:04.000 267 21282.94 450.74 43101.22 48071.60 2021-09-24 15:03:05.000 267 21282.93 450.74 43101.24 48071.62 2021-09-24 15:03:06.000 267 21282.94 450.75 43101.24 48071.65 2021-09-24 15:03:07.000 267 21282.93 450.79 43101.24 48071.62 2021-09-24 15:03:08.000 267 21282.96 450.81 43101.25 48071.67 2021-09-24 15:03:09.000 267 21282.92 450.82 43101.27 48071.61 2021-09-24 15:03:10.000 267 21282.87 450.85 43101.25 48071.63 2021-09-24 15:03:11.000 267 21282.80 450.89 43101.22 48071.56 2021-09-24 15:03:12.000 267 21282.80 450.92 43101.20 48071.60 2021-09-24 15:03:13.000 267 21282.82 450.93 43101.23 48071.54 2021-09-24 15:03:14.000 267 21282.83 450.94 43101.26 48071.54 2021-09-24 15:03:15.000 267 21282.82 451.01 43101.24 48071.55 2021-09-24 15:03:16.000 267 21282.83 451.06 43101.23 48071.56 2021-09-24 15:03:17.000 267 21282.83 451.05 43101.22 48071.54 2021-09-24 15:03:18.000 267 21282.82 451.06 43101.22 48071.60 2021-09-24 15:03:19.000 267 21282.83 451.08 43101.26 48071.55 2021-09-24 15:03:20.000 267 21282.82 451.10 43101.27 48071.56 2021-09-24 15:03:21.000 267 21282.81 451.11 43101.31 48071.61 2021-09-24 15:03:22.000 267 21282.80 451.08 43101.32 48071.59 2021-09-24 15:03:23.000 267 21282.79 451.11 43101.34 48071.65 2021-09-24 15:03:24.000 267 21282.78 451.16 43101.38 48071.62 2021-09-24 15:03:25.000 267 21282.76 451.23 43101.38 48071.66 2021-09-24 15:03:26.000 267 21282.72 451.29 43101.39 48071.69 2021-09-24 15:03:27.000 267 21282.73 451.31 43101.37 48071.67 2021-09-24 15:03:28.000 267 21282.69 451.35 43101.37 48071.62 2021-09-24 15:03:29.000 267 21282.66 451.37 43101.36 48071.67 2021-09-24 15:03:30.000 267 21282.60 451.38 43101.34 48071.60 2021-09-24 15:03:31.000 267 21282.54 451.38 43101.36 48071.58 2021-09-24 15:03:32.000 267 21282.51 451.36 43101.37 48071.61 2021-09-24 15:03:33.000 267 21282.48 451.36 43101.36 48071.59 2021-09-24 15:03:34.000 267 21282.47 451.38 43101.35 48071.55 2021-09-24 15:03:35.000 267 21282.45 451.36 43101.36 48071.49 2021-09-24 15:03:36.000 267 21282.39 451.36 43101.36 48071.52 2021-09-24 15:03:37.000 267 21282.36 451.36 43101.34 48071.49 2021-09-24 15:03:38.000 267 21282.32 451.33 43101.32 48071.41 2021-09-24 15:03:39.000 267 21282.26 451.30 43101.31 48071.44 2021-09-24 15:03:40.000 267 21282.21 451.30 43101.29 48071.38 2021-09-24 15:03:41.000 267 21282.20 451.32 43101.29 48071.33 2021-09-24 15:03:42.000 267 21282.13 451.37 43101.23 48071.28 2021-09-24 15:03:43.000 267 21282.09 451.43 43101.22 48071.26 2021-09-24 15:03:44.000 267 21282.07 451.43 43101.18 48071.23 2021-09-24 15:03:45.000 267 21282.06 451.46 43101.15 48071.15 2021-09-24 15:03:46.000 267 21282.02 451.48 43101.12 48071.15 2021-09-24 15:03:47.000 267 21281.99 451.51 43101.10 48071.09 2021-09-24 15:03:48.000 267 21281.93 451.53 43101.10 48071.09 2021-09-24 15:03:49.000 267 21281.94 451.53 43101.06 48071.07 2021-09-24 15:03:50.000 267 21281.91 451.50 43101.05 48071.03 2021-09-24 15:03:51.000 267 21281.85 451.50 43101.07 48071.03 2021-09-24 15:03:52.000 267 21281.81 451.51 43101.07 48070.98 2021-09-24 15:03:53.000 267 21281.78 451.54 43101.08 48071.00 2021-09-24 15:03:54.000 267 21281.80 451.59 43101.10 48071.01 2021-09-24 15:03:55.000 267 21281.78 451.63 43101.14 48071.02 2021-09-24 15:03:56.000 267 21281.77 451.62 43101.10 48071.02 2021-09-24 15:03:57.000 267 21281.80 451.60 43101.13 48071.02 2021-09-24 15:03:58.000 267 21281.84 451.58 43101.14 48071.04 2021-09-24 15:03:59.000 267 21281.81 451.57 43101.13 48071.01 2021-09-24 15:04:00.000 267 21281.80 451.52 43101.17 48071.06 2021-09-24 15:04:01.000 267 21281.75 451.48 43101.18 48071.07 2021-09-24 15:04:02.000 267 21281.72 451.49 43101.16 48071.04 2021-09-24 15:04:03.000 267 21281.73 451.56 43101.13 48071.07 2021-09-24 15:04:04.000 267 21281.72 451.59 43101.13 48071.05 2021-09-24 15:04:05.000 267 21281.72 451.63 43101.14 48071.02 2021-09-24 15:04:06.000 267 21281.71 451.64 43101.13 48070.96 2021-09-24 15:04:07.000 267 21281.69 451.64 43101.12 48070.98 2021-09-24 15:04:08.000 267 21281.69 451.70 43101.11 48070.94 2021-09-24 15:04:09.000 267 21281.70 451.75 43101.11 48070.96 2021-09-24 15:04:10.000 267 21281.71 451.79 43101.08 48070.91 2021-09-24 15:04:11.000 267 21281.76 451.81 43101.04 48070.90 2021-09-24 15:04:12.000 267 21281.76 451.82 43101.04 48070.91 2021-09-24 15:04:13.000 267 21281.79 451.89 43101.03 48070.90 2021-09-24 15:04:14.000 267 21281.82 451.91 43101.05 48070.94 2021-09-24 15:04:15.000 267 21281.85 451.92 43101.08 48070.94 2021-09-24 15:04:16.000 267 21281.90 451.95 43101.09 48070.93 2021-09-24 15:04:17.000 267 21281.85 451.96 43101.10 48070.98 2021-09-24 15:04:18.000 267 21281.85 451.99 43101.11 48071.03 2021-09-24 15:04:19.000 267 21281.85 452.04 43101.11 48070.98 2021-09-24 15:04:20.000 267 21281.84 452.06 43101.10 48071.04 2021-09-24 15:04:21.000 267 21281.82 452.07 43101.08 48071.00 2021-09-24 15:04:22.000 267 21281.86 452.08 43101.07 48071.02 2021-09-24 15:04:23.000 267 21281.88 452.08 43101.06 48071.00 2021-09-24 15:04:24.000 267 21281.90 452.09 43101.06 48070.98 2021-09-24 15:04:25.000 267 21281.90 452.05 43101.07 48070.99 2021-09-24 15:04:26.000 267 21281.88 451.98 43101.07 48071.00 2021-09-24 15:04:27.000 267 21281.87 451.91 43101.11 48071.01 2021-09-24 15:04:28.000 267 21281.89 451.87 43101.13 48071.06 2021-09-24 15:04:29.000 267 21281.92 451.85 43101.16 48071.08 2021-09-24 15:04:30.000 267 21281.94 451.85 43101.20 48071.08 2021-09-24 15:04:31.000 267 21281.92 451.82 43101.17 48071.15 2021-09-24 15:04:32.000 267 21281.93 451.76 43101.23 48071.11 2021-09-24 15:04:33.000 267 21281.93 451.75 43101.24 48071.11 2021-09-24 15:04:34.000 267 21281.93 451.71 43101.25 48071.12 2021-09-24 15:04:35.000 267 21281.92 451.67 43101.29 48071.20 2021-09-24 15:04:36.000 267 21281.93 451.66 43101.30 48071.20 2021-09-24 15:04:37.000 267 21281.94 451.63 43101.35 48071.19 2021-09-24 15:04:38.000 267 21281.94 451.58 43101.35 48071.19 2021-09-24 15:04:39.000 267 21281.95 451.49 43101.38 48071.25 2021-09-24 15:04:40.000 267 21281.94 451.44 43101.40 48071.28 2021-09-24 15:04:41.000 267 21281.94 451.41 43101.42 48071.27 2021-09-24 15:04:42.000 267 21281.95 451.38 43101.47 48071.34 2021-09-24 15:04:43.000 267 21281.95 451.34 43101.48 48071.35 2021-09-24 15:04:44.000 267 21281.96 451.28 43101.51 48071.36 2021-09-24 15:04:45.000 267 21281.97 451.26 43101.54 48071.43 2021-09-24 15:04:46.000 267 21281.97 451.23 43101.55 48071.41 2021-09-24 15:04:47.000 267 21281.95 451.23 43101.58 48071.46 2021-09-24 15:04:48.000 267 21281.96 451.21 43101.56 48071.52 2021-09-24 15:04:49.000 267 21281.93 451.23 43101.59 48071.47 2021-09-24 15:04:50.000 267 21281.99 451.22 43101.58 48071.49 2021-09-24 15:04:51.000 267 21281.99 451.23 43101.59 48071.51 2021-09-24 15:04:52.000 267 21281.95 451.27 43101.56 48071.46 2021-09-24 15:04:53.000 267 21281.93 451.30 43101.55 48071.49 2021-09-24 15:04:54.000 267 21281.93 451.32 43101.51 48071.39 2021-09-24 15:04:55.000 267 21281.93 451.32 43101.51 48071.40 2021-09-24 15:04:56.000 267 21281.96 451.26 43101.51 48071.40 2021-09-24 15:04:57.000 267 21281.97 451.25 43101.53 48071.38 2021-09-24 15:04:58.000 267 21282.01 451.24 43101.52 48071.43 2021-09-24 15:04:59.000 267 21282.03 451.26 43101.53 48071.43 2021-09-24 15:05:00.000 267 21282.06 451.25 43101.57 48071.51 2021-09-24 15:05:01.000 267 21282.09 451.22 43101.55 48071.51 2021-09-24 15:05:02.000 267 21282.10 451.21 43101.56 48071.52 2021-09-24 15:05:03.000 267 21282.15 451.18 43101.60 48071.51 2021-09-24 15:05:04.000 267 21282.21 451.17 43101.62 48071.59 2021-09-24 15:05:05.000 267 21282.26 451.14 43101.64 48071.61 2021-09-24 15:05:06.000 267 21282.32 451.12 43101.61 48071.68 2021-09-24 15:05:07.000 267 21282.40 451.10 43101.66 48071.71 2021-09-24 15:05:08.000 267 21282.49 451.06 43101.69 48071.76 2021-09-24 15:05:09.000 267 21282.54 451.01 43101.71 48071.79 2021-09-24 15:05:10.000 267 21282.58 450.97 43101.76 48071.87 2021-09-24 15:05:11.000 267 21282.64 450.96 43101.77 48071.90 2021-09-24 15:05:12.000 267 21282.72 450.94 43101.80 48071.98 2021-09-24 15:05:13.000 267 21282.76 450.93 43101.82 48072.01 2021-09-24 15:05:14.000 267 21282.77 450.91 43101.82 48072.00 2021-09-24 15:05:15.000 267 21282.77 450.89 43101.81 48072.07 2021-09-24 15:05:16.000 267 21282.77 450.87 43101.85 48072.06 2021-09-24 15:05:17.000 267 21282.76 450.84 43101.85 48072.10 2021-09-24 15:05:18.000 267 21282.78 450.82 43101.83 48072.09 2021-09-24 15:05:19.000 267 21282.79 450.82 43101.83 48072.11 2021-09-24 15:05:20.000 267 21282.78 450.82 43101.84 48072.07 2021-09-24 15:05:21.000 267 21282.71 450.79 43101.82 48072.12 2021-09-24 15:05:22.000 267 21282.69 450.71 43101.84 48072.06 2021-09-24 15:05:23.000 267 21282.67 450.63 43101.83 48072.07 2021-09-24 15:05:24.000 267 21282.68 450.55 43101.81 48071.99 2021-09-24 15:05:25.000 267 21282.64 450.52 43101.81 48072.04 2021-09-24 15:05:26.000 267 21282.58 450.47 43101.82 48071.96 2021-09-24 15:05:27.000 267 21282.58 450.47 43101.80 48071.99 2021-09-24 15:05:28.000 267 21282.59 450.45 43101.80 48071.95 2021-09-24 15:05:29.000 267 21282.57 450.46 43101.77 48071.96 2021-09-24 15:05:30.000 267 21282.60 450.43 43101.78 48071.91 2021-09-24 15:05:31.000 267 21282.59 450.41 43101.78 48071.94 2021-09-24 15:05:32.000 267 21282.59 450.38 43101.76 48071.96 2021-09-24 15:05:33.000 267 21282.58 450.32 43101.75 48071.92 2021-09-24 15:05:34.000 267 21282.57 450.26 43101.78 48071.90 2021-09-24 15:05:35.000 267 21282.57 450.19 43101.79 48071.91 2021-09-24 15:05:36.000 267 21282.52 450.17 43101.82 48071.91 2021-09-24 15:05:37.000 267 21282.52 450.11 43101.83 48071.95 2021-09-24 15:05:38.000 267 21282.53 450.11 43101.87 48071.98 2021-09-24 15:05:39.000 267 21282.53 450.11 43101.87 48071.96 2021-09-24 15:05:40.000 267 21282.54 450.09 43101.86 48072.00 2021-09-24 15:05:41.000 267 21282.51 450.12 43101.85 48071.95 2021-09-24 15:05:42.000 267 21282.50 450.17 43101.80 48071.96 2021-09-24 15:05:43.000 267 21282.49 450.22 43101.78 48071.92 2021-09-24 15:05:44.000 267 21282.52 450.21 43101.74 48071.90 2021-09-24 15:05:45.000 267 21282.53 450.20 43101.68 48071.87 2021-09-24 15:05:46.000 267 21282.54 450.21 43101.67 48071.84 2021-09-24 15:05:47.000 267 21282.56 450.21 43101.65 48071.79 2021-09-24 15:05:48.000 267 21282.60 450.18 43101.63 48071.85 2021-09-24 15:05:49.000 267 21282.58 450.14 43101.66 48071.79 2021-09-24 15:05:50.000 267 21282.59 450.15 43101.64 48071.82 2021-09-24 15:05:51.000 267 21282.62 450.11 43101.64 48071.81 2021-09-24 15:05:52.000 267 21282.64 450.11 43101.67 48071.77 2021-09-24 15:05:53.000 267 21282.66 450.13 43101.64 48071.80 2021-09-24 15:05:54.000 267 21282.66 450.12 43101.64 48071.82 2021-09-24 15:05:55.000 267 21282.64 450.13 43101.64 48071.81 2021-09-24 15:05:56.000 267 21282.63 450.12 43101.66 48071.83 2021-09-24 15:05:57.000 267 21282.65 450.12 43101.64 48071.86 2021-09-24 15:05:58.000 267 21282.66 450.12 43101.66 48071.84 2021-09-24 15:05:59.000 267 21282.63 450.14 43101.63 48071.82 2021-09-24 15:06:00.000 267 21282.62 450.12 43101.66 48071.79 2021-09-24 15:06:01.000 267 21282.57 450.14 43101.64 48071.79 2021-09-24 15:06:02.000 267 21282.55 450.17 43101.60 48071.76 2021-09-24 15:06:03.000 267 21282.53 450.18 43101.59 48071.79 2021-09-24 15:06:04.000 267 21282.53 450.16 43101.60 48071.75 2021-09-24 15:06:05.000 267 21282.50 450.16 43101.62 48071.76 2021-09-24 15:06:06.000 267 21282.50 450.12 43101.65 48071.73 2021-09-24 15:06:07.000 267 21282.54 450.09 43101.67 48071.83 2021-09-24 15:06:08.000 267 21282.52 450.10 43101.68 48071.79 2021-09-24 15:06:09.000 267 21282.57 450.10 43101.72 48071.84 2021-09-24 15:06:10.000 267 21282.60 450.07 43101.74 48071.85 2021-09-24 15:06:11.000 267 21282.65 450.09 43101.73 48071.89 2021-09-24 15:06:12.000 267 21282.69 450.09 43101.76 48071.90 2021-09-24 15:06:13.000 267 21282.64 450.10 43101.78 48071.98 2021-09-24 15:06:14.000 267 21282.68 450.13 43101.78 48071.99 2021-09-24 15:06:15.000 267 21282.72 450.15 43101.80 48071.97 2021-09-24 15:06:16.000 267 21282.68 450.24 43101.78 48071.96 2021-09-24 15:06:17.000 267 21282.69 450.31 43101.73 48071.94 2021-09-24 15:06:18.000 267 21282.65 450.40 43101.67 48071.90 2021-09-24 15:06:19.000 267 21282.62 450.44 43101.60 48071.84 2021-09-24 15:06:20.000 267 21282.59 450.49 43101.58 48071.80 2021-09-24 15:06:21.000 267 21282.56 450.47 43101.56 48071.78 2021-09-24 15:06:22.000 267 21282.53 450.49 43101.56 48071.73 2021-09-24 15:06:23.000 267 21282.56 450.49 43101.60 48071.70 2021-09-24 15:06:24.000 267 21282.55 450.48 43101.57 48071.72 2021-09-24 15:06:25.000 267 21282.55 450.48 43101.58 48071.71 2021-09-24 15:06:26.000 267 21282.50 450.46 43101.61 48071.72 2021-09-24 15:06:27.000 267 21282.47 450.44 43101.62 48071.70 2021-09-24 15:06:28.000 267 21282.43 450.41 43101.66 48071.72 2021-09-24 15:06:29.000 267 21282.40 450.39 43101.71 48071.70 2021-09-24 15:06:30.000 267 21282.41 450.37 43101.74 48071.82 2021-09-24 15:06:31.000 267 21282.38 450.37 43101.78 48071.81 2021-09-24 15:06:32.000 267 21282.38 450.41 43101.81 48071.86 2021-09-24 15:06:33.000 267 21282.37 450.44 43101.81 48071.80 2021-09-24 15:06:34.000 267 21282.40 450.45 43101.78 48071.83 2021-09-24 15:06:35.000 267 21282.41 450.44 43101.78 48071.81 2021-09-24 15:06:36.000 267 21282.40 450.45 43101.77 48071.83 2021-09-24 15:06:37.000 267 21282.43 450.42 43101.76 48071.86 2021-09-24 15:06:38.000 267 21282.47 450.41 43101.80 48071.86 2021-09-24 15:06:39.000 267 21282.46 450.41 43101.81 48071.87 2021-09-24 15:06:40.000 267 21282.46 450.43 43101.81 48071.87 2021-09-24 15:06:41.000 267 21282.46 450.45 43101.77 48071.89 2021-09-24 15:06:42.000 267 21282.42 450.49 43101.75 48071.87 2021-09-24 15:06:43.000 267 21282.41 450.52 43101.79 48071.86 2021-09-24 15:06:44.000 267 21282.38 450.55 43101.78 48071.80 2021-09-24 15:06:45.000 267 21282.35 450.56 43101.72 48071.80 2021-09-24 15:06:46.000 267 21282.33 450.57 43101.71 48071.77 2021-09-24 15:06:47.000 267 21282.31 450.57 43101.68 48071.77 2021-09-24 15:06:48.000 267 21282.35 450.56 43101.71 48071.69 2021-09-24 15:06:49.000 267 21282.29 450.53 43101.69 48071.70 2021-09-24 15:06:50.000 267 21282.28 450.50 43101.65 48071.67 2021-09-24 15:06:51.000 267 21282.27 450.45 43101.70 48071.70 2021-09-24 15:06:52.000 267 21282.28 450.42 43101.73 48071.73 2021-09-24 15:06:53.000 267 21282.26 450.41 43101.74 48071.75 2021-09-24 15:06:54.000 267 21282.28 450.43 43101.77 48071.75 2021-09-24 15:06:55.000 267 21282.28 450.45 43101.79 48071.76 2021-09-24 15:06:56.000 267 21282.31 450.48 43101.75 48071.75 2021-09-24 15:06:57.000 267 21282.37 450.52 43101.75 48071.72 2021-09-24 15:06:58.000 267 21282.36 450.54 43101.73 48071.79 2021-09-24 15:06:59.000 267 21282.34 450.58 43101.70 48071.74 2021-09-24 15:07:00.000 267 21282.36 450.57 43101.70 48071.75 2021-09-24 15:07:01.000 267 21282.38 450.56 43101.67 48071.72 2021-09-24 15:07:02.000 267 21282.38 450.55 43101.69 48071.71 2021-09-24 15:07:03.000 267 21282.35 450.55 43101.70 48071.74 2021-09-24 15:07:04.000 267 21282.37 450.59 43101.67 48071.75 2021-09-24 15:07:05.000 267 21282.37 450.62 43101.68 48071.70 2021-09-24 15:07:06.000 267 21282.35 450.65 43101.65 48071.75 2021-09-24 15:07:07.000 267 21282.31 450.65 43101.62 48071.71 2021-09-24 15:07:08.000 267 21282.32 450.66 43101.64 48071.67 2021-09-24 15:07:09.000 267 21282.27 450.66 43101.63 48071.68 2021-09-24 15:07:10.000 267 21282.27 450.68 43101.64 48071.67 2021-09-24 15:07:11.000 267 21282.29 450.70 43101.63 48071.67 2021-09-24 15:07:12.000 267 21282.34 450.68 43101.60 48071.67 2021-09-24 15:07:13.000 267 21282.36 450.68 43101.57 48071.66 2021-09-24 15:07:14.000 267 21282.33 450.66 43101.61 48071.63 2021-09-24 15:07:15.000 267 21282.31 450.63 43101.62 48071.65 2021-09-24 15:07:16.000 267 21282.34 450.65 43101.64 48071.72 2021-09-24 15:07:17.000 267 21282.37 450.65 43101.67 48071.73 2021-09-24 15:07:18.000 267 21282.39 450.66 43101.67 48071.72 2021-09-24 15:07:19.000 267 21282.37 450.65 43101.66 48071.73 2021-09-24 15:07:20.000 267 21282.37 450.65 43101.68 48071.73 2021-09-24 15:07:21.000 267 21282.41 450.65 43101.69 48071.78 2021-09-24 15:07:22.000 267 21282.43 450.65 43101.67 48071.76 2021-09-24 15:07:23.000 267 21282.43 450.64 43101.66 48071.79 2021-09-24 15:07:24.000 267 21282.45 450.66 43101.67 48071.76 2021-09-24 15:07:25.000 267 21282.45 450.65 43101.69 48071.77 2021-09-24 15:07:26.000 267 21282.47 450.64 43101.66 48071.83 2021-09-24 15:07:27.000 267 21282.43 450.65 43101.69 48071.81 2021-09-24 15:07:28.000 267 21282.43 450.65 43101.69 48071.81 2021-09-24 15:07:29.000 267 21282.45 450.65 43101.68 48071.83 2021-09-24 15:07:30.000 267 21282.44 450.63 43101.67 48071.81 2021-09-24 15:07:31.000 267 21282.52 450.56 43101.70 48071.82 2021-09-24 15:07:32.000 267 21282.58 450.54 43101.70 48071.86 2021-09-24 15:07:33.000 267 21282.60 450.54 43101.77 48071.87 2021-09-24 15:07:34.000 267 21282.62 450.56 43101.76 48071.93 2021-09-24 15:07:35.000 267 21282.66 450.56 43101.78 48071.92 2021-09-24 15:07:36.000 267 21282.68 450.55 43101.80 48071.96 2021-09-24 15:07:37.000 267 21282.72 450.51 43101.81 48071.96 2021-09-24 15:07:38.000 267 21282.76 450.51 43101.79 48072.00 2021-09-24 15:07:39.000 267 21282.80 450.53 43101.77 48071.98 2021-09-24 15:07:40.000 267 21282.85 450.52 43101.75 48072.04 2021-09-24 15:07:41.000 267 21282.84 450.53 43101.75 48072.02 2021-09-24 15:07:42.000 267 21282.84 450.55 43101.74 48072.06 2021-09-24 15:07:43.000 267 21282.86 450.58 43101.74 48072.03 2021-09-24 15:07:44.000 267 21282.88 450.58 43101.73 48072.07 2021-09-24 15:07:45.000 267 21282.88 450.59 43101.74 48072.07 2021-09-24 15:07:46.000 267 21282.92 450.59 43101.74 48072.05 2021-09-24 15:07:47.000 267 21282.95 450.63 43101.71 48072.03 2021-09-24 15:07:48.000 267 21282.96 450.67 43101.68 48072.06 2021-09-24 15:07:49.000 267 21282.95 450.73 43101.65 48072.01 2021-09-24 15:07:50.000 267 21282.98 450.73 43101.62 48071.97 2021-09-24 15:07:51.000 267 21282.97 450.74 43101.59 48071.95 2021-09-24 15:07:52.000 267 21282.99 450.69 43101.58 48071.98 2021-09-24 15:07:53.000 267 21283.00 450.69 43101.61 48071.95 2021-09-24 15:07:54.000 267 21283.02 450.65 43101.63 48071.98 2021-09-24 15:07:55.000 267 21282.99 450.64 43101.64 48071.98 2021-09-24 15:07:56.000 267 21283.00 450.63 43101.65 48072.01 2021-09-24 15:07:57.000 267 21283.00 450.62 43101.67 48072.02 2021-09-24 15:07:58.000 267 21283.01 450.61 43101.67 48072.05 2021-09-24 15:07:59.000 267 21283.07 450.58 43101.66 48072.09 2021-09-24 15:08:00.000 267 21283.08 450.53 43101.68 48072.06 2021-09-24 15:08:01.000 267 21283.10 450.55 43101.71 48072.08 2021-09-24 15:08:02.000 267 21283.10 450.55 43101.72 48072.12 2021-09-24 15:08:03.000 267 21283.12 450.52 43101.76 48072.17 2021-09-24 15:08:04.000 267 21283.16 450.53 43101.74 48072.14 2021-09-24 15:08:05.000 267 21283.18 450.53 43101.74 48072.23 2021-09-24 15:08:06.000 267 21283.15 450.50 43101.79 48072.20 2021-09-24 15:08:07.000 267 21283.16 450.47 43101.79 48072.26 2021-09-24 15:08:08.000 267 21283.14 450.54 43101.82 48072.25 2021-09-24 15:08:09.000 267 21283.15 450.59 43101.80 48072.23 2021-09-24 15:08:10.000 267 21283.20 450.61 43101.73 48072.20 2021-09-24 15:08:11.000 267 21283.20 450.60 43101.75 48072.26 2021-09-24 15:08:12.000 267 21283.27 450.56 43101.74 48072.19 2021-09-24 15:08:13.000 267 21283.31 450.54 43101.75 48072.21 2021-09-24 15:08:14.000 267 21283.30 450.54 43101.73 48072.27 2021-09-24 15:08:15.000 267 21283.36 450.51 43101.74 48072.28 2021-09-24 15:08:16.000 267 21283.41 450.48 43101.78 48072.28 2021-09-24 15:08:17.000 267 21283.43 450.48 43101.78 48072.33 2021-09-24 15:08:18.000 267 21283.52 450.45 43101.77 48072.33 2021-09-24 15:08:19.000 267 21283.55 450.44 43101.80 48072.36 2021-09-24 15:08:20.000 267 21283.54 450.44 43101.78 48072.36 2021-09-24 15:08:21.000 267 21283.54 450.44 43101.78 48072.35 2021-09-24 15:08:22.000 267 21283.60 450.43 43101.75 48072.38 2021-09-24 15:08:23.000 267 21283.59 450.41 43101.73 48072.39 2021-09-24 15:08:24.000 267 21283.59 450.41 43101.72 48072.33 2021-09-24 15:08:25.000 267 21283.64 450.40 43101.74 48072.39 2021-09-24 15:08:26.000 267 21283.67 450.38 43101.72 48072.38 2021-09-24 15:08:27.000 267 21283.69 450.39 43101.72 48072.42 2021-09-24 15:08:28.000 267 21283.71 450.38 43101.74 48072.45 2021-09-24 15:08:29.000 267 21283.73 450.36 43101.77 48072.45 2021-09-24 15:08:30.000 267 21283.72 450.37 43101.80 48072.47 2021-09-24 15:08:31.000 267 21283.73 450.39 43101.80 48072.46 2021-09-24 15:08:32.000 267 21283.78 450.41 43101.78 48072.48 2021-09-24 15:08:33.000 267 21283.76 450.45 43101.75 48072.48 2021-09-24 15:08:34.000 267 21283.74 450.46 43101.76 48072.48 2021-09-24 15:08:35.000 267 21283.71 450.47 43101.77 48072.48 2021-09-24 15:08:36.000 267 21283.68 450.46 43101.80 48072.49 2021-09-24 15:08:37.000 267 21283.65 450.49 43101.83 48072.43 2021-09-24 15:08:38.000 267 21283.62 450.51 43101.84 48072.45 2021-09-24 15:08:39.000 267 21283.61 450.53 43101.81 48072.46 2021-09-24 15:08:40.000 267 21283.55 450.53 43101.82 48072.44 2021-09-24 15:08:41.000 267 21283.55 450.55 43101.84 48072.46 2021-09-24 15:08:42.000 267 21283.56 450.59 43101.79 48072.42 2021-09-24 15:08:43.000 267 21283.58 450.65 43101.77 48072.35 2021-09-24 15:08:44.000 267 21283.64 450.66 43101.73 48072.41 2021-09-24 15:08:45.000 267 21283.65 450.69 43101.69 48072.38 2021-09-24 15:08:46.000 267 21283.66 450.69 43101.66 48072.33 2021-09-24 15:08:47.000 267 21283.68 450.68 43101.68 48072.36 2021-09-24 15:08:48.000 267 21283.67 450.65 43101.68 48072.27 2021-09-24 15:08:49.000 267 21283.68 450.64 43101.69 48072.35 2021-09-24 15:08:50.000 267 21283.69 450.61 43101.72 48072.33 2021-09-24 15:08:51.000 267 21283.65 450.60 43101.72 48072.34 2021-09-24 15:08:52.000 267 21283.64 450.59 43101.71 48072.36 2021-09-24 15:08:53.000 267 21283.67 450.58 43101.72 48072.39 2021-09-24 15:08:54.000 267 21283.66 450.60 43101.71 48072.35 2021-09-24 15:08:55.000 267 21283.67 450.57 43101.74 48072.41 2021-09-24 15:08:56.000 267 21283.65 450.59 43101.73 48072.41 2021-09-24 15:08:57.000 267 21283.64 450.59 43101.73 48072.36 2021-09-24 15:08:58.000 267 21283.62 450.59 43101.72 48072.35 2021-09-24 15:08:59.000 267 21283.64 450.57 43101.73 48072.36 2021-09-24 15:09:00.000 267 21283.63 450.57 43101.72 48072.34 2021-09-24 15:09:01.000 267 21283.63 450.58 43101.71 48072.37 2021-09-24 15:09:02.000 267 21283.59 450.57 43101.71 48072.34 2021-09-24 15:09:03.000 267 21283.59 450.55 43101.72 48072.35 2021-09-24 15:09:04.000 267 21283.62 450.53 43101.74 48072.36 2021-09-24 15:09:05.000 267 21283.64 450.54 43101.77 48072.40 2021-09-24 15:09:06.000 267 21283.72 450.48 43101.77 48072.35 2021-09-24 15:09:07.000 267 21283.77 450.37 43101.83 48072.42 2021-09-24 15:09:08.000 267 21283.76 450.30 43101.89 48072.51 2021-09-24 15:09:09.000 267 21283.74 450.36 43101.92 48072.57 2021-09-24 15:09:10.000 267 21283.64 450.45 43101.88 48072.54 2021-09-24 15:09:11.000 267 21283.60 450.52 43101.82 48072.52 2021-09-24 15:09:12.000 267 21283.60 450.56 43101.75 48072.44 2021-09-24 15:09:13.000 267 21283.60 450.63 43101.69 48072.36 2021-09-24 15:09:14.000 267 21283.58 450.61 43101.65 48072.36 2021-09-24 15:09:15.000 267 21283.52 450.57 43101.62 48072.29 2021-09-24 15:09:16.000 267 21283.48 450.54 43101.64 48072.21 2021-09-24 15:09:17.000 267 21283.45 450.48 43101.66 48072.22 2021-09-24 15:09:18.000 267 21283.39 450.45 43101.70 48072.17 2021-09-24 15:09:19.000 267 21283.39 450.37 43101.73 48072.25 2021-09-24 15:09:20.000 267 21283.39 450.34 43101.80 48072.21 2021-09-24 15:09:21.000 267 21283.38 450.29 43101.83 48072.30 2021-09-24 15:09:22.000 267 21283.35 450.24 43101.88 48072.32 2021-09-24 15:09:23.000 267 21283.36 450.24 43101.91 48072.37 2021-09-24 15:09:24.000 267 21283.35 450.26 43101.88 48072.38 2021-09-24 15:09:25.000 267 21283.34 450.27 43101.91 48072.41 2021-09-24 15:09:26.000 267 21283.33 450.25 43101.92 48072.42 2021-09-24 15:09:27.000 267 21283.31 450.25 43101.92 48072.39 2021-09-24 15:09:28.000 267 21283.30 450.19 43101.96 48072.42 2021-09-24 15:09:29.000 267 21283.32 450.15 43102.00 48072.48 2021-09-24 15:09:30.000 267 21283.36 450.11 43102.02 48072.51 2021-09-24 15:09:31.000 267 21283.33 450.11 43102.06 48072.47 2021-09-24 15:09:32.000 267 21283.32 450.06 43102.10 48072.51 2021-09-24 15:09:33.000 267 21283.30 450.07 43102.10 48072.59 2021-09-24 15:09:34.000 267 21283.27 450.10 43102.10 48072.54 2021-09-24 15:09:35.000 267 21283.29 450.08 43102.10 48072.61 2021-09-24 15:09:36.000 267 21283.27 450.08 43102.15 48072.59 2021-09-24 15:09:37.000 267 21283.23 450.07 43102.14 48072.57 2021-09-24 15:09:38.000 267 21283.24 450.07 43102.17 48072.58 2021-09-24 15:09:39.000 267 21283.20 450.06 43102.21 48072.61 2021-09-24 15:09:40.000 267 21283.25 450.05 43102.21 48072.64 2021-09-24 15:09:41.000 267 21283.24 450.03 43102.22 48072.59 2021-09-24 15:09:42.000 267 21283.17 450.02 43102.24 48072.62 2021-09-24 15:09:43.000 267 21283.17 450.04 43102.28 48072.67 2021-09-24 15:09:44.000 267 21283.15 450.04 43102.31 48072.64 2021-09-24 15:09:45.000 267 21283.12 450.04 43102.28 48072.66 2021-09-24 15:09:46.000 267 21283.13 450.05 43102.30 48072.65 2021-09-24 15:09:47.000 267 21283.09 450.06 43102.33 48072.65 2021-09-24 15:09:48.000 267 21283.05 450.05 43102.36 48072.65 2021-09-24 15:09:49.000 267 21283.04 450.07 43102.38 48072.68 2021-09-24 15:09:50.000 267 21283.01 450.09 43102.39 48072.63 2021-09-24 15:09:51.000 267 21282.98 450.12 43102.39 48072.63 2021-09-24 15:09:52.000 267 21282.95 450.17 43102.38 48072.64 2021-09-24 15:09:53.000 267 21282.88 450.24 43102.32 48072.64 2021-09-24 15:09:54.000 267 21282.88 450.25 43102.30 48072.61 2021-09-24 15:09:55.000 267 21282.86 450.22 43102.34 48072.57 2021-09-24 15:09:56.000 267 21282.85 450.25 43102.34 48072.57 2021-09-24 15:09:57.000 267 21282.81 450.27 43102.36 48072.58 2021-09-24 15:09:58.000 267 21282.80 450.28 43102.36 48072.57 2021-09-24 15:09:59.000 267 21282.78 450.29 43102.35 48072.56 2021-09-24 15:10:00.000 267 21282.74 450.33 43102.40 48072.57 2021-09-24 15:10:01.000 267 21282.70 450.35 43102.40 48072.54 2021-09-24 15:10:02.000 267 21282.70 450.37 43102.35 48072.51 2021-09-24 15:10:03.000 267 21282.66 450.41 43102.31 48072.50 2021-09-24 15:10:04.000 267 21282.64 450.45 43102.30 48072.51 2021-09-24 15:10:05.000 267 21282.63 450.48 43102.27 48072.42 2021-09-24 15:10:06.000 267 21282.59 450.51 43102.24 48072.40 2021-09-24 15:10:07.000 267 21282.57 450.50 43102.22 48072.38 2021-09-24 15:10:08.000 267 21282.58 450.50 43102.22 48072.35 2021-09-24 15:10:09.000 267 21282.59 450.50 43102.22 48072.32 2021-09-24 15:10:10.000 267 21282.58 450.47 43102.21 48072.37 2021-09-24 15:10:11.000 267 21282.58 450.47 43102.24 48072.35 2021-09-24 15:10:12.000 267 21282.58 450.45 43102.23 48072.36 2021-09-24 15:10:13.000 267 21282.55 450.42 43102.24 48072.35 2021-09-24 15:10:14.000 267 21282.54 450.41 43102.27 48072.39 2021-09-24 15:10:15.000 267 21282.45 450.40 43102.30 48072.34 2021-09-24 15:10:16.000 267 21282.43 450.37 43102.31 48072.38 2021-09-24 15:10:17.000 267 21282.46 450.36 43102.36 48072.35 2021-09-24 15:10:18.000 267 21282.52 450.35 43102.40 48072.47 2021-09-24 15:10:19.000 267 21282.53 450.35 43102.38 48072.47 2021-09-24 15:10:20.000 267 21282.55 450.35 43102.45 48072.49 2021-09-24 15:10:21.000 267 21282.57 450.33 43102.46 48072.53 2021-09-24 15:10:22.000 267 21282.60 450.34 43102.48 48072.58 2021-09-24 15:10:23.000 267 21282.63 450.36 43102.51 48072.62 2021-09-24 15:10:24.000 267 21282.62 450.36 43102.51 48072.61 2021-09-24 15:10:25.000 267 21282.61 450.40 43102.50 48072.61 2021-09-24 15:10:26.000 267 21282.61 450.43 43102.52 48072.65 2021-09-24 15:10:27.000 267 21282.64 450.47 43102.52 48072.63 2021-09-24 15:10:28.000 267 21282.60 450.48 43102.53 48072.64 2021-09-24 15:10:29.000 267 21282.59 450.52 43102.53 48072.62 2021-09-24 15:10:30.000 267 21282.59 450.53 43102.53 48072.60 2021-09-24 15:10:31.000 267 21282.62 450.52 43102.54 48072.63 2021-09-24 15:10:32.000 267 21282.62 450.45 43102.54 48072.65 2021-09-24 15:10:33.000 267 21282.60 450.42 43102.60 48072.66 2021-09-24 15:10:34.000 267 21282.56 450.41 43102.62 48072.71 2021-09-24 15:10:35.000 267 21282.57 450.37 43102.70 48072.71 2021-09-24 15:10:36.000 267 21282.56 450.34 43102.75 48072.77 2021-09-24 15:10:37.000 267 21282.55 450.34 43102.77 48072.80 2021-09-24 15:10:38.000 267 21282.50 450.37 43102.77 48072.82 2021-09-24 15:10:39.000 267 21282.52 450.37 43102.80 48072.84 2021-09-24 15:10:40.000 267 21282.54 450.38 43102.83 48072.84 2021-09-24 15:10:41.000 267 21282.52 450.39 43102.84 48072.91 2021-09-24 15:10:42.000 267 21282.51 450.35 43102.89 48072.88 2021-09-24 15:10:43.000 267 21282.50 450.35 43102.87 48072.93 2021-09-24 15:10:44.000 267 21282.46 450.38 43102.92 48072.90 2021-09-24 15:10:45.000 267 21282.46 450.37 43102.90 48072.88 2021-09-24 15:10:46.000 267 21282.42 450.36 43102.91 48072.94 2021-09-24 15:10:47.000 267 21282.44 450.38 43102.91 48072.93 2021-09-24 15:10:48.000 267 21282.44 450.40 43102.91 48072.88 2021-09-24 15:10:49.000 267 21282.45 450.43 43102.89 48072.91 2021-09-24 15:10:50.000 267 21282.40 450.42 43102.88 48072.87 2021-09-24 15:10:51.000 267 21282.41 450.42 43102.87 48072.87 2021-09-24 15:10:52.000 267 21282.42 450.42 43102.85 48072.87 2021-09-24 15:10:53.000 267 21282.39 450.40 43102.86 48072.85 2021-09-24 15:10:54.000 267 21282.37 450.37 43102.86 48072.81 2021-09-24 15:10:55.000 267 21282.34 450.43 43102.87 48072.83 2021-09-24 15:10:56.000 267 21282.27 450.51 43102.83 48072.82 2021-09-24 15:10:57.000 267 21282.24 450.60 43102.77 48072.73 2021-09-24 15:10:58.000 267 21282.20 450.63 43102.71 48072.67 2021-09-24 15:10:59.000 267 21282.20 450.62 43102.66 48072.62 2021-09-24 15:11:00.000 267 21282.19 450.58 43102.64 48072.57 2021-09-24 15:11:01.000 267 21282.16 450.57 43102.64 48072.52 2021-09-24 15:11:02.000 267 21282.10 450.59 43102.66 48072.54 2021-09-24 15:11:03.000 267 21282.07 450.61 43102.61 48072.52 2021-09-24 15:11:04.000 267 21282.05 450.62 43102.58 48072.46 2021-09-24 15:11:05.000 267 21282.04 450.62 43102.55 48072.41 2021-09-24 15:11:06.000 267 21281.98 450.66 43102.56 48072.42 2021-09-24 15:11:07.000 267 21281.98 450.68 43102.51 48072.38 2021-09-24 15:11:08.000 267 21281.94 450.66 43102.48 48072.33 2021-09-24 15:11:09.000 267 21281.90 450.64 43102.51 48072.31 2021-09-24 15:11:10.000 267 21281.89 450.66 43102.53 48072.31 2021-09-24 15:11:11.000 267 21281.87 450.70 43102.53 48072.32 2021-09-24 15:11:12.000 267 21281.89 450.70 43102.53 48072.33 2021-09-24 15:11:13.000 267 21281.87 450.74 43102.52 48072.28 2021-09-24 15:11:14.000 267 21281.85 450.78 43102.49 48072.31 2021-09-24 15:11:15.000 267 21281.83 450.83 43102.44 48072.26 2021-09-24 15:11:16.000 267 21281.78 450.86 43102.41 48072.21 2021-09-24 15:11:17.000 267 21281.77 450.89 43102.38 48072.17 2021-09-24 15:11:18.000 267 21281.77 450.92 43102.36 48072.16 2021-09-24 15:11:19.000 267 21281.78 450.96 43102.31 48072.10 2021-09-24 15:11:20.000 267 21281.74 451.03 43102.28 48072.07 2021-09-24 15:11:21.000 267 21281.70 451.09 43102.25 48072.03 2021-09-24 15:11:22.000 267 21281.66 451.13 43102.21 48071.97 2021-09-24 15:11:23.000 267 21281.65 451.13 43102.16 48071.93 2021-09-24 15:11:24.000 267 21281.65 451.11 43102.17 48071.94 2021-09-24 15:11:25.000 267 21281.62 451.09 43102.18 48071.90 2021-09-24 15:11:26.000 267 21281.59 451.11 43102.23 48071.90 2021-09-24 15:11:27.000 267 21281.59 451.13 43102.24 48071.94 2021-09-24 15:11:28.000 267 21281.59 451.15 43102.22 48071.94 2021-09-24 15:11:29.000 267 21281.60 451.21 43102.20 48071.94 2021-09-24 15:11:30.000 267 21281.59 451.20 43102.21 48071.91 2021-09-24 15:11:31.000 267 21281.56 451.19 43102.21 48071.89 2021-09-24 15:11:32.000 267 21281.57 451.19 43102.20 48071.86 2021-09-24 15:11:33.000 267 21281.57 451.17 43102.21 48071.89 2021-09-24 15:11:34.000 267 21281.51 451.14 43102.25 48071.87 2021-09-24 15:11:35.000 267 21281.44 451.13 43102.30 48071.93 2021-09-24 15:11:36.000 267 21281.40 451.14 43102.33 48071.91 2021-09-24 15:11:37.000 267 21281.34 451.18 43102.35 48071.92 2021-09-24 15:11:38.000 267 21281.26 451.17 43102.36 48071.92 2021-09-24 15:11:39.000 267 21281.25 451.19 43102.36 48071.93 2021-09-24 15:11:40.000 267 21281.25 451.21 43102.41 48071.88 2021-09-24 15:11:41.000 267 21281.21 451.27 43102.38 48071.90 2021-09-24 15:11:42.000 267 21281.19 451.33 43102.34 48071.87 2021-09-24 15:11:43.000 267 21281.14 451.32 43102.36 48071.86 2021-09-24 15:11:44.000 267 21281.12 451.33 43102.37 48071.82 2021-09-24 15:11:45.000 267 21281.11 451.31 43102.38 48071.85 2021-09-24 15:11:46.000 267 21281.08 451.27 43102.38 48071.82 2021-09-24 15:11:47.000 267 21281.03 451.27 43102.38 48071.79 2021-09-24 15:11:48.000 267 21281.02 451.31 43102.39 48071.86 2021-09-24 15:11:49.000 267 21281.04 451.33 43102.41 48071.83 2021-09-24 15:11:50.000 267 21281.04 451.36 43102.40 48071.80 2021-09-24 15:11:51.000 267 21281.06 451.36 43102.39 48071.86 2021-09-24 15:11:52.000 267 21281.01 451.38 43102.38 48071.83 2021-09-24 15:11:53.000 267 21281.00 451.38 43102.42 48071.83 2021-09-24 15:11:54.000 267 21281.00 451.39 43102.44 48071.81 2021-09-24 15:11:55.000 267 21280.97 451.35 43102.40 48071.80 2021-09-24 15:11:56.000 267 21280.95 451.36 43102.38 48071.83 2021-09-24 15:11:57.000 267 21280.93 451.36 43102.42 48071.80 2021-09-24 15:11:58.000 267 21280.89 451.37 43102.44 48071.81 2021-09-24 15:11:59.000 267 21280.88 451.37 43102.44 48071.83 2021-09-24 15:12:00.000 267 21280.84 451.40 43102.44 48071.78 2021-09-24 15:12:01.000 267 21280.84 451.43 43102.42 48071.77 2021-09-24 15:12:02.000 267 21280.85 451.49 43102.41 48071.78 2021-09-24 15:12:03.000 267 21280.85 451.53 43102.38 48071.73 2021-09-24 15:12:04.000 267 21280.87 451.56 43102.33 48071.72 2021-09-24 15:12:05.000 267 21280.86 451.52 43102.31 48071.70 2021-09-24 15:12:06.000 267 21280.89 451.49 43102.33 48071.71 2021-09-24 15:12:07.000 267 21280.85 451.52 43102.38 48071.73 2021-09-24 15:12:08.000 267 21280.84 451.54 43102.38 48071.73 2021-09-24 15:12:09.000 267 21280.86 451.53 43102.38 48071.75 2021-09-24 15:12:10.000 267 21280.88 451.56 43102.40 48071.78 2021-09-24 15:12:11.000 267 21280.92 451.59 43102.45 48071.76 2021-09-24 15:12:12.000 267 21280.90 451.61 43102.40 48071.79 2021-09-24 15:12:13.000 267 21280.90 451.59 43102.37 48071.80 2021-09-24 15:12:14.000 267 21280.91 451.63 43102.35 48071.77 2021-09-24 15:12:15.000 267 21280.94 451.63 43102.37 48071.77 2021-09-24 15:12:16.000 267 21280.95 451.62 43102.38 48071.79 2021-09-24 15:12:17.000 267 21280.90 451.63 43102.41 48071.77 2021-09-24 15:12:18.000 267 21280.87 451.65 43102.39 48071.76 2021-09-24 15:12:19.000 267 21280.83 451.68 43102.38 48071.75 2021-09-24 15:12:20.000 267 21280.82 451.68 43102.37 48071.74 2021-09-24 15:12:21.000 267 21280.81 451.67 43102.39 48071.76 2021-09-24 15:12:22.000 267 21280.79 451.67 43102.36 48071.67 2021-09-24 15:12:23.000 267 21280.78 451.71 43102.36 48071.74 2021-09-24 15:12:24.000 267 21280.80 451.75 43102.35 48071.68 2021-09-24 15:12:25.000 267 21280.79 451.77 43102.39 48071.67 2021-09-24 15:12:26.000 267 21280.77 451.76 43102.36 48071.68 2021-09-24 15:12:27.000 267 21280.74 451.78 43102.35 48071.65 2021-09-24 15:12:28.000 267 21280.75 451.81 43102.34 48071.69 2021-09-24 15:12:29.000 267 21280.73 451.80 43102.36 48071.65 2021-09-24 15:12:30.000 267 21280.73 451.80 43102.35 48071.68 2021-09-24 15:12:31.000 267 21280.70 451.79 43102.40 48071.66 2021-09-24 15:12:32.000 267 21280.72 451.82 43102.41 48071.67 2021-09-24 15:12:33.000 267 21280.75 451.84 43102.42 48071.67 2021-09-24 15:12:34.000 267 21280.77 451.83 43102.44 48071.71 2021-09-24 15:12:35.000 267 21280.79 451.87 43102.42 48071.70 2021-09-24 15:12:36.000 267 21280.83 451.89 43102.40 48071.73 2021-09-24 15:12:37.000 267 21280.85 451.91 43102.40 48071.73 2021-09-24 15:12:38.000 267 21280.85 451.89 43102.39 48071.74 2021-09-24 15:12:39.000 267 21280.86 451.87 43102.42 48071.77 2021-09-24 15:12:40.000 267 21280.89 451.83 43102.50 48071.78 2021-09-24 15:12:41.000 267 21280.87 451.83 43102.51 48071.83 2021-09-24 15:12:42.000 267 21280.87 451.83 43102.53 48071.84 2021-09-24 15:12:43.000 267 21280.90 451.84 43102.53 48071.92 2021-09-24 15:12:44.000 267 21280.90 451.81 43102.58 48071.92 2021-09-24 15:12:45.000 267 21280.91 451.78 43102.61 48071.94 2021-09-24 15:12:46.000 267 21280.90 451.75 43102.66 48071.98 2021-09-24 15:12:47.000 267 21280.90 451.74 43102.68 48072.06 2021-09-24 15:12:48.000 267 21280.92 451.75 43102.71 48072.05 2021-09-24 15:12:49.000 267 21280.92 451.75 43102.73 48072.07 2021-09-24 15:12:50.000 267 21280.92 451.74 43102.71 48072.08 2021-09-24 15:12:51.000 267 21280.88 451.76 43102.73 48072.09 2021-09-24 15:12:52.000 267 21280.88 451.76 43102.78 48072.10 2021-09-24 15:12:53.000 267 21280.83 451.72 43102.79 48072.08 2021-09-24 15:12:54.000 267 21280.77 451.69 43102.80 48072.09 2021-09-24 15:12:55.000 267 21280.73 451.70 43102.82 48072.10 2021-09-24 15:12:56.000 267 21280.74 451.71 43102.83 48072.10 2021-09-24 15:12:57.000 267 21280.71 451.71 43102.83 48072.07 2021-09-24 15:12:58.000 267 21280.70 451.67 43102.85 48072.08 2021-09-24 15:12:59.000 267 21280.70 451.67 43102.87 48072.09 2021-09-24 15:13:00.000 267 21280.68 451.62 43102.90 48072.10 2021-09-24 15:13:01.000 267 21280.65 451.59 43102.93 48072.13 2021-09-24 15:13:02.000 267 21280.67 451.60 43102.96 48072.10 2021-09-24 15:13:03.000 267 21280.68 451.61 43102.95 48072.16 2021-09-24 15:13:04.000 267 21280.68 451.62 43102.96 48072.22 2021-09-24 15:13:05.000 267 21280.66 451.60 43102.99 48072.19 2021-09-24 15:13:06.000 267 21280.67 451.56 43103.02 48072.22 2021-09-24 15:13:07.000 267 21280.69 451.52 43103.05 48072.20 2021-09-24 15:13:08.000 267 21280.68 451.53 43103.05 48072.26 2021-09-24 15:13:09.000 267 21280.66 451.53 43103.07 48072.25 2021-09-24 15:13:10.000 267 21280.67 451.55 43103.06 48072.22 2021-09-24 15:13:11.000 267 21280.69 451.56 43103.06 48072.29 2021-09-24 15:13:12.000 267 21280.70 451.56 43103.09 48072.28 2021-09-24 15:13:13.000 267 21280.69 451.54 43103.11 48072.29 2021-09-24 15:13:14.000 267 21280.67 451.54 43103.09 48072.26 2021-09-24 15:13:15.000 267 21280.68 451.54 43103.09 48072.25 2021-09-24 15:13:16.000 267 21280.63 451.59 43103.09 48072.28 2021-09-24 15:13:17.000 267 21280.65 451.61 43103.08 48072.24 2021-09-24 15:13:18.000 267 21280.62 451.62 43103.09 48072.27 2021-09-24 15:13:19.000 267 21280.58 451.62 43103.11 48072.23 2021-09-24 15:13:20.000 267 21280.60 451.61 43103.10 48072.25 2021-09-24 15:13:21.000 267 21280.58 451.66 43103.11 48072.20 2021-09-24 15:13:22.000 267 21280.61 451.68 43103.10 48072.20 2021-09-24 15:13:23.000 267 21280.62 451.68 43103.07 48072.20 2021-09-24 15:13:24.000 267 21280.64 451.69 43103.04 48072.20 2021-09-24 15:13:25.000 267 21280.68 451.66 43103.06 48072.19 2021-09-24 15:13:26.000 267 21280.67 451.66 43103.06 48072.24 2021-09-24 15:13:27.000 267 21280.68 451.67 43103.05 48072.21 2021-09-24 15:13:28.000 267 21280.74 451.69 43103.01 48072.28 2021-09-24 15:13:29.000 267 21280.72 451.71 43103.03 48072.23 2021-09-24 15:13:30.000 267 21280.73 451.69 43103.01 48072.29 2021-09-24 15:13:31.000 267 21280.75 451.67 43103.03 48072.25 2021-09-24 15:13:32.000 267 21280.72 451.71 43103.01 48072.30 2021-09-24 15:13:33.000 267 21280.71 451.72 43103.00 48072.23 2021-09-24 15:13:34.000 267 21280.72 451.72 43103.03 48072.27 2021-09-24 15:13:35.000 267 21280.74 451.73 43103.06 48072.25 2021-09-24 15:13:36.000 267 21280.76 451.75 43103.06 48072.23 2021-09-24 15:13:37.000 267 21280.76 451.78 43103.06 48072.27 2021-09-24 15:13:38.000 267 21280.77 451.79 43103.04 48072.26 2021-09-24 15:13:39.000 267 21280.77 451.82 43102.98 48072.24 2021-09-24 15:13:40.000 267 21280.74 451.81 43102.98 48072.27 2021-09-24 15:13:41.000 267 21280.73 451.78 43102.98 48072.26 2021-09-24 15:13:42.000 267 21280.69 451.74 43102.99 48072.20 2021-09-24 15:13:43.000 267 21280.65 451.73 43102.98 48072.17 2021-09-24 15:13:44.000 267 21280.61 451.76 43102.98 48072.22 2021-09-24 15:13:45.000 267 21280.56 451.78 43102.99 48072.14 2021-09-24 15:13:46.000 267 21280.47 451.85 43102.98 48072.15 2021-09-24 15:13:47.000 267 21280.42 451.96 43102.93 48072.10 2021-09-24 15:13:48.000 267 21280.44 452.02 43102.84 48072.02 2021-09-24 15:13:49.000 267 21280.45 452.05 43102.80 48071.98 2021-09-24 15:13:50.000 267 21280.47 452.11 43102.74 48071.93 2021-09-24 15:13:51.000 267 21280.46 452.13 43102.69 48071.89 2021-09-24 15:13:52.000 267 21280.47 452.14 43102.64 48071.83 2021-09-24 15:13:53.000 267 21280.46 452.16 43102.64 48071.80 2021-09-24 15:13:54.000 267 21280.44 452.14 43102.62 48071.80 2021-09-24 15:13:55.000 267 21280.40 452.10 43102.64 48071.78 2021-09-24 15:13:56.000 267 21280.36 452.09 43102.66 48071.76 2021-09-24 15:13:57.000 267 21280.39 452.10 43102.67 48071.77 2021-09-24 15:13:58.000 267 21280.38 452.08 43102.67 48071.76 2021-09-24 15:13:59.000 267 21280.40 452.04 43102.69 48071.79 2021-09-24 15:14:00.000 267 21280.39 452.00 43102.75 48071.80 2021-09-24 15:14:01.000 267 21280.40 452.01 43102.78 48071.86 2021-09-24 15:14:02.000 267 21280.41 452.01 43102.77 48071.88 2021-09-24 15:14:03.000 267 21280.39 452.03 43102.74 48071.92 2021-09-24 15:14:04.000 267 21280.41 452.05 43102.75 48071.88 2021-09-24 15:14:05.000 267 21280.41 452.07 43102.71 48071.83 2021-09-24 15:14:06.000 267 21280.42 452.08 43102.71 48071.84 2021-09-24 15:14:07.000 267 21280.43 452.15 43102.66 48071.83 2021-09-24 15:14:08.000 267 21280.45 452.21 43102.60 48071.78 2021-09-24 15:14:09.000 267 21280.48 452.24 43102.53 48071.77 2021-09-24 15:14:10.000 267 21280.49 452.26 43102.48 48071.73 2021-09-24 15:14:11.000 267 21280.50 452.26 43102.45 48071.66 2021-09-24 15:14:12.000 267 21280.45 452.25 43102.44 48071.64 2021-09-24 15:14:13.000 267 21280.40 452.22 43102.42 48071.59 2021-09-24 15:14:14.000 267 21280.38 452.18 43102.41 48071.59 2021-09-24 15:14:15.000 267 21280.39 452.11 43102.46 48071.55 2021-09-24 15:14:16.000 267 21280.44 452.06 43102.47 48071.62 2021-09-24 15:14:17.000 267 21280.45 452.02 43102.51 48071.61 2021-09-24 15:14:18.000 267 21280.48 451.96 43102.55 48071.65 2021-09-24 15:14:19.000 267 21280.54 451.86 43102.62 48071.71 2021-09-24 15:14:20.000 267 21280.58 451.80 43102.64 48071.78 2021-09-24 15:14:21.000 267 21280.60 451.77 43102.71 48071.84 2021-09-24 15:14:22.000 267 21280.60 451.77 43102.76 48071.87 2021-09-24 15:14:23.000 267 21280.57 451.74 43102.77 48071.95 2021-09-24 15:14:24.000 267 21280.57 451.75 43102.80 48071.93 2021-09-24 15:14:25.000 267 21280.57 451.73 43102.83 48071.95 2021-09-24 15:14:26.000 267 21280.53 451.68 43102.85 48071.95 2021-09-24 15:14:27.000 267 21280.49 451.67 43102.85 48071.95 2021-09-24 15:14:28.000 267 21280.49 451.63 43102.87 48071.96 2021-09-24 15:14:29.000 267 21280.47 451.62 43102.90 48072.00 2021-09-24 15:14:30.000 267 21280.47 451.63 43102.89 48072.00 2021-09-24 15:14:31.000 267 21280.48 451.62 43102.89 48071.99 2021-09-24 15:14:32.000 267 21280.48 451.60 43102.89 48072.03 2021-09-24 15:14:33.000 267 21280.47 451.58 43102.92 48072.02 2021-09-24 15:14:34.000 267 21280.48 451.58 43102.93 48072.03 2021-09-24 15:14:35.000 267 21280.51 451.55 43102.91 48072.07 2021-09-24 15:14:36.000 267 21280.57 451.53 43102.94 48072.06 2021-09-24 15:14:37.000 267 21280.57 451.51 43102.96 48072.09 2021-09-24 15:14:38.000 267 21280.57 451.50 43102.99 48072.10 2021-09-24 15:14:39.000 267 21280.57 451.51 43102.98 48072.13 2021-09-24 15:14:40.000 267 21280.59 451.52 43102.96 48072.11 2021-09-24 15:14:41.000 267 21280.60 451.55 43102.94 48072.16 2021-09-24 15:14:42.000 267 21280.56 451.57 43102.91 48072.10 2021-09-24 15:14:43.000 267 21280.52 451.60 43102.87 48072.06 2021-09-24 15:14:44.000 267 21280.50 451.68 43102.84 48072.07 2021-09-24 15:14:45.000 267 21280.51 451.73 43102.85 48072.05 2021-09-24 15:14:46.000 267 21280.50 451.75 43102.78 48071.97 2021-09-24 15:14:47.000 267 21280.48 451.78 43102.76 48071.95 2021-09-24 15:14:48.000 267 21280.49 451.76 43102.72 48071.87 2021-09-24 15:14:49.000 267 21280.48 451.76 43102.68 48071.88 2021-09-24 15:14:50.000 267 21280.50 451.74 43102.70 48071.88 2021-09-24 15:14:51.000 267 21280.52 451.71 43102.75 48071.87 2021-09-24 15:14:52.000 267 21280.53 451.71 43102.71 48071.91 2021-09-24 15:14:53.000 267 21280.50 451.72 43102.73 48071.88 2021-09-24 15:14:54.000 267 21280.51 451.72 43102.69 48071.90 2021-09-24 15:14:55.000 267 21280.52 451.70 43102.70 48071.89 2021-09-24 15:14:56.000 267 21280.57 451.68 43102.69 48071.89 2021-09-24 15:14:57.000 267 21280.58 451.67 43102.68 48071.87 2021-09-24 15:14:58.000 267 21280.57 451.61 43102.70 48071.89 2021-09-24 15:14:59.000 267 21280.58 451.54 43102.72 48071.91 2021-09-24 15:15:00.000 267 21280.61 451.50 43102.78 48071.95 2021-09-24 15:15:01.000 267 21280.62 451.53 43102.79 48072.00 2021-09-24 15:15:02.000 267 21280.61 451.54 43102.80 48071.98 2021-09-24 15:15:03.000 267 21280.65 451.58 43102.78 48072.00 2021-09-24 15:15:04.000 267 21280.66 451.56 43102.77 48072.01 2021-09-24 15:15:05.000 267 21280.66 451.58 43102.79 48072.04 2021-09-24 15:15:06.000 267 21280.68 451.60 43102.80 48072.04 2021-09-24 15:15:07.000 267 21280.70 451.64 43102.75 48072.00 2021-09-24 15:15:08.000 267 21280.71 451.67 43102.73 48072.05 2021-09-24 15:15:09.000 267 21280.68 451.66 43102.71 48071.98 2021-09-24 15:15:10.000 267 21280.67 451.67 43102.68 48071.97 2021-09-24 15:15:11.000 267 21280.67 451.68 43102.71 48071.97 2021-09-24 15:15:12.000 267 21280.68 451.66 43102.71 48071.97 2021-09-24 15:15:13.000 267 21280.68 451.66 43102.73 48071.96 2021-09-24 15:15:14.000 267 21280.68 451.67 43102.72 48071.99 2021-09-24 15:15:15.000 267 21280.68 451.66 43102.76 48071.96 2021-09-24 15:15:16.000 267 21280.67 451.68 43102.77 48071.99 2021-09-24 15:15:17.000 267 21280.69 451.71 43102.75 48072.02 2021-09-24 15:15:18.000 267 21280.70 451.73 43102.78 48072.04 2021-09-24 15:15:19.000 267 21280.70 451.73 43102.80 48072.03 2021-09-24 15:15:20.000 267 21280.68 451.73 43102.79 48072.06 2021-09-24 15:15:21.000 267 21280.63 451.75 43102.83 48072.01 2021-09-24 15:15:22.000 267 21280.63 451.76 43102.79 48072.01 2021-09-24 15:15:23.000 267 21280.65 451.78 43102.77 48072.02 2021-09-24 15:15:24.000 267 21280.64 451.84 43102.78 48072.02 2021-09-24 15:15:25.000 267 21280.64 451.85 43102.78 48072.00 2021-09-24 15:15:26.000 267 21280.63 451.87 43102.79 48072.00 2021-09-24 15:15:27.000 267 21280.63 451.92 43102.79 48072.04 2021-09-24 15:15:28.000 267 21280.58 451.92 43102.77 48072.01 2021-09-24 15:15:29.000 267 21280.52 451.92 43102.80 48071.95 2021-09-24 15:15:30.000 267 21280.50 451.95 43102.82 48071.93 2021-09-24 15:15:31.000 267 21280.50 451.97 43102.81 48071.94 2021-09-24 15:15:32.000 267 21280.45 451.98 43102.78 48071.94 2021-09-24 15:15:33.000 267 21280.38 451.95 43102.80 48071.96 2021-09-24 15:15:34.000 267 21280.38 451.93 43102.81 48071.94 2021-09-24 15:15:35.000 267 21280.39 451.98 43102.80 48071.89 2021-09-24 15:15:36.000 267 21280.39 452.03 43102.81 48071.87 2021-09-24 15:15:37.000 267 21280.34 452.08 43102.77 48071.92 2021-09-24 15:15:38.000 267 21280.36 452.09 43102.76 48071.84 2021-09-24 15:15:39.000 267 21280.33 452.09 43102.75 48071.84 2021-09-24 15:15:40.000 267 21280.28 452.07 43102.74 48071.79 2021-09-24 15:15:41.000 267 21280.26 452.09 43102.74 48071.81 2021-09-24 15:15:42.000 267 21280.23 452.12 43102.77 48071.76 2021-09-24 15:15:43.000 267 21280.17 452.16 43102.74 48071.80 2021-09-24 15:15:44.000 267 21280.16 452.17 43102.70 48071.77 2021-09-24 15:15:45.000 267 21280.10 452.21 43102.68 48071.69 2021-09-24 15:15:46.000 267 21280.04 452.23 43102.65 48071.64 2021-09-24 15:15:47.000 267 21279.95 452.28 43102.61 48071.58 2021-09-24 15:15:48.000 267 21279.91 452.35 43102.58 48071.51 2021-09-24 15:15:49.000 267 21279.86 452.40 43102.51 48071.47 2021-09-24 15:15:50.000 267 21279.81 452.39 43102.49 48071.43 2021-09-24 15:15:51.000 267 21279.77 452.42 43102.43 48071.37 2021-09-24 15:15:52.000 267 21279.75 452.44 43102.40 48071.28 2021-09-24 15:15:53.000 267 21279.73 452.40 43102.44 48071.25 2021-09-24 15:15:54.000 267 21279.72 452.36 43102.42 48071.28 2021-09-24 15:15:55.000 267 21279.74 452.32 43102.47 48071.24 2021-09-24 15:15:56.000 267 21279.76 452.27 43102.49 48071.28 2021-09-24 15:15:57.000 267 21279.75 452.27 43102.52 48071.32 2021-09-24 15:15:58.000 267 21279.72 452.25 43102.52 48071.33 2021-09-24 15:15:59.000 267 21279.72 452.28 43102.53 48071.38 2021-09-24 15:16:00.000 267 21279.67 452.33 43102.56 48071.37 2021-09-24 15:16:01.000 267 21279.63 452.41 43102.56 48071.35 2021-09-24 15:16:02.000 267 21279.61 452.44 43102.53 48071.30 2021-09-24 15:16:03.000 267 21279.63 452.44 43102.53 48071.32 2021-09-24 15:16:04.000 267 21279.66 452.41 43102.54 48071.25 2021-09-24 15:16:05.000 267 21279.69 452.35 43102.54 48071.31 2021-09-24 15:16:06.000 267 21279.70 452.34 43102.57 48071.31 2021-09-24 15:16:07.000 267 21279.73 452.28 43102.61 48071.42 2021-09-24 15:16:08.000 267 21279.71 452.28 43102.67 48071.45 2021-09-24 15:16:09.000 267 21279.69 452.24 43102.72 48071.47 2021-09-24 15:16:10.000 267 21279.69 452.24 43102.75 48071.48 2021-09-24 15:16:11.000 267 21279.68 452.21 43102.77 48071.53 2021-09-24 15:16:12.000 267 21279.72 452.16 43102.81 48071.58 2021-09-24 15:16:13.000 267 21279.69 452.13 43102.87 48071.62 2021-09-24 15:16:14.000 267 21279.71 452.08 43102.92 48071.69 2021-09-24 15:16:15.000 267 21279.72 452.02 43103.00 48071.67 2021-09-24 15:16:16.000 267 21279.70 451.91 43103.11 48071.78 2021-09-24 15:16:17.000 267 21279.69 451.87 43103.15 48071.78 2021-09-24 15:16:18.000 267 21279.69 451.88 43103.20 48071.89 2021-09-24 15:16:19.000 267 21279.71 451.89 43103.24 48071.92 2021-09-24 15:16:20.000 267 21279.68 451.89 43103.27 48071.97 2021-09-24 15:16:21.000 267 21279.66 451.85 43103.28 48071.99 2021-09-24 15:16:22.000 267 21279.60 451.79 43103.32 48072.01 2021-09-24 15:16:23.000 267 21279.58 451.76 43103.34 48072.01 2021-09-24 15:16:24.000 267 21279.61 451.74 43103.37 48072.05 2021-09-24 15:16:25.000 267 21279.61 451.75 43103.42 48072.07 2021-09-24 15:16:26.000 267 21279.62 451.76 43103.45 48072.10 2021-09-24 15:16:27.000 267 21279.64 451.76 43103.44 48072.10 2021-09-24 15:16:28.000 267 21279.68 451.77 43103.42 48072.11 2021-09-24 15:16:29.000 267 21279.68 451.77 43103.40 48072.12 2021-09-24 15:16:30.000 267 21279.65 451.78 43103.44 48072.09 2021-09-24 15:16:31.000 267 21279.72 451.74 43103.42 48072.15 2021-09-24 15:16:32.000 267 21279.76 451.71 43103.40 48072.13 2021-09-24 15:16:33.000 267 21279.77 451.70 43103.41 48072.17 2021-09-24 15:16:34.000 267 21279.80 451.71 43103.47 48072.17 2021-09-24 15:16:35.000 267 21279.80 451.67 43103.46 48072.21 2021-09-24 15:16:36.000 267 21279.83 451.67 43103.48 48072.18 2021-09-24 15:16:37.000 267 21279.83 451.70 43103.45 48072.24 2021-09-24 15:16:38.000 267 21279.83 451.74 43103.44 48072.19 2021-09-24 15:16:39.000 267 21279.83 451.73 43103.42 48072.21 2021-09-24 15:16:40.000 267 21279.81 451.76 43103.43 48072.20 2021-09-24 15:16:41.000 267 21279.80 451.76 43103.45 48072.19 2021-09-24 15:16:42.000 267 21279.80 451.78 43103.43 48072.20 2021-09-24 15:16:43.000 267 21279.77 451.80 43103.42 48072.21 2021-09-24 15:16:44.000 267 21279.75 451.84 43103.43 48072.15 2021-09-24 15:16:45.000 267 21279.74 451.89 43103.35 48072.17 2021-09-24 15:16:46.000 267 21279.70 451.93 43103.37 48072.09 2021-09-24 15:16:47.000 267 21279.66 451.94 43103.38 48072.08 2021-09-24 15:16:48.000 267 21279.63 451.89 43103.37 48072.04 2021-09-24 15:16:49.000 267 21279.66 451.87 43103.34 48072.05 2021-09-24 15:16:50.000 267 21279.67 451.88 43103.33 48072.02 2021-09-24 15:16:51.000 267 21279.63 451.88 43103.35 48072.04 2021-09-24 15:16:52.000 267 21279.61 451.91 43103.35 48072.01 2021-09-24 15:16:53.000 267 21279.63 451.90 43103.33 48072.04 2021-09-24 15:16:54.000 267 21279.62 451.92 43103.35 48072.01 2021-09-24 15:16:55.000 267 21279.66 451.89 43103.32 48072.00 2021-09-24 15:16:56.000 267 21279.65 451.88 43103.32 48072.02 2021-09-24 15:16:57.000 267 21279.62 451.90 43103.33 48072.03 2021-09-24 15:16:58.000 267 21279.57 451.95 43103.32 48072.00 2021-09-24 15:16:59.000 267 21279.56 452.02 43103.32 48072.01 2021-09-24 15:17:00.000 267 21279.56 452.04 43103.26 48072.01 2021-09-24 15:17:01.000 267 21279.56 452.07 43103.22 48071.90 2021-09-24 15:17:02.000 267 21279.53 452.08 43103.18 48071.92 2021-09-24 15:17:03.000 267 21279.51 452.09 43103.15 48071.85 2021-09-24 15:17:04.000 267 21279.52 452.10 43103.16 48071.86 2021-09-24 15:17:05.000 267 21279.51 452.10 43103.15 48071.81 2021-09-24 15:17:06.000 267 21279.50 452.11 43103.13 48071.84 2021-09-24 15:17:07.000 267 21279.51 452.13 43103.10 48071.78 2021-09-24 15:17:08.000 267 21279.51 452.17 43103.06 48071.79 2021-09-24 15:17:09.000 267 21279.51 452.19 43103.01 48071.71 2021-09-24 15:17:10.000 267 21279.48 452.20 43102.98 48071.71 2021-09-24 15:17:11.000 267 21279.47 452.20 43102.97 48071.65 2021-09-24 15:17:12.000 267 21279.45 452.19 43102.95 48071.62 2021-09-24 15:17:13.000 267 21279.43 452.17 43102.93 48071.61 2021-09-24 15:17:14.000 267 21279.42 452.19 43102.90 48071.64 2021-09-24 15:17:15.000 267 21279.43 452.18 43102.90 48071.61 2021-09-24 15:17:16.000 267 21279.42 452.20 43102.93 48071.58 2021-09-24 15:17:17.000 267 21279.41 452.22 43102.91 48071.54 2021-09-24 15:17:18.000 267 21279.40 452.26 43102.86 48071.57 2021-09-24 15:17:19.000 267 21279.38 452.26 43102.82 48071.52 2021-09-24 15:17:20.000 267 21279.40 452.27 43102.83 48071.47 2021-09-24 15:17:21.000 267 21279.42 452.31 43102.80 48071.51 2021-09-24 15:17:22.000 267 21279.42 452.27 43102.80 48071.44 2021-09-24 15:17:23.000 267 21279.42 452.26 43102.80 48071.51 2021-09-24 15:17:24.000 267 21279.42 452.25 43102.80 48071.50 2021-09-24 15:17:25.000 267 21279.47 452.23 43102.82 48071.47 2021-09-24 15:17:26.000 267 21279.54 452.24 43102.82 48071.51 2021-09-24 15:17:27.000 267 21279.54 452.21 43102.81 48071.54 2021-09-24 15:17:28.000 267 21279.56 452.20 43102.80 48071.53 2021-09-24 15:17:29.000 267 21279.59 452.23 43102.83 48071.54 2021-09-24 15:17:30.000 267 21279.58 452.24 43102.83 48071.54 2021-09-24 15:17:31.000 267 21279.56 452.25 43102.83 48071.57 2021-09-24 15:17:32.000 267 21279.53 452.27 43102.81 48071.59 2021-09-24 15:17:33.000 267 21279.55 452.28 43102.81 48071.52 2021-09-24 15:17:34.000 267 21279.63 452.27 43102.83 48071.60 2021-09-24 15:17:35.000 267 21279.67 452.24 43102.84 48071.55 2021-09-24 15:17:36.000 267 21279.73 452.23 43102.86 48071.58 2021-09-24 15:17:37.000 267 21279.78 452.22 43102.84 48071.65 2021-09-24 15:17:38.000 267 21279.80 452.23 43102.88 48071.70 2021-09-24 15:17:39.000 267 21279.82 452.20 43102.83 48071.70 2021-09-24 15:17:40.000 267 21279.83 452.20 43102.85 48071.69 2021-09-24 15:17:41.000 267 21279.84 452.21 43102.83 48071.70 2021-09-24 15:17:42.000 267 21279.82 452.23 43102.82 48071.73 2021-09-24 15:17:43.000 267 21279.80 452.25 43102.82 48071.65 2021-09-24 15:17:44.000 267 21279.77 452.27 43102.80 48071.69 2021-09-24 15:17:45.000 267 21279.72 452.29 43102.80 48071.66 2021-09-24 15:17:46.000 267 21279.72 452.25 43102.78 48071.63 2021-09-24 15:17:47.000 267 21279.77 452.26 43102.77 48071.58 2021-09-24 15:17:48.000 267 21279.82 452.28 43102.78 48071.63 2021-09-24 15:17:49.000 267 21279.88 452.35 43102.78 48071.62 2021-09-24 15:17:50.000 267 21279.88 452.45 43102.69 48071.59 2021-09-24 15:17:51.000 267 21279.84 452.64 43102.55 48071.58 2021-09-24 15:17:52.000 267 21279.82 452.77 43102.43 48071.41 2021-09-24 15:17:53.000 267 21279.78 452.81 43102.35 48071.35 2021-09-24 15:17:54.000 267 21279.81 452.77 43102.26 48071.18 2021-09-24 15:17:55.000 267 21279.81 452.69 43102.24 48071.17 2021-09-24 15:17:56.000 267 21279.85 452.62 43102.23 48071.13 2021-09-24 15:17:57.000 267 21279.86 452.60 43102.23 48071.17 2021-09-24 15:17:58.000 267 21279.85 452.61 43102.25 48071.16 2021-09-24 15:17:59.000 267 21279.83 452.63 43102.26 48071.18 2021-09-24 15:18:00.000 267 21279.89 452.64 43102.28 48071.20 2021-09-24 15:18:01.000 267 21279.92 452.64 43102.31 48071.20 2021-09-24 15:18:02.000 267 21279.94 452.65 43102.32 48071.22 2021-09-24 15:18:03.000 267 21280.00 452.62 43102.31 48071.25 2021-09-24 15:18:04.000 267 21280.06 452.58 43102.35 48071.33 2021-09-24 15:18:05.000 267 21280.06 452.55 43102.41 48071.33 2021-09-24 15:18:06.000 267 21280.10 452.57 43102.42 48071.40 2021-09-24 15:18:07.000 267 21280.16 452.52 43102.47 48071.44 2021-09-24 15:18:08.000 267 21280.17 452.52 43102.49 48071.49 2021-09-24 15:18:09.000 267 21280.21 452.50 43102.52 48071.54 2021-09-24 15:18:10.000 267 21280.21 452.49 43102.55 48071.60 2021-09-24 15:18:11.000 267 21280.19 452.48 43102.59 48071.59 2021-09-24 15:18:12.000 267 21280.23 452.48 43102.62 48071.61 2021-09-24 15:18:13.000 267 21280.23 452.46 43102.64 48071.71 2021-09-24 15:18:14.000 267 21280.23 452.44 43102.67 48071.69 2021-09-24 15:18:15.000 267 21280.23 452.41 43102.70 48071.71 2021-09-24 15:18:16.000 267 21280.21 452.35 43102.75 48071.71 2021-09-24 15:18:17.000 267 21280.21 452.29 43102.78 48071.78 2021-09-24 15:18:18.000 267 21280.24 452.29 43102.81 48071.77 2021-09-24 15:18:19.000 267 21280.24 452.28 43102.87 48071.85 2021-09-24 15:18:20.000 267 21280.18 452.25 43102.89 48071.83 2021-09-24 15:18:21.000 267 21280.21 452.22 43102.93 48071.89 2021-09-24 15:18:22.000 267 21280.21 452.16 43103.00 48071.91 2021-09-24 15:18:23.000 267 21280.26 452.11 43103.05 48072.02 2021-09-24 15:18:24.000 267 21280.30 452.06 43103.08 48072.00 2021-09-24 15:18:25.000 267 21280.34 452.03 43103.09 48072.13 2021-09-24 15:18:26.000 267 21280.35 452.04 43103.11 48072.11 2021-09-24 15:18:27.000 267 21280.35 452.02 43103.17 48072.17 2021-09-24 15:18:28.000 267 21280.40 452.01 43103.22 48072.21 2021-09-24 15:18:29.000 267 21280.40 452.02 43103.18 48072.19 2021-09-24 15:18:30.000 267 21280.45 452.01 43103.15 48072.21 2021-09-24 15:18:31.000 267 21280.50 452.03 43103.14 48072.22 2021-09-24 15:18:32.000 267 21280.49 452.07 43103.11 48072.24 2021-09-24 15:18:33.000 267 21280.53 452.10 43103.07 48072.19 2021-09-24 15:18:34.000 267 21280.56 452.12 43103.07 48072.19 2021-09-24 15:18:35.000 267 21280.57 452.11 43103.02 48072.20 2021-09-24 15:18:36.000 267 21280.59 452.14 43102.95 48072.16 2021-09-24 15:18:37.000 267 21280.61 452.13 43102.95 48072.11 2021-09-24 15:18:38.000 267 21280.63 452.08 43102.95 48072.10 2021-09-24 15:18:39.000 267 21280.67 452.04 43102.93 48072.05 2021-09-24 15:18:40.000 267 21280.67 452.05 43102.91 48072.11 2021-09-24 15:18:41.000 267 21280.67 452.03 43102.89 48072.05 2021-09-24 15:18:42.000 267 21280.69 452.03 43102.89 48072.07 2021-09-24 15:18:43.000 267 21280.71 452.05 43102.85 48072.03 2021-09-24 15:18:44.000 267 21280.72 452.07 43102.82 48072.07 2021-09-24 15:18:45.000 267 21280.71 452.13 43102.74 48072.01 2021-09-24 15:18:46.000 267 21280.73 452.15 43102.68 48072.01 2021-09-24 15:18:47.000 267 21280.77 452.18 43102.65 48071.95 2021-09-24 15:18:48.000 267 21280.76 452.16 43102.63 48071.91 2021-09-24 15:18:49.000 267 21280.73 452.21 43102.61 48071.84 2021-09-24 15:18:50.000 267 21280.74 452.24 43102.60 48071.86 2021-09-24 15:18:51.000 267 21280.75 452.25 43102.58 48071.82 2021-09-24 15:18:52.000 267 21280.80 452.22 43102.58 48071.83 2021-09-24 15:18:53.000 267 21280.80 452.21 43102.60 48071.86 2021-09-24 15:18:54.000 267 21280.80 452.20 43102.65 48071.85 2021-09-24 15:18:55.000 267 21280.80 452.21 43102.64 48071.87 2021-09-24 15:18:56.000 267 21280.83 452.20 43102.63 48071.90 2021-09-24 15:18:57.000 267 21280.86 452.18 43102.65 48071.92 2021-09-24 15:18:58.000 267 21280.88 452.16 43102.68 48071.95 2021-09-24 15:18:59.000 267 21280.90 452.17 43102.67 48071.98 2021-09-24 15:19:00.000 267 21280.90 452.18 43102.73 48071.98 2021-09-24 15:19:01.000 267 21280.92 452.19 43102.75 48072.04 2021-09-24 15:19:02.000 267 21280.96 452.19 43102.75 48072.01 2021-09-24 15:19:03.000 267 21280.94 452.19 43102.76 48072.07 2021-09-24 15:19:04.000 267 21280.99 452.19 43102.75 48072.07 2021-09-24 15:19:05.000 267 21281.00 452.22 43102.76 48072.12 2021-09-24 15:19:06.000 267 21280.97 452.22 43102.79 48072.09 2021-09-24 15:19:07.000 267 21280.93 452.21 43102.81 48072.13 2021-09-24 15:19:08.000 267 21280.91 452.22 43102.77 48072.09 2021-09-24 15:19:09.000 267 21280.94 452.23 43102.78 48072.12 2021-09-24 15:19:10.000 267 21280.92 452.24 43102.79 48072.07 2021-09-24 15:19:11.000 267 21280.89 452.20 43102.81 48072.10 2021-09-24 15:19:12.000 267 21280.82 452.17 43102.86 48072.11 2021-09-24 15:19:13.000 267 21280.81 452.22 43102.86 48072.08 2021-09-24 15:19:14.000 267 21280.82 452.25 43102.85 48072.08 2021-09-24 15:19:15.000 267 21280.85 452.30 43102.82 48072.14 2021-09-24 15:19:16.000 267 21280.85 452.32 43102.80 48072.11 2021-09-24 15:19:17.000 267 21280.84 452.35 43102.80 48072.08 2021-09-24 15:19:18.000 267 21280.80 452.34 43102.77 48072.04 2021-09-24 15:19:19.000 267 21280.80 452.33 43102.79 48072.05 2021-09-24 15:19:20.000 267 21280.79 452.31 43102.78 48072.01 2021-09-24 15:19:21.000 267 21280.81 452.35 43102.79 48072.08 2021-09-24 15:19:22.000 267 21280.79 452.32 43102.78 48072.04 2021-09-24 15:19:23.000 267 21280.76 452.29 43102.83 48072.05 2021-09-24 15:19:24.000 267 21280.77 452.29 43102.83 48072.08 2021-09-24 15:19:25.000 267 21280.78 452.29 43102.85 48072.08 2021-09-24 15:19:26.000 267 21280.79 452.30 43102.84 48072.12 2021-09-24 15:19:27.000 267 21280.81 452.31 43102.85 48072.11 2021-09-24 15:19:28.000 267 21280.78 452.32 43102.86 48072.11 2021-09-24 15:19:29.000 267 21280.78 452.32 43102.88 48072.10 2021-09-24 15:19:30.000 267 21280.75 452.33 43102.91 48072.12 2021-09-24 15:19:31.000 267 21280.75 452.36 43102.92 48072.12 2021-09-24 15:19:32.000 267 21280.75 452.40 43102.87 48072.15 2021-09-24 15:19:33.000 267 21280.76 452.39 43102.88 48072.10 2021-09-24 15:19:34.000 267 21280.81 452.37 43102.89 48072.14 2021-09-24 15:19:35.000 267 21280.84 452.34 43102.89 48072.14 2021-09-24 15:19:36.000 267 21280.82 452.27 43102.91 48072.18 2021-09-24 15:19:37.000 267 21280.79 452.22 43102.97 48072.15 2021-09-24 15:19:38.000 267 21280.81 452.19 43103.01 48072.24 2021-09-24 15:19:39.000 267 21280.80 452.19 43103.09 48072.26 2021-09-24 15:19:40.000 267 21280.79 452.17 43103.10 48072.31 2021-09-24 15:19:41.000 267 21280.77 452.22 43103.11 48072.29 2021-09-24 15:19:42.000 267 21280.77 452.29 43103.09 48072.32 2021-09-24 15:19:43.000 267 21280.78 452.35 43103.04 48072.28 2021-09-24 15:19:44.000 267 21280.76 452.38 43103.02 48072.30 2021-09-24 15:19:45.000 267 21280.73 452.38 43103.00 48072.21 2021-09-24 15:19:46.000 267 21280.74 452.36 43103.00 48072.22 2021-09-24 15:19:47.000 267 21280.71 452.35 43103.00 48072.15 2021-09-24 15:19:48.000 267 21280.67 452.32 43103.00 48072.20 2021-09-24 15:19:49.000 267 21280.65 452.32 43103.02 48072.17 2021-09-24 15:19:50.000 267 21280.63 452.31 43103.05 48072.19 2021-09-24 15:19:51.000 267 21280.56 452.28 43103.06 48072.19 2021-09-24 15:19:52.000 267 21280.57 452.28 43103.07 48072.15 2021-09-24 15:19:53.000 267 21280.58 452.31 43103.08 48072.15 2021-09-24 15:19:54.000 267 21280.55 452.30 43103.09 48072.18 2021-09-24 15:19:55.000 267 21280.52 452.28 43103.10 48072.17 2021-09-24 15:19:56.000 267 21280.50 452.25 43103.11 48072.16 2021-09-24 15:19:57.000 267 21280.49 452.24 43103.13 48072.17 2021-09-24 15:19:58.000 267 21280.53 452.23 43103.11 48072.18 2021-09-24 15:19:59.000 267 21280.54 452.24 43103.11 48072.19 2021-09-24 15:20:00.000 267 21280.56 452.24 43103.13 48072.25 2021-09-24 15:20:01.000 267 21280.58 452.22 43103.09 48072.24 2021-09-24 15:20:02.000 267 21280.62 452.19 43103.10 48072.25 2021-09-24 15:20:03.000 267 21280.62 452.17 43103.11 48072.27 2021-09-24 15:20:04.000 267 21280.63 452.16 43103.10 48072.22 2021-09-24 15:20:05.000 267 21280.62 452.16 43103.11 48072.27 2021-09-24 15:20:06.000 267 21280.64 452.20 43103.07 48072.24 2021-09-24 15:20:07.000 267 21280.63 452.23 43103.05 48072.25 2021-09-24 15:20:08.000 267 21280.61 452.27 43103.05 48072.17 2021-09-24 15:20:09.000 267 21280.60 452.26 43103.02 48072.20 2021-09-24 15:20:10.000 267 21280.58 452.25 43103.00 48072.11 2021-09-24 15:20:11.000 267 21280.55 452.22 43103.01 48072.16 2021-09-24 15:20:12.000 267 21280.54 452.18 43103.02 48072.11 2021-09-24 15:20:13.000 267 21280.51 452.18 43103.07 48072.15 2021-09-24 15:20:14.000 267 21280.50 452.19 43103.11 48072.20 2021-09-24 15:20:15.000 267 21280.44 452.20 43103.14 48072.18 2021-09-24 15:20:16.000 267 21280.39 452.25 43103.08 48072.17 2021-09-24 15:20:17.000 267 21280.36 452.26 43103.04 48072.18 2021-09-24 15:20:18.000 267 21280.35 452.30 43103.05 48072.10 2021-09-24 15:20:19.000 267 21280.35 452.34 43103.02 48072.10 2021-09-24 15:20:20.000 267 21280.34 452.31 43103.02 48072.03 2021-09-24 15:20:21.000 267 21280.33 452.28 43103.01 48072.07 2021-09-24 15:20:22.000 267 21280.31 452.27 43103.04 48072.05 2021-09-24 15:20:23.000 267 21280.29 452.27 43103.07 48072.09 2021-09-24 15:20:24.000 267 21280.27 452.30 43103.08 48072.05 2021-09-24 15:20:25.000 267 21280.27 452.31 43103.08 48072.10 2021-09-24 15:20:26.000 267 21280.28 452.32 43103.09 48072.10 2021-09-24 15:20:27.000 267 21280.28 452.32 43103.11 48072.10 2021-09-24 15:20:28.000 267 21280.27 452.31 43103.13 48072.09 2021-09-24 15:20:29.000 267 21280.27 452.33 43103.18 48072.14 2021-09-24 15:20:30.000 267 21280.25 452.31 43103.17 48072.12 2021-09-24 15:20:31.000 267 21280.26 452.34 43103.16 48072.14 2021-09-24 15:20:32.000 267 21280.23 452.34 43103.16 48072.11 2021-09-24 15:20:33.000 267 21280.24 452.36 43103.17 48072.09 2021-09-24 15:20:34.000 267 21280.25 452.37 43103.19 48072.13 2021-09-24 15:20:35.000 267 21280.24 452.36 43103.21 48072.12 2021-09-24 15:20:36.000 267 21280.29 452.35 43103.19 48072.19 2021-09-24 15:20:37.000 267 21280.30 452.36 43103.22 48072.16 2021-09-24 15:20:38.000 267 21280.30 452.36 43103.21 48072.19 2021-09-24 15:20:39.000 267 21280.31 452.34 43103.22 48072.21 2021-09-24 15:20:40.000 267 21280.34 452.34 43103.25 48072.28 2021-09-24 15:20:41.000 267 21280.37 452.35 43103.27 48072.25 2021-09-24 15:20:42.000 267 21280.36 452.34 43103.34 48072.28 2021-09-24 15:20:43.000 267 21280.38 452.34 43103.34 48072.29 2021-09-24 15:20:44.000 267 21280.41 452.36 43103.31 48072.35 2021-09-24 15:20:45.000 267 21280.42 452.36 43103.32 48072.31 2021-09-24 15:20:46.000 267 21280.45 452.34 43103.32 48072.35 2021-09-24 15:20:47.000 267 21280.46 452.32 43103.32 48072.40 2021-09-24 15:20:48.000 267 21280.47 452.25 43103.36 48072.44 2021-09-24 15:20:49.000 267 21280.48 452.20 43103.38 48072.45 2021-09-24 15:20:50.000 267 21280.49 452.16 43103.46 48072.46 2021-09-24 15:20:51.000 267 21280.50 452.12 43103.53 48072.49 2021-09-24 15:20:52.000 267 21280.54 452.08 43103.57 48072.58 2021-09-24 15:20:53.000 267 21280.53 452.05 43103.59 48072.59 2021-09-24 15:20:54.000 267 21280.53 452.01 43103.62 48072.65 2021-09-24 15:20:55.000 267 21280.54 451.98 43103.69 48072.68 2021-09-24 15:20:56.000 267 21280.55 452.01 43103.73 48072.72 2021-09-24 15:20:57.000 267 21280.58 452.02 43103.74 48072.78 2021-09-24 15:20:58.000 267 21280.64 452.00 43103.73 48072.82 2021-09-24 15:20:59.000 267 21280.67 452.01 43103.71 48072.82 2021-09-24 15:21:00.000 267 21280.71 452.00 43103.73 48072.82 2021-09-24 15:21:01.000 267 21280.71 452.04 43103.74 48072.84 2021-09-24 15:21:02.000 267 21280.74 452.05 43103.76 48072.90 2021-09-24 15:21:03.000 267 21280.76 452.10 43103.75 48072.90 2021-09-24 15:21:04.000 267 21280.79 452.16 43103.67 48072.85 2021-09-24 15:21:05.000 267 21280.81 452.18 43103.65 48072.88 2021-09-24 15:21:06.000 267 21280.84 452.16 43103.63 48072.83 2021-09-24 15:21:07.000 267 21280.85 452.14 43103.63 48072.81 2021-09-24 15:21:08.000 267 21280.85 452.09 43103.62 48072.84 2021-09-24 15:21:09.000 267 21280.85 452.10 43103.65 48072.83 2021-09-24 15:21:10.000 267 21280.87 452.06 43103.63 48072.81 2021-09-24 15:21:11.000 267 21280.84 452.05 43103.63 48072.88 2021-09-24 15:21:12.000 267 21280.82 452.07 43103.65 48072.88 2021-09-24 15:21:13.000 267 21280.79 452.10 43103.64 48072.84 2021-09-24 15:21:14.000 267 21280.79 452.07 43103.62 48072.82 2021-09-24 15:21:15.000 267 21280.78 452.08 43103.60 48072.82 2021-09-24 15:21:16.000 267 21280.76 452.09 43103.61 48072.80 2021-09-24 15:21:17.000 267 21280.76 452.10 43103.61 48072.79 2021-09-24 15:21:18.000 267 21280.71 452.13 43103.62 48072.78 2021-09-24 15:21:19.000 267 21280.67 452.25 43103.57 48072.72 2021-09-24 15:21:20.000 267 21280.65 452.31 43103.50 48072.67 2021-09-24 15:21:21.000 267 21280.64 452.34 43103.44 48072.60 2021-09-24 15:21:22.000 267 21280.64 452.33 43103.41 48072.56 2021-09-24 15:21:23.000 267 21280.62 452.38 43103.38 48072.49 2021-09-24 15:21:24.000 267 21280.62 452.42 43103.33 48072.46 2021-09-24 15:21:25.000 267 21280.59 452.47 43103.30 48072.45 2021-09-24 15:21:26.000 267 21280.60 452.53 43103.24 48072.40 2021-09-24 15:21:27.000 267 21280.60 452.56 43103.20 48072.36 2021-09-24 15:21:28.000 267 21280.59 452.61 43103.19 48072.33 2021-09-24 15:21:29.000 267 21280.60 452.68 43103.14 48072.29 2021-09-24 15:21:30.000 267 21280.59 452.72 43103.10 48072.29 2021-09-24 15:21:31.000 267 21280.55 452.76 43103.05 48072.22 2021-09-24 15:21:32.000 267 21280.51 452.74 43103.06 48072.21 2021-09-24 15:21:33.000 267 21280.49 452.72 43103.04 48072.19 2021-09-24 15:21:34.000 267 21280.44 452.73 43103.09 48072.17 2021-09-24 15:21:35.000 267 21280.42 452.78 43103.13 48072.17 2021-09-24 15:21:36.000 267 21280.40 452.83 43103.12 48072.19 2021-09-24 15:21:37.000 267 21280.43 452.85 43103.09 48072.17 2021-09-24 15:21:38.000 267 21280.44 452.88 43103.09 48072.17 2021-09-24 15:21:39.000 267 21280.45 452.88 43103.06 48072.17 2021-09-24 15:21:40.000 267 21280.43 452.90 43103.05 48072.12 2021-09-24 15:21:41.000 267 21280.44 452.96 43103.03 48072.11 2021-09-24 15:21:42.000 267 21280.44 453.01 43103.00 48072.13 2021-09-24 15:21:43.000 267 21280.41 453.05 43102.97 48072.10 2021-09-24 15:21:44.000 267 21280.39 453.09 43102.95 48072.10 2021-09-24 15:21:45.000 267 21280.41 453.10 43102.93 48072.09 2021-09-24 15:21:46.000 267 21280.41 453.09 43102.94 48072.04 2021-09-24 15:21:47.000 267 21280.35 453.14 43102.92 48072.03 2021-09-24 15:21:48.000 267 21280.28 453.20 43102.92 48071.99 2021-09-24 15:21:49.000 267 21280.20 453.24 43102.91 48071.94 2021-09-24 15:21:50.000 267 21280.15 453.28 43102.92 48071.92 2021-09-24 15:21:51.000 267 21280.12 453.31 43102.88 48071.84 2021-09-24 15:21:52.000 267 21280.07 453.38 43102.82 48071.83 2021-09-24 15:21:53.000 267 21280.06 453.41 43102.79 48071.81 2021-09-24 15:21:54.000 267 21280.02 453.42 43102.76 48071.75 2021-09-24 15:21:55.000 267 21279.96 453.44 43102.71 48071.70 2021-09-24 15:21:56.000 267 21279.96 453.41 43102.68 48071.66 2021-09-24 15:21:57.000 267 21279.95 453.32 43102.70 48071.64 2021-09-24 15:21:58.000 267 21280.00 453.24 43102.78 48071.66 2021-09-24 15:21:59.000 267 21280.04 453.20 43102.83 48071.71 2021-09-24 15:22:00.000 267 21280.04 453.14 43102.85 48071.76 2021-09-24 15:22:01.000 267 21280.10 453.17 43102.88 48071.82 2021-09-24 15:22:02.000 267 21280.11 453.21 43102.88 48071.84 2021-09-24 15:22:03.000 267 21280.15 453.20 43102.91 48071.86 2021-09-24 15:22:04.000 267 21280.14 453.23 43102.91 48071.88 2021-09-24 15:22:05.000 267 21280.13 453.24 43102.92 48071.86 2021-09-24 15:22:06.000 267 21280.15 453.27 43102.95 48071.89 2021-09-24 15:22:07.000 267 21280.17 453.29 43102.95 48071.89 2021-09-24 15:22:08.000 267 21280.15 453.28 43102.97 48071.93 2021-09-24 15:22:09.000 267 21280.11 453.27 43102.99 48071.90 2021-09-24 15:22:10.000 267 21280.10 453.26 43102.99 48071.93 2021-09-24 15:22:11.000 267 21280.08 453.21 43102.98 48071.93 2021-09-24 15:22:12.000 267 21280.03 453.17 43103.00 48071.94 2021-09-24 15:22:13.000 267 21279.97 453.16 43103.06 48071.96 2021-09-24 15:22:14.000 267 21279.94 453.14 43103.10 48071.95 2021-09-24 15:22:15.000 267 21279.95 453.11 43103.12 48071.98 2021-09-24 15:22:16.000 267 21279.94 453.14 43103.12 48072.01 2021-09-24 15:22:17.000 267 21279.90 453.15 43103.14 48071.96 2021-09-24 15:22:18.000 267 21279.89 453.13 43103.15 48072.01 2021-09-24 15:22:19.000 267 21279.84 453.17 43103.14 48071.98 2021-09-24 15:22:20.000 267 21279.85 453.16 43103.16 48071.98 2021-09-24 15:22:21.000 267 21279.84 453.12 43103.12 48071.98 2021-09-24 15:22:22.000 267 21279.82 453.12 43103.15 48072.02 2021-09-24 15:22:23.000 267 21279.80 453.13 43103.18 48071.98 2021-09-24 15:22:24.000 267 21279.78 453.17 43103.18 48071.95 2021-09-24 15:22:25.000 267 21279.85 453.17 43103.18 48072.02 2021-09-24 15:22:26.000 267 21279.88 453.17 43103.17 48072.00 2021-09-24 15:22:27.000 267 21279.95 453.16 43103.20 48072.03 2021-09-24 15:22:28.000 267 21279.97 453.11 43103.18 48072.06 2021-09-24 15:22:29.000 267 21279.97 453.07 43103.20 48072.11 2021-09-24 15:22:30.000 267 21279.98 453.05 43103.25 48072.14 2021-09-24 15:22:31.000 267 21279.97 453.05 43103.25 48072.11 2021-09-24 15:22:32.000 267 21279.94 453.06 43103.24 48072.11 2021-09-24 15:22:33.000 267 21279.96 453.07 43103.22 48072.15 2021-09-24 15:22:34.000 267 21280.00 453.06 43103.23 48072.14 2021-09-24 15:22:35.000 267 21280.00 453.06 43103.25 48072.16 2021-09-24 15:22:36.000 267 21280.02 453.06 43103.24 48072.14 2021-09-24 15:22:37.000 267 21280.04 453.04 43103.24 48072.19 2021-09-24 15:22:38.000 267 21280.07 453.03 43103.22 48072.16 2021-09-24 15:22:39.000 267 21280.08 452.98 43103.25 48072.20 2021-09-24 15:22:40.000 267 21280.04 452.93 43103.29 48072.19 2021-09-24 15:22:41.000 267 21280.03 452.90 43103.32 48072.19 2021-09-24 15:22:42.000 267 21280.05 452.88 43103.32 48072.21 2021-09-24 15:22:43.000 267 21280.04 452.84 43103.31 48072.25 2021-09-24 15:22:44.000 267 21280.05 452.83 43103.34 48072.24 2021-09-24 15:22:45.000 267 21280.06 452.79 43103.35 48072.31 2021-09-24 15:22:46.000 267 21280.06 452.78 43103.38 48072.26 2021-09-24 15:22:47.000 267 21280.11 452.76 43103.39 48072.33 2021-09-24 15:22:48.000 267 21280.14 452.69 43103.42 48072.34 2021-09-24 15:22:49.000 267 21280.16 452.61 43103.49 48072.42 2021-09-24 15:22:50.000 267 21280.15 452.54 43103.56 48072.43 2021-09-24 15:22:51.000 267 21280.12 452.49 43103.64 48072.48 2021-09-24 15:22:52.000 267 21280.19 452.49 43103.69 48072.59 2021-09-24 15:22:53.000 267 21280.19 452.47 43103.71 48072.63 2021-09-24 15:22:54.000 267 21280.21 452.49 43103.70 48072.64 2021-09-24 15:22:55.000 267 21280.20 452.53 43103.70 48072.66 2021-09-24 15:22:56.000 267 21280.20 452.52 43103.68 48072.63 2021-09-24 15:22:57.000 267 21280.23 452.49 43103.67 48072.66 2021-09-24 15:22:58.000 267 21280.26 452.45 43103.70 48072.68 2021-09-24 15:22:59.000 267 21280.25 452.44 43103.72 48072.66 2021-09-24 15:23:00.000 267 21280.22 452.39 43103.75 48072.67 2021-09-24 15:23:01.000 267 21280.25 452.35 43103.74 48072.71 2021-09-24 15:23:02.000 267 21280.24 452.30 43103.78 48072.68 2021-09-24 15:23:03.000 267 21280.23 452.25 43103.80 48072.75 2021-09-24 15:23:04.000 267 21280.24 452.25 43103.85 48072.78 2021-09-24 15:23:05.000 267 21280.25 452.27 43103.84 48072.73 2021-09-24 15:23:06.000 267 21280.25 452.27 43103.85 48072.77 2021-09-24 15:23:07.000 267 21280.21 452.29 43103.85 48072.75 2021-09-24 15:23:08.000 267 21280.20 452.30 43103.82 48072.78 2021-09-24 15:23:09.000 267 21280.21 452.27 43103.81 48072.79 2021-09-24 15:23:10.000 267 21280.19 452.23 43103.85 48072.76 2021-09-24 15:23:11.000 267 21280.18 452.24 43103.86 48072.78 2021-09-24 15:23:12.000 267 21280.20 452.24 43103.84 48072.82 2021-09-24 15:23:13.000 267 21280.21 452.29 43103.88 48072.80 2021-09-24 15:23:14.000 267 21280.18 452.32 43103.90 48072.77 2021-09-24 15:23:15.000 267 21280.17 452.30 43103.86 48072.77 2021-09-24 15:23:16.000 267 21280.15 452.32 43103.83 48072.77 2021-09-24 15:23:17.000 267 21280.12 452.34 43103.81 48072.71 2021-09-24 15:23:18.000 267 21280.08 452.34 43103.80 48072.72 2021-09-24 15:23:19.000 267 21280.00 452.39 43103.79 48072.67 2021-09-24 15:23:20.000 267 21279.96 452.40 43103.77 48072.61 2021-09-24 15:23:21.000 267 21279.93 452.43 43103.74 48072.64 2021-09-24 15:23:22.000 267 21279.92 452.45 43103.73 48072.58 2021-09-24 15:23:23.000 267 21279.82 452.47 43103.70 48072.49 2021-09-24 15:23:24.000 267 21279.72 452.50 43103.68 48072.46 2021-09-24 15:23:25.000 267 21279.65 452.51 43103.67 48072.44 2021-09-24 15:23:26.000 267 21279.65 452.50 43103.72 48072.41 2021-09-24 15:23:27.000 267 21279.63 452.49 43103.73 48072.41 2021-09-24 15:23:28.000 267 21279.60 452.49 43103.73 48072.41 2021-09-24 15:23:29.000 267 21279.56 452.46 43103.76 48072.39 2021-09-24 15:23:30.000 267 21279.58 452.46 43103.79 48072.40 2021-09-24 15:23:31.000 267 21279.52 452.54 43103.80 48072.42 2021-09-24 15:23:32.000 267 21279.45 452.62 43103.79 48072.41 2021-09-24 15:23:33.000 267 21279.40 452.70 43103.77 48072.36 2021-09-24 15:23:34.000 267 21279.32 452.80 43103.70 48072.32 2021-09-24 15:23:35.000 267 21279.29 452.83 43103.67 48072.27 2021-09-24 15:23:36.000 267 21279.24 452.87 43103.63 48072.22 2021-09-24 15:23:37.000 267 21279.19 452.89 43103.63 48072.16 2021-09-24 15:23:38.000 267 21279.12 452.91 43103.61 48072.13 2021-09-24 15:23:39.000 267 21279.09 452.97 43103.64 48072.09 2021-09-24 15:23:40.000 267 21279.10 453.05 43103.63 48072.06 2021-09-24 15:23:41.000 267 21279.06 453.09 43103.53 48072.03 2021-09-24 15:23:42.000 267 21279.05 453.10 43103.53 48072.00 2021-09-24 15:23:43.000 267 21279.02 453.13 43103.52 48071.98 2021-09-24 15:23:44.000 267 21278.97 453.13 43103.52 48071.95 2021-09-24 15:23:45.000 267 21278.96 453.09 43103.52 48071.92 2021-09-24 15:23:46.000 267 21278.93 453.08 43103.48 48071.93 2021-09-24 15:23:47.000 267 21278.85 453.06 43103.54 48071.90 2021-09-24 15:23:48.000 267 21278.82 453.08 43103.60 48071.94 2021-09-24 15:23:49.000 267 21278.80 453.11 43103.61 48071.92 2021-09-24 15:23:50.000 267 21278.77 453.12 43103.56 48071.92 2021-09-24 15:23:51.000 267 21278.76 453.17 43103.56 48071.88 2021-09-24 15:23:52.000 267 21278.76 453.20 43103.56 48071.88 2021-09-24 15:23:53.000 267 21278.76 453.22 43103.56 48071.89 2021-09-24 15:23:54.000 267 21278.78 453.28 43103.52 48071.88 2021-09-24 15:23:55.000 267 21278.81 453.32 43103.54 48071.88 2021-09-24 15:23:56.000 267 21278.82 453.36 43103.52 48071.90 2021-09-24 15:23:57.000 267 21278.82 453.41 43103.50 48071.84 2021-09-24 15:23:58.000 267 21278.83 453.56 43103.46 48071.84 2021-09-24 15:23:59.000 267 21278.77 453.66 43103.39 48071.81 2021-09-24 15:24:00.000 267 21278.75 453.73 43103.35 48071.71 2021-09-24 15:24:01.000 267 21278.78 453.69 43103.33 48071.70 2021-09-24 15:24:02.000 267 21278.85 453.69 43103.30 48071.71 2021-09-24 15:24:03.000 267 21278.88 453.71 43103.31 48071.70 2021-09-24 15:24:04.000 267 21278.89 453.72 43103.35 48071.69 2021-09-24 15:24:05.000 267 21278.90 453.69 43103.30 48071.72 2021-09-24 15:24:06.000 267 21278.90 453.69 43103.30 48071.70 2021-09-24 15:24:07.000 267 21278.90 453.71 43103.31 48071.74 2021-09-24 15:24:08.000 267 21278.93 453.72 43103.28 48071.71 2021-09-24 15:24:09.000 267 21278.96 453.72 43103.27 48071.71 2021-09-24 15:24:10.000 267 21278.98 453.71 43103.28 48071.70 2021-09-24 15:24:11.000 267 21279.01 453.67 43103.28 48071.74 2021-09-24 15:24:12.000 267 21279.02 453.59 43103.31 48071.78 2021-09-24 15:24:13.000 267 21279.04 453.56 43103.35 48071.80 2021-09-24 15:24:14.000 267 21279.04 453.57 43103.36 48071.84 2021-09-24 15:24:15.000 267 21279.08 453.54 43103.37 48071.86 2021-09-24 15:24:16.000 267 21279.09 453.58 43103.35 48071.86 2021-09-24 15:24:17.000 267 21279.14 453.57 43103.34 48071.87 2021-09-24 15:24:18.000 267 21279.15 453.53 43103.30 48071.84 2021-09-24 15:24:19.000 267 21279.18 453.48 43103.33 48071.85 2021-09-24 15:24:20.000 267 21279.21 453.43 43103.39 48071.88 2021-09-24 15:24:21.000 267 21279.24 453.42 43103.39 48071.92 2021-09-24 15:24:22.000 267 21279.26 453.39 43103.40 48071.94 2021-09-24 15:24:23.000 267 21279.26 453.36 43103.44 48071.94 2021-09-24 15:24:24.000 267 21279.29 453.28 43103.43 48071.95 2021-09-24 15:24:25.000 267 21279.33 453.21 43103.42 48072.00 2021-09-24 15:24:26.000 267 21279.42 453.15 43103.48 48072.04 2021-09-24 15:24:27.000 267 21279.44 453.13 43103.49 48072.10 2021-09-24 15:24:28.000 267 21279.44 453.09 43103.52 48072.15 2021-09-24 15:24:29.000 267 21279.50 453.06 43103.56 48072.14 2021-09-24 15:24:30.000 267 21279.55 453.03 43103.54 48072.19 2021-09-24 15:24:31.000 267 21279.58 452.99 43103.56 48072.18 2021-09-24 15:24:32.000 267 21279.63 452.89 43103.59 48072.26 2021-09-24 15:24:33.000 267 21279.73 452.76 43103.64 48072.26 2021-09-24 15:24:34.000 267 21279.83 452.67 43103.69 48072.40 2021-09-24 15:24:35.000 267 21279.85 452.62 43103.73 48072.47 2021-09-24 15:24:36.000 267 21279.90 452.55 43103.79 48072.53 2021-09-24 15:24:37.000 267 21279.98 452.48 43103.84 48072.56 2021-09-24 15:24:38.000 267 21279.98 452.39 43103.87 48072.66 2021-09-24 15:24:39.000 267 21279.99 452.33 43103.90 48072.68 2021-09-24 15:24:40.000 267 21280.01 452.28 43103.96 48072.79 2021-09-24 15:24:41.000 267 21279.97 452.23 43104.01 48072.77 2021-09-24 15:24:42.000 267 21279.95 452.24 43104.07 48072.80 2021-09-24 15:24:43.000 267 21279.98 452.28 43104.07 48072.82 2021-09-24 15:24:44.000 267 21279.93 452.38 43104.02 48072.84 2021-09-24 15:24:45.000 267 21279.90 452.54 43103.92 48072.76 2021-09-24 15:24:46.000 267 21279.87 452.65 43103.80 48072.67 2021-09-24 15:24:47.000 267 21279.83 452.73 43103.71 48072.58 2021-09-24 15:24:48.000 267 21279.82 452.76 43103.63 48072.48 2021-09-24 15:24:49.000 267 21279.83 452.76 43103.56 48072.36 2021-09-24 15:24:50.000 267 21279.82 452.74 43103.50 48072.35 2021-09-24 15:24:51.000 267 21279.82 452.71 43103.46 48072.26 2021-09-24 15:24:52.000 267 21279.83 452.65 43103.49 48072.28 2021-09-24 15:24:53.000 267 21279.82 452.61 43103.49 48072.26 2021-09-24 15:24:54.000 267 21279.76 452.56 43103.53 48072.25 2021-09-24 15:24:55.000 267 21279.68 452.53 43103.56 48072.30 2021-09-24 15:24:56.000 267 21279.66 452.55 43103.59 48072.27 2021-09-24 15:24:57.000 267 21279.65 452.57 43103.60 48072.29 2021-09-24 15:24:58.000 267 21279.64 452.59 43103.62 48072.30 2021-09-24 15:24:59.000 267 21279.63 452.62 43103.61 48072.29 2021-09-24 15:25:00.000 267 21279.62 452.66 43103.62 48072.32 2021-09-24 15:25:01.000 267 21279.59 452.72 43103.58 48072.27 2021-09-24 15:25:02.000 267 21279.56 452.78 43103.55 48072.26 2021-09-24 15:25:03.000 267 21279.53 452.84 43103.51 48072.22 2021-09-24 15:25:04.000 267 21279.53 452.88 43103.49 48072.16 2021-09-24 15:25:05.000 267 21279.49 452.89 43103.46 48072.12 2021-09-24 15:25:06.000 267 21279.48 452.87 43103.44 48072.07 2021-09-24 15:25:07.000 267 21279.49 452.83 43103.42 48072.06 2021-09-24 15:25:08.000 267 21279.47 452.82 43103.42 48072.07 2021-09-24 15:25:09.000 267 21279.47 452.82 43103.45 48072.11 2021-09-24 15:25:10.000 267 21279.41 452.82 43103.50 48072.10 2021-09-24 15:25:11.000 267 21279.34 452.81 43103.51 48072.11 2021-09-24 15:25:12.000 267 21279.32 452.84 43103.53 48072.06 2021-09-24 15:25:13.000 267 21279.27 452.89 43103.52 48072.13 2021-09-24 15:25:14.000 267 21279.28 452.90 43103.48 48072.07 2021-09-24 15:25:15.000 267 21279.34 452.93 43103.51 48072.11 2021-09-24 15:25:16.000 267 21279.35 452.96 43103.48 48072.08 2021-09-24 15:25:17.000 267 21279.39 452.95 43103.46 48072.10 2021-09-24 15:25:18.000 267 21279.43 452.95 43103.45 48072.08 2021-09-24 15:25:19.000 267 21279.46 452.96 43103.45 48072.08 2021-09-24 15:25:20.000 267 21279.52 452.89 43103.46 48072.11 2021-09-24 15:25:21.000 267 21279.60 452.77 43103.50 48072.16 2021-09-24 15:25:22.000 267 21279.70 452.67 43103.57 48072.24 2021-09-24 15:25:23.000 267 21279.71 452.60 43103.64 48072.29 2021-09-24 15:25:24.000 267 21279.74 452.52 43103.72 48072.36 2021-09-24 15:25:25.000 267 21279.74 452.51 43103.77 48072.48 2021-09-24 15:25:26.000 267 21279.70 452.55 43103.79 48072.46 2021-09-24 15:25:27.000 267 21279.68 452.57 43103.76 48072.47 2021-09-24 15:25:28.000 267 21279.70 452.58 43103.73 48072.45 2021-09-24 15:25:29.000 267 21279.75 452.62 43103.74 48072.49 2021-09-24 15:25:30.000 267 21279.73 452.67 43103.67 48072.38 2021-09-24 15:25:31.000 267 21279.79 452.66 43103.65 48072.40 2021-09-24 15:25:32.000 267 21279.88 452.60 43103.64 48072.41 2021-09-24 15:25:33.000 267 21279.97 452.52 43103.67 48072.44 2021-09-24 15:25:34.000 267 21280.03 452.39 43103.72 48072.47 2021-09-24 15:25:35.000 267 21280.09 452.27 43103.79 48072.58 2021-09-24 15:25:36.000 267 21280.13 452.21 43103.84 48072.67 2021-09-24 15:25:37.000 267 21280.14 452.17 43103.90 48072.75 2021-09-24 15:25:38.000 267 21280.18 452.15 43103.95 48072.79 2021-09-24 15:25:39.000 267 21280.19 452.17 43103.98 48072.87 2021-09-24 15:25:40.000 267 21280.20 452.19 43104.00 48072.89 2021-09-24 15:25:41.000 267 21280.17 452.24 43104.00 48072.93 2021-09-24 15:25:42.000 267 21280.13 452.22 43103.99 48072.90 2021-09-24 15:25:43.000 267 21280.11 452.21 43103.97 48072.85 2021-09-24 15:25:44.000 267 21280.11 452.21 43103.93 48072.83 2021-09-24 15:25:45.000 267 21280.14 452.21 43103.96 48072.79 2021-09-24 15:25:46.000 267 21280.13 452.21 43103.96 48072.87 2021-09-24 15:25:47.000 267 21280.13 452.18 43103.97 48072.84 2021-09-24 15:25:48.000 267 21280.14 452.20 43103.97 48072.85 2021-09-24 15:25:49.000 267 21280.17 452.16 43103.96 48072.87 2021-09-24 15:25:50.000 267 21280.17 452.17 43103.98 48072.90 2021-09-24 15:25:51.000 267 21280.15 452.18 43103.98 48072.88 2021-09-24 15:25:52.000 267 21280.18 452.18 43104.02 48072.85 2021-09-24 15:25:53.000 267 21280.13 452.25 43104.02 48072.92 2021-09-24 15:25:54.000 267 21280.08 452.28 43104.04 48072.91 2021-09-24 15:25:55.000 267 21280.04 452.35 43104.06 48072.88 2021-09-24 15:25:56.000 267 21280.02 452.37 43104.03 48072.86 2021-09-24 15:25:57.000 267 21279.96 452.37 43104.01 48072.83 2021-09-24 15:25:58.000 267 21279.93 452.41 43103.98 48072.84 2021-09-24 15:25:59.000 267 21279.89 452.42 43104.01 48072.77 2021-09-24 15:26:00.000 267 21279.82 452.44 43104.02 48072.80 2021-09-24 15:26:01.000 267 21279.77 452.47 43103.98 48072.75 2021-09-24 15:26:02.000 267 21279.75 452.49 43103.92 48072.73 2021-09-24 15:26:03.000 267 21279.69 452.54 43103.97 48072.69 2021-09-24 15:26:04.000 267 21279.64 452.58 43103.97 48072.67 2021-09-24 15:26:05.000 267 21279.60 452.63 43103.92 48072.60 2021-09-24 15:26:06.000 267 21279.54 452.66 43103.88 48072.56 2021-09-24 15:26:07.000 267 21279.51 452.63 43103.85 48072.51 2021-09-24 15:26:08.000 267 21279.50 452.64 43103.85 48072.52 2021-09-24 15:26:09.000 267 21279.49 452.64 43103.90 48072.50 2021-09-24 15:26:10.000 267 21279.45 452.64 43103.89 48072.51 2021-09-24 15:26:11.000 267 21279.43 452.66 43103.88 48072.51 2021-09-24 15:26:12.000 267 21279.36 452.62 43103.91 48072.46 2021-09-24 15:26:13.000 267 21279.31 452.62 43103.95 48072.46 2021-09-24 15:26:14.000 267 21279.30 452.62 43103.94 48072.44 2021-09-24 15:26:15.000 267 21279.30 452.58 43103.95 48072.45 2021-09-24 15:26:16.000 267 21279.26 452.52 43103.98 48072.42 2021-09-24 15:26:17.000 267 21279.28 452.49 43103.99 48072.48 2021-09-24 15:26:18.000 267 21279.22 452.50 43104.00 48072.51 2021-09-24 15:26:19.000 267 21279.23 452.51 43104.02 48072.49 2021-09-24 15:26:20.000 267 21279.27 452.51 43104.05 48072.51 2021-09-24 15:26:21.000 267 21279.22 452.55 43104.06 48072.52 2021-09-24 15:26:22.000 267 21279.18 452.62 43103.99 48072.50 2021-09-24 15:26:23.000 267 21279.11 452.70 43103.94 48072.46 2021-09-24 15:26:24.000 267 21279.09 452.73 43103.93 48072.40 2021-09-24 15:26:25.000 267 21279.09 452.73 43103.87 48072.37 2021-09-24 15:26:26.000 267 21279.11 452.77 43103.86 48072.31 2021-09-24 15:26:27.000 267 21279.11 452.78 43103.85 48072.32 2021-09-24 15:26:28.000 267 21279.10 452.80 43103.81 48072.28 2021-09-24 15:26:29.000 267 21279.13 452.82 43103.79 48072.28 2021-09-24 15:26:30.000 267 21279.14 452.80 43103.77 48072.25 2021-09-24 15:26:31.000 267 21279.16 452.80 43103.76 48072.27 2021-09-24 15:26:32.000 267 21279.21 452.77 43103.78 48072.27 2021-09-24 15:26:33.000 267 21279.24 452.75 43103.81 48072.26 2021-09-24 15:26:34.000 267 21279.25 452.78 43103.78 48072.33 2021-09-24 15:26:35.000 267 21279.28 452.79 43103.80 48072.36 2021-09-24 15:26:36.000 267 21279.30 452.81 43103.78 48072.32 2021-09-24 15:26:37.000 267 21279.29 452.85 43103.77 48072.34 2021-09-24 15:26:38.000 267 21279.34 452.86 43103.74 48072.30 2021-09-24 15:26:39.000 267 21279.34 452.85 43103.72 48072.27 2021-09-24 15:26:40.000 267 21279.35 452.80 43103.73 48072.28 2021-09-24 15:26:41.000 267 21279.37 452.76 43103.77 48072.29 2021-09-24 15:26:42.000 267 21279.36 452.73 43103.82 48072.33 2021-09-24 15:26:43.000 267 21279.42 452.74 43103.85 48072.38 2021-09-24 15:26:44.000 267 21279.49 452.75 43103.87 48072.41 2021-09-24 15:26:45.000 267 21279.59 452.75 43103.86 48072.50 2021-09-24 15:26:46.000 267 21279.67 452.72 43103.87 48072.56 2021-09-24 15:26:47.000 267 21279.73 452.70 43103.85 48072.57 2021-09-24 15:26:48.000 267 21279.76 452.69 43103.88 48072.59 2021-09-24 15:26:49.000 267 21279.81 452.64 43103.91 48072.63 2021-09-24 15:26:50.000 267 21279.81 452.55 43103.91 48072.65 2021-09-24 15:26:51.000 267 21279.84 452.48 43103.95 48072.65 2021-09-24 15:26:52.000 267 21279.87 452.43 43103.97 48072.72 2021-09-24 15:26:53.000 267 21279.93 452.36 43104.05 48072.78 2021-09-24 15:26:54.000 267 21279.99 452.32 43104.07 48072.81 2021-09-24 15:26:55.000 267 21280.04 452.34 43104.07 48072.83 2021-09-24 15:26:56.000 267 21280.11 452.32 43104.03 48072.93 2021-09-24 15:26:57.000 267 21280.15 452.30 43104.04 48072.91 2021-09-24 15:26:58.000 267 21280.18 452.24 43104.07 48072.91 2021-09-24 15:26:59.000 267 21280.20 452.18 43104.09 48072.95 2021-09-24 15:27:00.000 267 21280.22 452.09 43104.09 48072.96 2021-09-24 15:27:01.000 267 21280.28 452.03 43104.14 48073.02 2021-09-24 15:27:02.000 267 21280.32 451.99 43104.17 48073.05 2021-09-24 15:27:03.000 267 21280.36 451.96 43104.20 48073.12 2021-09-24 15:27:04.000 267 21280.41 451.96 43104.22 48073.14 2021-09-24 15:27:05.000 267 21280.43 451.94 43104.21 48073.17 2021-09-24 15:27:06.000 267 21280.40 451.93 43104.21 48073.19 2021-09-24 15:27:07.000 267 21280.38 451.93 43104.19 48073.19 2021-09-24 15:27:08.000 267 21280.38 451.95 43104.22 48073.19 2021-09-24 15:27:09.000 267 21280.39 451.95 43104.22 48073.18 2021-09-24 15:27:10.000 267 21280.44 451.95 43104.19 48073.16 2021-09-24 15:27:11.000 267 21280.49 451.95 43104.18 48073.16 2021-09-24 15:27:12.000 267 21280.48 451.97 43104.17 48073.21 2021-09-24 15:27:13.000 267 21280.46 451.97 43104.16 48073.23 2021-09-24 15:27:14.000 267 21280.44 451.94 43104.16 48073.18 2021-09-24 15:27:15.000 267 21280.42 451.94 43104.17 48073.18 2021-09-24 15:27:16.000 267 21280.40 451.96 43104.15 48073.17 2021-09-24 15:27:17.000 267 21280.35 452.00 43104.14 48073.15 2021-09-24 15:27:18.000 267 21280.33 452.00 43104.17 48073.13 2021-09-24 15:27:19.000 267 21280.31 452.02 43104.16 48073.08 2021-09-24 15:27:20.000 267 21280.28 452.04 43104.13 48073.09 2021-09-24 15:27:21.000 267 21280.25 452.11 43104.10 48073.02 2021-09-24 15:27:22.000 267 21280.26 452.13 43104.11 48073.01 2021-09-24 15:27:23.000 267 21280.26 452.15 43104.12 48073.04 2021-09-24 15:27:24.000 267 21280.23 452.18 43104.11 48073.04 2021-09-24 15:27:25.000 267 21280.22 452.21 43104.16 48073.02 2021-09-24 15:27:26.000 267 21280.22 452.23 43104.18 48073.07 2021-09-24 15:27:27.000 267 21280.20 452.24 43104.21 48073.09 2021-09-24 15:27:28.000 267 21280.19 452.25 43104.24 48073.08 2021-09-24 15:27:29.000 267 21280.23 452.29 43104.24 48073.12 2021-09-24 15:27:30.000 267 21280.20 452.32 43104.28 48073.15 2021-09-24 15:27:31.000 267 21280.17 452.32 43104.27 48073.15 2021-09-24 15:27:32.000 267 21280.13 452.32 43104.32 48073.13 2021-09-24 15:27:33.000 267 21280.10 452.31 43104.35 48073.18 2021-09-24 15:27:34.000 267 21280.11 452.34 43104.37 48073.18 2021-09-24 15:27:35.000 267 21280.10 452.31 43104.42 48073.21 2021-09-24 15:27:36.000 267 21280.07 452.25 43104.46 48073.22 2021-09-24 15:27:37.000 267 21280.04 452.27 43104.50 48073.31 2021-09-24 15:27:38.000 267 21280.01 452.29 43104.53 48073.25 2021-09-24 15:27:39.000 267 21279.99 452.30 43104.52 48073.25 2021-09-24 15:27:40.000 267 21280.00 452.31 43104.56 48073.29 2021-09-24 15:27:41.000 267 21279.99 452.31 43104.55 48073.26 2021-09-24 15:27:42.000 267 21279.95 452.36 43104.53 48073.31 2021-09-24 15:27:43.000 267 21279.92 452.42 43104.49 48073.24 2021-09-24 15:27:44.000 267 21279.90 452.43 43104.46 48073.21 2021-09-24 15:27:45.000 267 21279.87 452.44 43104.46 48073.17 2021-09-24 15:27:46.000 267 21279.82 452.46 43104.43 48073.15 2021-09-24 15:27:47.000 267 21279.78 452.47 43104.40 48073.11 2021-09-24 15:27:48.000 267 21279.77 452.47 43104.36 48073.11 2021-09-24 15:27:49.000 267 21279.74 452.45 43104.39 48073.11 2021-09-24 15:27:50.000 267 21279.72 452.43 43104.45 48073.08 2021-09-24 15:27:51.000 267 21279.71 452.45 43104.44 48073.11 2021-09-24 15:27:52.000 267 21279.69 452.49 43104.45 48073.14 2021-09-24 15:27:53.000 267 21279.67 452.51 43104.48 48073.09 2021-09-24 15:27:54.000 267 21279.64 452.54 43104.49 48073.10 2021-09-24 15:27:55.000 267 21279.59 452.55 43104.48 48073.14 2021-09-24 15:27:56.000 267 21279.49 452.57 43104.52 48073.07 2021-09-24 15:27:57.000 267 21279.46 452.56 43104.56 48073.12 2021-09-24 15:27:58.000 267 21279.43 452.58 43104.56 48073.07 2021-09-24 15:27:59.000 267 21279.38 452.64 43104.58 48073.12 2021-09-24 15:28:00.000 267 21279.34 452.73 43104.57 48073.06 2021-09-24 15:28:01.000 267 21279.31 452.79 43104.55 48073.04 2021-09-24 15:28:02.000 267 21279.25 452.85 43104.55 48073.04 2021-09-24 15:28:03.000 267 21279.25 452.89 43104.52 48072.96 2021-09-24 15:28:04.000 267 21279.25 452.91 43104.53 48072.92 2021-09-24 15:28:05.000 267 21279.16 452.96 43104.48 48072.91 2021-09-24 15:28:06.000 267 21279.11 452.98 43104.47 48072.90 2021-09-24 15:28:07.000 267 21279.10 452.98 43104.45 48072.86 2021-09-24 15:28:08.000 267 21279.08 453.02 43104.43 48072.90 2021-09-24 15:28:09.000 267 21279.06 453.02 43104.47 48072.80 2021-09-24 15:28:10.000 267 21279.03 453.04 43104.48 48072.84 2021-09-24 15:28:11.000 267 21278.99 453.09 43104.47 48072.80 2021-09-24 15:28:12.000 267 21278.93 453.09 43104.45 48072.81 2021-09-24 15:28:13.000 267 21278.89 453.10 43104.46 48072.74 2021-09-24 15:28:14.000 267 21278.88 453.14 43104.45 48072.79 2021-09-24 15:28:15.000 267 21278.85 453.15 43104.45 48072.80 2021-09-24 15:28:16.000 267 21278.83 453.15 43104.48 48072.75 2021-09-24 15:28:17.000 267 21278.80 453.17 43104.48 48072.76 2021-09-24 15:28:18.000 267 21278.80 453.20 43104.51 48072.77 2021-09-24 15:28:19.000 267 21278.86 453.19 43104.51 48072.78 2021-09-24 15:28:20.000 267 21278.84 453.16 43104.53 48072.78 2021-09-24 15:28:21.000 267 21278.82 453.10 43104.56 48072.79 2021-09-24 15:28:22.000 267 21278.83 453.07 43104.56 48072.81 2021-09-24 15:28:23.000 267 21278.81 453.07 43104.60 48072.83 2021-09-24 15:28:24.000 267 21278.79 453.08 43104.61 48072.83 2021-09-24 15:28:25.000 267 21278.79 453.07 43104.64 48072.87 2021-09-24 15:28:26.000 267 21278.76 453.06 43104.68 48072.92 2021-09-24 15:28:27.000 267 21278.81 453.05 43104.71 48072.86 2021-09-24 15:28:28.000 267 21278.86 453.06 43104.69 48072.93 2021-09-24 15:28:29.000 267 21278.93 453.09 43104.67 48072.95 2021-09-24 15:28:30.000 267 21278.95 453.13 43104.67 48072.91 2021-09-24 15:28:31.000 267 21278.94 453.18 43104.62 48072.95 2021-09-24 15:28:32.000 267 21278.95 453.22 43104.56 48072.90 2021-09-24 15:28:33.000 267 21278.96 453.21 43104.51 48072.88 2021-09-24 15:28:34.000 267 21278.98 453.19 43104.47 48072.81 2021-09-24 15:28:35.000 267 21278.99 453.19 43104.45 48072.83 2021-09-24 15:28:36.000 267 21278.99 453.16 43104.43 48072.83 2021-09-24 15:28:37.000 267 21279.03 453.14 43104.39 48072.79 2021-09-24 15:28:38.000 267 21279.00 453.13 43104.39 48072.73 2021-09-24 15:28:39.000 267 21278.98 453.10 43104.38 48072.72 2021-09-24 15:28:40.000 267 21279.04 453.10 43104.33 48072.71 2021-09-24 15:28:41.000 267 21279.04 453.07 43104.32 48072.72 2021-09-24 15:28:42.000 267 21279.00 453.03 43104.31 48072.71 2021-09-24 15:28:43.000 267 21279.01 452.96 43104.34 48072.68 2021-09-24 15:28:44.000 267 21279.01 452.90 43104.32 48072.75 2021-09-24 15:28:45.000 267 21279.03 452.83 43104.36 48072.72 2021-09-24 15:28:46.000 267 21279.05 452.77 43104.40 48072.73 2021-09-24 15:28:47.000 267 21279.04 452.73 43104.46 48072.73 2021-09-24 15:28:48.000 267 21279.05 452.67 43104.48 48072.82 2021-09-24 15:28:49.000 267 21279.05 452.61 43104.50 48072.86 2021-09-24 15:28:50.000 267 21279.05 452.57 43104.57 48072.83 2021-09-24 15:28:51.000 267 21279.01 452.58 43104.60 48072.91 2021-09-24 15:28:52.000 267 21278.99 452.60 43104.63 48072.93 2021-09-24 15:28:53.000 267 21278.98 452.63 43104.64 48072.87 2021-09-24 15:28:54.000 267 21278.92 452.69 43104.61 48072.92 2021-09-24 15:28:55.000 267 21278.91 452.68 43104.56 48072.88 2021-09-24 15:28:56.000 267 21278.89 452.71 43104.56 48072.89 2021-09-24 15:28:57.000 267 21278.90 452.76 43104.52 48072.83 2021-09-24 15:28:58.000 267 21278.86 452.81 43104.47 48072.83 2021-09-24 15:28:59.000 267 21278.83 452.81 43104.44 48072.78 2021-09-24 15:29:00.000 267 21278.85 452.83 43104.41 48072.77 2021-09-24 15:29:01.000 267 21278.85 452.83 43104.41 48072.70 2021-09-24 15:29:02.000 267 21278.83 452.82 43104.44 48072.70 2021-09-24 15:29:03.000 267 21278.82 452.82 43104.42 48072.68 2021-09-24 15:29:04.000 267 21278.83 452.78 43104.43 48072.69 2021-09-24 15:29:05.000 267 21278.82 452.78 43104.43 48072.72 2021-09-24 15:29:06.000 267 21278.81 452.81 43104.46 48072.70 2021-09-24 15:29:07.000 267 21278.79 452.83 43104.46 48072.70 2021-09-24 15:29:08.000 267 21278.74 452.81 43104.45 48072.67 2021-09-24 15:29:09.000 267 21278.73 452.76 43104.38 48072.65 2021-09-24 15:29:10.000 267 21278.69 452.75 43104.38 48072.62 2021-09-24 15:29:11.000 267 21278.68 452.74 43104.37 48072.61 2021-09-24 15:29:12.000 267 21278.65 452.78 43104.39 48072.59 2021-09-24 15:29:13.000 267 21278.70 452.79 43104.38 48072.57 2021-09-24 15:29:14.000 267 21278.69 452.79 43104.34 48072.58 2021-09-24 15:29:15.000 267 21278.71 452.82 43104.34 48072.58 2021-09-24 15:29:16.000 267 21278.73 452.87 43104.35 48072.58 2021-09-24 15:29:17.000 267 21278.68 452.89 43104.34 48072.53 2021-09-24 15:29:18.000 267 21278.66 452.90 43104.31 48072.52 2021-09-24 15:29:19.000 267 21278.65 452.91 43104.27 48072.51 2021-09-24 15:29:20.000 267 21278.62 452.93 43104.29 48072.53 2021-09-24 15:29:21.000 267 21278.58 453.00 43104.26 48072.47 2021-09-24 15:29:22.000 267 21278.55 453.03 43104.22 48072.42 2021-09-24 15:29:23.000 267 21278.50 453.06 43104.20 48072.41 2021-09-24 15:29:24.000 267 21278.48 453.08 43104.19 48072.39 2021-09-24 15:29:25.000 267 21278.50 453.07 43104.18 48072.36 2021-09-24 15:29:26.000 267 21278.50 453.07 43104.21 48072.31 2021-09-24 15:29:27.000 267 21278.51 453.09 43104.20 48072.33 2021-09-24 15:29:28.000 267 21278.46 453.14 43104.17 48072.32 2021-09-24 15:29:29.000 267 21278.46 453.17 43104.16 48072.31 2021-09-24 15:29:30.000 267 21278.45 453.22 43104.10 48072.26 2021-09-24 15:29:31.000 267 21278.40 453.25 43104.07 48072.26 2021-09-24 15:29:32.000 267 21278.37 453.26 43104.04 48072.25 2021-09-24 15:29:33.000 267 21278.35 453.26 43104.10 48072.19 2021-09-24 15:29:34.000 267 21278.35 453.27 43104.06 48072.18 2021-09-24 15:29:35.000 267 21278.34 453.28 43104.06 48072.16 2021-09-24 15:29:36.000 267 21278.27 453.30 43104.04 48072.10 2021-09-24 15:29:37.000 267 21278.24 453.26 43104.06 48072.11 2021-09-24 15:29:38.000 267 21278.25 453.21 43104.12 48072.14 2021-09-24 15:29:39.000 267 21278.21 453.20 43104.15 48072.17 2021-09-24 15:29:40.000 267 21278.19 453.23 43104.17 48072.16 2021-09-24 15:29:41.000 267 21278.17 453.26 43104.22 48072.22 2021-09-24 15:29:42.000 267 21278.14 453.29 43104.23 48072.19 2021-09-24 15:29:43.000 267 21278.14 453.34 43104.19 48072.19 2021-09-24 15:29:44.000 267 21278.11 453.34 43104.17 48072.19 2021-09-24 15:29:45.000 267 21278.12 453.34 43104.20 48072.17 2021-09-24 15:29:46.000 267 21278.10 453.36 43104.19 48072.16 2021-09-24 15:29:47.000 267 21278.09 453.38 43104.16 48072.14 2021-09-24 15:29:48.000 267 21278.09 453.35 43104.16 48072.11 2021-09-24 15:29:49.000 267 21278.10 453.31 43104.17 48072.16 2021-09-24 15:29:50.000 267 21278.12 453.30 43104.17 48072.14 2021-09-24 15:29:51.000 267 21278.13 453.31 43104.22 48072.18 2021-09-24 15:29:52.000 267 21278.14 453.34 43104.25 48072.20 2021-09-24 15:29:53.000 267 21278.18 453.33 43104.21 48072.20 2021-09-24 15:29:54.000 267 21278.15 453.35 43104.21 48072.23 2021-09-24 15:29:55.000 267 21278.17 453.35 43104.20 48072.19 2021-09-24 15:29:56.000 267 21278.18 453.35 43104.22 48072.25 2021-09-24 15:29:57.000 267 21278.19 453.31 43104.25 48072.22 2021-09-24 15:29:58.000 267 21278.24 453.27 43104.28 48072.23 2021-09-24 15:29:59.000 267 21278.32 453.25 43104.25 48072.29 2021-09-24 15:30:00.000 267 21278.37 453.20 43104.32 48072.36 2021-09-24 15:30:01.000 267 21278.38 453.16 43104.33 48072.34 2021-09-24 15:30:02.000 267 21278.39 453.13 43104.32 48072.40 2021-09-24 15:30:03.000 267 21278.39 453.11 43104.34 48072.39 2021-09-24 15:30:04.000 267 21278.33 453.12 43104.36 48072.42 2021-09-24 15:30:05.000 267 21278.33 453.17 43104.32 48072.42 2021-09-24 15:30:06.000 267 21278.37 453.19 43104.31 48072.41 2021-09-24 15:30:07.000 267 21278.40 453.17 43104.30 48072.39 2021-09-24 15:30:08.000 267 21278.42 453.17 43104.31 48072.41 2021-09-24 15:30:09.000 267 21278.42 453.20 43104.28 48072.40 2021-09-24 15:30:10.000 267 21278.38 453.22 43104.26 48072.38 2021-09-24 15:30:11.000 267 21278.39 453.24 43104.22 48072.36 2021-09-24 15:30:12.000 267 21278.40 453.24 43104.22 48072.35 2021-09-24 15:30:13.000 267 21278.35 453.25 43104.21 48072.32 2021-09-24 15:30:14.000 267 21278.31 453.26 43104.18 48072.29 2021-09-24 15:30:15.000 267 21278.26 453.29 43104.20 48072.27 2021-09-24 15:30:16.000 267 21278.26 453.33 43104.20 48072.28 2021-09-24 15:30:17.000 267 21278.29 453.31 43104.21 48072.26 2021-09-24 15:30:18.000 267 21278.32 453.34 43104.19 48072.26 2021-09-24 15:30:19.000 267 21278.31 453.34 43104.20 48072.26 2021-09-24 15:30:20.000 267 21278.31 453.33 43104.18 48072.28 2021-09-24 15:30:21.000 267 21278.35 453.28 43104.19 48072.27 2021-09-24 15:30:22.000 267 21278.41 453.19 43104.24 48072.29 2021-09-24 15:30:23.000 267 21278.47 453.12 43104.29 48072.39 2021-09-24 15:30:24.000 267 21278.50 453.09 43104.36 48072.42 2021-09-24 15:30:25.000 267 21278.50 453.04 43104.42 48072.50 2021-09-24 15:30:26.000 267 21278.51 452.99 43104.45 48072.54 2021-09-24 15:30:27.000 267 21278.53 453.00 43104.49 48072.58 2021-09-24 15:30:28.000 267 21278.52 453.02 43104.53 48072.63 2021-09-24 15:30:29.000 267 21278.50 453.05 43104.54 48072.65 2021-09-24 15:30:30.000 267 21278.52 453.09 43104.52 48072.66 2021-09-24 15:30:31.000 267 21278.48 453.15 43104.49 48072.64 2021-09-24 15:30:32.000 267 21278.48 453.16 43104.49 48072.60 2021-09-24 15:30:33.000 267 21278.52 453.13 43104.44 48072.60 2021-09-24 15:30:34.000 267 21278.48 453.06 43104.46 48072.59 2021-09-24 15:30:35.000 267 21278.52 453.01 43104.49 48072.60 2021-09-24 15:30:36.000 267 21278.58 452.90 43104.55 48072.63 2021-09-24 15:30:37.000 267 21278.58 452.86 43104.59 48072.67 2021-09-24 15:30:38.000 267 21278.58 452.85 43104.61 48072.71 2021-09-24 15:30:39.000 267 21278.57 452.82 43104.61 48072.74 2021-09-24 15:30:40.000 267 21278.56 452.85 43104.63 48072.79 2021-09-24 15:30:41.000 267 21278.56 452.88 43104.67 48072.78 2021-09-24 15:30:42.000 267 21278.54 452.92 43104.67 48072.77 2021-09-24 15:30:43.000 267 21278.53 452.88 43104.65 48072.79 2021-09-24 15:30:44.000 267 21278.52 452.88 43104.67 48072.76 2021-09-24 15:30:45.000 267 21278.49 452.90 43104.69 48072.76 2021-09-24 15:30:46.000 267 21278.45 452.90 43104.70 48072.76 2021-09-24 15:30:47.000 267 21278.44 452.92 43104.73 48072.78 2021-09-24 15:30:48.000 267 21278.42 452.92 43104.70 48072.76 2021-09-24 15:30:49.000 267 21278.44 452.98 43104.70 48072.78 2021-09-24 15:30:50.000 267 21278.41 453.05 43104.68 48072.74 2021-09-24 15:30:51.000 267 21278.41 453.07 43104.67 48072.72 2021-09-24 15:30:52.000 267 21278.39 453.06 43104.68 48072.69 2021-09-24 15:30:53.000 267 21278.40 453.07 43104.66 48072.73 2021-09-24 15:30:54.000 267 21278.41 453.05 43104.70 48072.71 2021-09-24 15:30:55.000 267 21278.37 453.04 43104.72 48072.73 2021-09-24 15:30:56.000 267 21278.34 453.03 43104.72 48072.74 2021-09-24 15:30:57.000 267 21278.33 453.05 43104.73 48072.73 2021-09-24 15:30:58.000 267 21278.37 453.02 43104.78 48072.76 2021-09-24 15:30:59.000 267 21278.33 452.98 43104.76 48072.78 2021-09-24 15:31:00.000 267 21278.36 452.99 43104.80 48072.82 2021-09-24 15:31:01.000 267 21278.35 453.01 43104.82 48072.80 2021-09-24 15:31:02.000 267 21278.33 453.05 43104.83 48072.81 2021-09-24 15:31:03.000 267 21278.33 453.04 43104.81 48072.82 2021-09-24 15:31:04.000 267 21278.32 452.98 43104.84 48072.85 2021-09-24 15:31:05.000 267 21278.30 452.93 43104.93 48072.84 2021-09-24 15:31:06.000 267 21278.28 452.91 43104.99 48072.89 2021-09-24 15:31:07.000 267 21278.26 452.95 43105.01 48072.94 2021-09-24 15:31:08.000 267 21278.24 452.96 43105.04 48072.96 2021-09-24 15:31:09.000 267 21278.24 452.96 43105.08 48072.99 2021-09-24 15:31:10.000 267 21278.22 453.02 43105.09 48073.02 2021-09-24 15:31:11.000 267 21278.18 453.06 43105.06 48073.03 2021-09-24 15:31:12.000 267 21278.16 453.16 43105.03 48073.00 2021-09-24 15:31:13.000 267 21278.15 453.24 43105.01 48073.01 2021-09-24 15:31:14.000 267 21278.17 453.32 43104.99 48072.94 2021-09-24 15:31:15.000 267 21278.15 453.37 43104.95 48072.93 2021-09-24 15:31:16.000 267 21278.11 453.37 43104.92 48072.83 2021-09-24 15:31:17.000 267 21278.07 453.39 43104.91 48072.87 2021-09-24 15:31:18.000 267 21278.04 453.47 43104.90 48072.79 2021-09-24 15:31:19.000 267 21278.03 453.55 43104.86 48072.77 2021-09-24 15:31:20.000 267 21278.00 453.60 43104.83 48072.72 2021-09-24 15:31:21.000 267 21277.96 453.61 43104.79 48072.68 2021-09-24 15:31:22.000 267 21277.96 453.60 43104.76 48072.65 2021-09-24 15:31:23.000 267 21277.98 453.60 43104.75 48072.64 2021-09-24 15:31:24.000 267 21277.98 453.59 43104.78 48072.58 2021-09-24 15:31:25.000 267 21278.00 453.56 43104.78 48072.64 2021-09-24 15:31:26.000 267 21277.99 453.57 43104.79 48072.66 2021-09-24 15:31:27.000 267 21277.97 453.53 43104.78 48072.63 2021-09-24 15:31:28.000 267 21277.96 453.52 43104.77 48072.64 2021-09-24 15:31:29.000 267 21277.95 453.54 43104.79 48072.65 2021-09-24 15:31:30.000 267 21277.99 453.53 43104.78 48072.63 2021-09-24 15:31:31.000 267 21278.00 453.55 43104.74 48072.66 2021-09-24 15:31:32.000 267 21277.97 453.52 43104.76 48072.65 2021-09-24 15:31:33.000 267 21277.99 453.52 43104.74 48072.62 2021-09-24 15:31:34.000 267 21277.98 453.49 43104.74 48072.65 2021-09-24 15:31:35.000 267 21277.98 453.45 43104.76 48072.65 2021-09-24 15:31:36.000 267 21277.99 453.47 43104.75 48072.64 2021-09-24 15:31:37.000 267 21278.02 453.42 43104.77 48072.64 2021-09-24 15:31:38.000 267 21277.99 453.35 43104.78 48072.64 2021-09-24 15:31:39.000 267 21278.00 453.29 43104.80 48072.68 2021-09-24 15:31:40.000 267 21278.00 453.23 43104.83 48072.67 2021-09-24 15:31:41.000 267 21278.01 453.14 43104.90 48072.72 2021-09-24 15:31:42.000 267 21277.97 453.10 43104.92 48072.75 2021-09-24 15:31:43.000 267 21277.99 453.06 43104.97 48072.75 2021-09-24 15:31:44.000 267 21277.97 453.03 43104.99 48072.78 2021-09-24 15:31:45.000 267 21277.96 452.99 43104.98 48072.83 2021-09-24 15:31:46.000 267 21277.97 452.97 43105.00 48072.82 2021-09-24 15:31:47.000 267 21277.96 452.94 43105.00 48072.85 2021-09-24 15:31:48.000 267 21277.96 452.95 43105.03 48072.84 2021-09-24 15:31:49.000 267 21277.99 452.96 43105.07 48072.88 2021-09-24 15:31:50.000 267 21278.00 452.98 43105.08 48072.88 2021-09-24 15:31:51.000 267 21278.00 453.00 43105.07 48072.87 2021-09-24 15:31:52.000 267 21278.01 453.05 43105.05 48072.89 2021-09-24 15:31:53.000 267 21278.02 453.09 43105.03 48072.92 2021-09-24 15:31:54.000 267 21277.99 453.15 43105.01 48072.85 2021-09-24 15:31:55.000 267 21277.94 453.24 43104.96 48072.82 2021-09-24 15:31:56.000 267 21277.91 453.36 43104.89 48072.78 2021-09-24 15:31:57.000 267 21277.95 453.42 43104.81 48072.69 2021-09-24 15:31:58.000 267 21277.94 453.46 43104.74 48072.66 2021-09-24 15:31:59.000 267 21277.96 453.42 43104.74 48072.58 2021-09-24 15:32:00.000 267 21278.02 453.27 43104.78 48072.57 2021-09-24 15:32:01.000 267 21278.05 453.19 43104.80 48072.62 2021-09-24 15:32:02.000 267 21278.04 453.18 43104.85 48072.67 2021-09-24 15:32:03.000 267 21278.02 453.25 43104.84 48072.74 2021-09-24 15:32:04.000 267 21278.05 453.28 43104.85 48072.74 2021-09-24 15:32:05.000 267 21278.08 453.25 43104.83 48072.70 2021-09-24 15:32:06.000 267 21278.07 453.29 43104.81 48072.71 2021-09-24 15:32:07.000 267 21278.08 453.28 43104.78 48072.67 2021-09-24 15:32:08.000 267 21278.11 453.28 43104.77 48072.73 2021-09-24 15:32:09.000 267 21278.10 453.28 43104.79 48072.71 2021-09-24 15:32:10.000 267 21278.17 453.26 43104.79 48072.69 2021-09-24 15:32:11.000 267 21278.21 453.24 43104.78 48072.70 2021-09-24 15:32:12.000 267 21278.26 453.15 43104.82 48072.75 2021-09-24 15:32:13.000 267 21278.26 453.07 43104.86 48072.84 2021-09-24 15:32:14.000 267 21278.24 453.04 43104.92 48072.85 2021-09-24 15:32:15.000 267 21278.18 453.06 43104.99 48072.87 2021-09-24 15:32:16.000 267 21278.14 453.08 43105.03 48072.92 2021-09-24 15:32:17.000 267 21278.15 453.12 43105.01 48072.97 2021-09-24 15:32:18.000 267 21278.14 453.14 43105.06 48072.92 2021-09-24 15:32:19.000 267 21278.11 453.20 43105.03 48072.95 2021-09-24 15:32:20.000 267 21278.16 453.23 43105.01 48072.95 2021-09-24 15:32:21.000 267 21278.16 453.24 43104.99 48072.91 2021-09-24 15:32:22.000 267 21278.12 453.28 43104.96 48072.89 2021-09-24 15:32:23.000 267 21278.12 453.32 43104.96 48072.92 2021-09-24 15:32:24.000 267 21278.10 453.32 43104.94 48072.86 2021-09-24 15:32:25.000 267 21278.07 453.35 43104.92 48072.86 2021-09-24 15:32:26.000 267 21278.05 453.36 43104.93 48072.83 2021-09-24 15:32:27.000 267 21278.06 453.37 43104.93 48072.84 2021-09-24 15:32:28.000 267 21278.05 453.38 43104.91 48072.81 2021-09-24 15:32:29.000 267 21278.00 453.38 43104.92 48072.78 2021-09-24 15:32:30.000 267 21278.00 453.38 43104.91 48072.79 2021-09-24 15:32:31.000 267 21277.98 453.41 43104.92 48072.79 2021-09-24 15:32:32.000 267 21277.96 453.40 43104.89 48072.75 2021-09-24 15:32:33.000 267 21277.95 453.41 43104.86 48072.70 2021-09-24 15:32:34.000 267 21277.91 453.39 43104.83 48072.68 2021-09-24 15:32:35.000 267 21277.90 453.37 43104.82 48072.65 2021-09-24 15:32:36.000 267 21277.85 453.33 43104.84 48072.63 2021-09-24 15:32:37.000 267 21277.82 453.30 43104.85 48072.64 2021-09-24 15:32:38.000 267 21277.85 453.28 43104.88 48072.64 2021-09-24 15:32:39.000 267 21277.87 453.27 43104.88 48072.67 2021-09-24 15:32:40.000 267 21277.85 453.28 43104.85 48072.66 2021-09-24 15:32:41.000 267 21277.86 453.25 43104.85 48072.63 2021-09-24 15:32:42.000 267 21277.93 453.17 43104.85 48072.63 2021-09-24 15:32:43.000 267 21277.94 453.12 43104.89 48072.70 2021-09-24 15:32:44.000 267 21277.90 453.14 43104.87 48072.73 2021-09-24 15:32:45.000 267 21277.87 453.16 43104.85 48072.67 2021-09-24 15:32:46.000 267 21277.89 453.16 43104.81 48072.70 2021-09-24 15:32:47.000 267 21277.87 453.19 43104.81 48072.67 2021-09-24 15:32:48.000 267 21277.82 453.20 43104.78 48072.63 2021-09-24 15:32:49.000 267 21277.78 453.21 43104.78 48072.61 2021-09-24 15:32:50.000 267 21277.75 453.26 43104.72 48072.59 2021-09-24 15:32:51.000 267 21277.72 453.32 43104.71 48072.53 2021-09-24 15:32:52.000 267 21277.67 453.40 43104.67 48072.52 2021-09-24 15:32:53.000 267 21277.62 453.48 43104.63 48072.42 2021-09-24 15:32:54.000 267 21277.60 453.50 43104.62 48072.37 2021-09-24 15:32:55.000 267 21277.57 453.54 43104.61 48072.32 2021-09-24 15:32:56.000 267 21277.59 453.52 43104.56 48072.30 2021-09-24 15:32:57.000 267 21277.58 453.55 43104.53 48072.29 2021-09-24 15:32:58.000 267 21277.54 453.55 43104.50 48072.22 2021-09-24 15:32:59.000 267 21277.50 453.55 43104.53 48072.22 2021-09-24 15:33:00.000 267 21277.45 453.56 43104.51 48072.23 2021-09-24 15:33:01.000 267 21277.43 453.62 43104.48 48072.18 2021-09-24 15:33:02.000 267 21277.40 453.66 43104.48 48072.17 2021-09-24 15:33:03.000 267 21277.42 453.63 43104.49 48072.14 2021-09-24 15:33:04.000 267 21277.40 453.61 43104.50 48072.16 2021-09-24 15:33:05.000 267 21277.43 453.61 43104.50 48072.14 2021-09-24 15:33:06.000 267 21277.43 453.59 43104.50 48072.20 2021-09-24 15:33:07.000 267 21277.45 453.58 43104.53 48072.16 2021-09-24 15:33:08.000 267 21277.43 453.60 43104.54 48072.18 2021-09-24 15:33:09.000 267 21277.43 453.58 43104.53 48072.15 2021-09-24 15:33:10.000 267 21277.43 453.58 43104.50 48072.17 2021-09-24 15:33:11.000 267 21277.47 453.59 43104.49 48072.16 2021-09-24 15:33:12.000 267 21277.47 453.65 43104.51 48072.19 2021-09-24 15:33:13.000 267 21277.45 453.72 43104.51 48072.12 2021-09-24 15:33:14.000 267 21277.45 453.74 43104.44 48072.16 2021-09-24 15:33:15.000 267 21277.41 453.77 43104.41 48072.07 2021-09-24 15:33:16.000 267 21277.41 453.78 43104.37 48072.10 2021-09-24 15:33:17.000 267 21277.37 453.75 43104.41 48072.06 2021-09-24 15:33:18.000 267 21277.33 453.72 43104.47 48072.05 2021-09-24 15:33:19.000 267 21277.29 453.71 43104.49 48072.05 2021-09-24 15:33:20.000 267 21277.27 453.68 43104.52 48072.06 2021-09-24 15:33:21.000 267 21277.23 453.66 43104.55 48072.08 2021-09-24 15:33:22.000 267 21277.21 453.62 43104.59 48072.11 2021-09-24 15:33:23.000 267 21277.19 453.59 43104.64 48072.13 2021-09-24 15:33:24.000 267 21277.17 453.59 43104.69 48072.20 2021-09-24 15:33:25.000 267 21277.18 453.61 43104.74 48072.25 2021-09-24 15:33:26.000 267 21277.18 453.67 43104.73 48072.28 2021-09-24 15:33:27.000 267 21277.16 453.74 43104.75 48072.26 2021-09-24 15:33:28.000 267 21277.16 453.79 43104.74 48072.25 2021-09-24 15:33:29.000 267 21277.17 453.83 43104.71 48072.24 2021-09-24 15:33:30.000 267 21277.20 453.86 43104.71 48072.29 2021-09-24 15:33:31.000 267 21277.22 453.88 43104.74 48072.30 2021-09-24 15:33:32.000 267 21277.21 453.90 43104.73 48072.28 2021-09-24 15:33:33.000 267 21277.16 453.98 43104.74 48072.32 2021-09-24 15:33:34.000 267 21277.16 454.07 43104.71 48072.25 2021-09-24 15:33:35.000 267 21277.16 454.18 43104.70 48072.26 2021-09-24 15:33:36.000 267 21277.13 454.28 43104.66 48072.18 2021-09-24 15:33:37.000 267 21277.08 454.33 43104.62 48072.15 2021-09-24 15:33:38.000 267 21277.05 454.39 43104.59 48072.10 2021-09-24 15:33:39.000 267 21276.98 454.46 43104.58 48072.09 2021-09-24 15:33:40.000 267 21276.95 454.51 43104.56 48072.06 2021-09-24 15:33:41.000 267 21276.95 454.54 43104.53 48071.99 2021-09-24 15:33:42.000 267 21276.94 454.57 43104.53 48071.99 2021-09-24 15:33:43.000 267 21276.96 454.62 43104.51 48071.97 2021-09-24 15:33:44.000 267 21276.96 454.61 43104.52 48071.98 2021-09-24 15:33:45.000 267 21276.94 454.58 43104.53 48071.97 2021-09-24 15:33:46.000 267 21276.94 454.55 43104.58 48071.99 2021-09-24 15:33:47.000 267 21276.92 454.53 43104.61 48072.02 2021-09-24 15:33:48.000 267 21276.87 454.52 43104.67 48072.02 2021-09-24 15:33:49.000 267 21276.86 454.52 43104.72 48072.06 2021-09-24 15:33:50.000 267 21276.89 454.54 43104.74 48072.11 2021-09-24 15:33:51.000 267 21276.88 454.57 43104.72 48072.12 2021-09-24 15:33:52.000 267 21276.91 454.58 43104.72 48072.15 2021-09-24 15:33:53.000 267 21276.91 454.58 43104.73 48072.15 2021-09-24 15:33:54.000 267 21276.93 454.58 43104.69 48072.13 2021-09-24 15:33:55.000 267 21276.92 454.62 43104.73 48072.15 2021-09-24 15:33:56.000 267 21276.89 454.61 43104.71 48072.12 2021-09-24 15:33:57.000 267 21276.90 454.58 43104.75 48072.15 2021-09-24 15:33:58.000 267 21276.92 454.56 43104.72 48072.09 2021-09-24 15:33:59.000 267 21276.90 454.57 43104.75 48072.16 2021-09-24 15:34:00.000 267 21276.94 454.57 43104.76 48072.13 2021-09-24 15:34:01.000 267 21276.96 454.59 43104.70 48072.16 2021-09-24 15:34:02.000 267 21277.01 454.63 43104.67 48072.14 2021-09-24 15:34:03.000 267 21277.03 454.68 43104.67 48072.17 2021-09-24 15:34:04.000 267 21277.05 454.71 43104.66 48072.15 2021-09-24 15:34:05.000 267 21277.08 454.73 43104.62 48072.17 2021-09-24 15:34:06.000 267 21277.11 454.73 43104.57 48072.12 2021-09-24 15:34:07.000 267 21277.16 454.73 43104.57 48072.14 2021-09-24 15:34:08.000 267 21277.15 454.74 43104.54 48072.09 2021-09-24 15:34:09.000 267 21277.14 454.73 43104.48 48072.08 2021-09-24 15:34:10.000 267 21277.11 454.69 43104.49 48072.04 2021-09-24 15:34:11.000 267 21277.06 454.65 43104.54 48072.02 2021-09-24 15:34:12.000 267 21277.03 454.58 43104.53 48072.03 2021-09-24 15:34:13.000 267 21277.00 454.51 43104.53 48072.00 2021-09-24 15:34:14.000 267 21277.00 454.52 43104.57 48072.07 2021-09-24 15:34:15.000 267 21277.01 454.50 43104.60 48072.08 2021-09-24 15:34:16.000 267 21277.02 454.51 43104.56 48072.07 2021-09-24 15:34:17.000 267 21277.07 454.50 43104.55 48072.09 2021-09-24 15:34:18.000 267 21277.11 454.47 43104.58 48072.10 2021-09-24 15:34:19.000 267 21277.11 454.43 43104.61 48072.07 2021-09-24 15:34:20.000 267 21277.11 454.38 43104.58 48072.09 2021-09-24 15:34:21.000 267 21277.14 454.34 43104.56 48072.07 2021-09-24 15:34:22.000 267 21277.19 454.29 43104.55 48072.10 2021-09-24 15:34:23.000 267 21277.21 454.30 43104.54 48072.09 2021-09-24 15:34:24.000 267 21277.22 454.33 43104.54 48072.14 2021-09-24 15:34:25.000 267 21277.30 454.32 43104.54 48072.12 2021-09-24 15:34:26.000 267 21277.33 454.28 43104.51 48072.11 2021-09-24 15:34:27.000 267 21277.35 454.24 43104.49 48072.11 2021-09-24 15:34:28.000 267 21277.38 454.16 43104.49 48072.12 2021-09-24 15:34:29.000 267 21277.40 454.07 43104.48 48072.13 2021-09-24 15:34:30.000 267 21277.39 454.00 43104.55 48072.21 2021-09-24 15:34:31.000 267 21277.38 453.93 43104.62 48072.24 2021-09-24 15:34:32.000 267 21277.35 453.90 43104.64 48072.25 2021-09-24 15:34:33.000 267 21277.32 453.85 43104.69 48072.29 2021-09-24 15:34:34.000 267 21277.27 453.86 43104.73 48072.37 2021-09-24 15:34:35.000 267 21277.28 453.82 43104.78 48072.32 2021-09-24 15:34:36.000 267 21277.30 453.81 43104.79 48072.34 2021-09-24 15:34:37.000 267 21277.28 453.79 43104.79 48072.35 2021-09-24 15:34:38.000 267 21277.26 453.77 43104.82 48072.37 2021-09-24 15:34:39.000 267 21277.25 453.76 43104.85 48072.38 2021-09-24 15:34:40.000 267 21277.24 453.74 43104.89 48072.41 2021-09-24 15:34:41.000 267 21277.23 453.71 43104.90 48072.42 2021-09-24 15:34:42.000 267 21277.23 453.72 43104.92 48072.42 2021-09-24 15:34:43.000 267 21277.28 453.67 43104.96 48072.46 2021-09-24 15:34:44.000 267 21277.32 453.63 43105.05 48072.55 2021-09-24 15:34:45.000 267 21277.36 453.61 43105.10 48072.57 2021-09-24 15:34:46.000 267 21277.36 453.55 43105.17 48072.67 2021-09-24 15:34:47.000 267 21277.37 453.56 43105.19 48072.66 2021-09-24 15:34:48.000 267 21277.34 453.59 43105.21 48072.74 2021-09-24 15:34:49.000 267 21277.32 453.62 43105.23 48072.78 2021-09-24 15:34:50.000 267 21277.31 453.62 43105.21 48072.80 2021-09-24 15:34:51.000 267 21277.29 453.64 43105.20 48072.72 2021-09-24 15:34:52.000 267 21277.29 453.66 43105.17 48072.71 2021-09-24 15:34:53.000 267 21277.29 453.67 43105.20 48072.76 2021-09-24 15:34:54.000 267 21277.26 453.68 43105.19 48072.74 2021-09-24 15:34:55.000 267 21277.25 453.66 43105.19 48072.72 2021-09-24 15:34:56.000 267 21277.24 453.62 43105.25 48072.72 2021-09-24 15:34:57.000 267 21277.21 453.61 43105.25 48072.70 2021-09-24 15:34:58.000 267 21277.18 453.62 43105.25 48072.75 2021-09-24 15:34:59.000 267 21277.18 453.62 43105.25 48072.73 2021-09-24 15:35:00.000 267 21277.14 453.69 43105.27 48072.71 2021-09-24 15:35:01.000 267 21277.11 453.68 43105.30 48072.76 2021-09-24 15:35:02.000 267 21277.08 453.67 43105.26 48072.71 2021-09-24 15:35:03.000 267 21277.07 453.66 43105.25 48072.66 2021-09-24 15:35:04.000 267 21277.04 453.61 43105.31 48072.74 2021-09-24 15:35:05.000 267 21277.02 453.59 43105.34 48072.70 2021-09-24 15:35:06.000 267 21277.00 453.58 43105.34 48072.69 2021-09-24 15:35:07.000 267 21277.03 453.56 43105.36 48072.72 2021-09-24 15:35:08.000 267 21277.04 453.56 43105.37 48072.75 2021-09-24 15:35:09.000 267 21277.02 453.54 43105.41 48072.82 2021-09-24 15:35:10.000 267 21277.00 453.53 43105.46 48072.78 2021-09-24 15:35:11.000 267 21277.01 453.59 43105.48 48072.81 2021-09-24 15:35:12.000 267 21277.07 453.63 43105.47 48072.84 2021-09-24 15:35:13.000 267 21277.13 453.66 43105.43 48072.87 2021-09-24 15:35:14.000 267 21277.15 453.72 43105.39 48072.85 2021-09-24 15:35:15.000 267 21277.13 453.75 43105.37 48072.79 2021-09-24 15:35:16.000 267 21277.13 453.74 43105.37 48072.80 2021-09-24 15:35:17.000 267 21277.10 453.72 43105.35 48072.77 2021-09-24 15:35:18.000 267 21277.11 453.71 43105.36 48072.80 2021-09-24 15:35:19.000 267 21277.10 453.69 43105.35 48072.82 2021-09-24 15:35:20.000 267 21277.14 453.66 43105.36 48072.79 2021-09-24 15:35:21.000 267 21277.13 453.65 43105.39 48072.76 2021-09-24 15:35:22.000 267 21277.12 453.67 43105.41 48072.84 2021-09-24 15:35:23.000 267 21277.09 453.68 43105.40 48072.82 2021-09-24 15:35:24.000 267 21277.10 453.74 43105.38 48072.78 2021-09-24 15:35:25.000 267 21277.09 453.82 43105.36 48072.75 2021-09-24 15:35:26.000 267 21277.05 453.89 43105.33 48072.78 2021-09-24 15:35:27.000 267 21277.03 453.95 43105.27 48072.69 2021-09-24 15:35:28.000 267 21276.99 453.98 43105.27 48072.68 2021-09-24 15:35:29.000 267 21276.92 453.99 43105.22 48072.60 2021-09-24 15:35:30.000 267 21276.88 453.96 43105.21 48072.54 2021-09-24 15:35:31.000 267 21276.82 454.00 43105.23 48072.53 2021-09-24 15:35:32.000 267 21276.75 454.01 43105.20 48072.55 2021-09-24 15:35:33.000 267 21276.66 454.03 43105.17 48072.48 2021-09-24 15:35:34.000 267 21276.57 454.09 43105.20 48072.47 2021-09-24 15:35:35.000 267 21276.50 454.17 43105.17 48072.34 2021-09-24 15:35:36.000 267 21276.44 454.22 43105.09 48072.31 2021-09-24 15:35:37.000 267 21276.40 454.29 43105.05 48072.27 2021-09-24 15:35:38.000 267 21276.32 454.32 43105.00 48072.21 2021-09-24 15:35:39.000 267 21276.30 454.37 43104.97 48072.12 2021-09-24 15:35:40.000 267 21276.29 454.37 43104.94 48072.10 2021-09-24 15:35:41.000 267 21276.24 454.39 43104.93 48072.02 2021-09-24 15:35:42.000 267 21276.25 454.41 43104.92 48072.02 2021-09-24 15:35:43.000 267 21276.27 454.40 43104.92 48072.01 2021-09-24 15:35:44.000 267 21276.27 454.38 43104.93 48072.02 2021-09-24 15:35:45.000 267 21276.26 454.36 43104.95 48071.99 2021-09-24 15:35:46.000 267 21276.25 454.37 43104.94 48072.01 2021-09-24 15:35:47.000 267 21276.19 454.40 43104.93 48071.99 2021-09-24 15:35:48.000 267 21276.18 454.40 43104.90 48071.99 2021-09-24 15:35:49.000 267 21276.14 454.41 43104.91 48071.96 2021-09-24 15:35:50.000 267 21276.17 454.34 43104.96 48071.97 2021-09-24 15:35:51.000 267 21276.27 454.28 43104.99 48071.97 2021-09-24 15:35:52.000 267 21276.35 454.23 43105.01 48072.07 2021-09-24 15:35:53.000 267 21276.37 454.23 43105.01 48072.06 2021-09-24 15:35:54.000 267 21276.40 454.22 43105.00 48072.13 2021-09-24 15:35:55.000 267 21276.37 454.26 43105.01 48072.15 2021-09-24 15:35:56.000 267 21276.31 454.29 43105.00 48072.13 2021-09-24 15:35:57.000 267 21276.32 454.28 43104.96 48072.09 2021-09-24 15:35:58.000 267 21276.32 454.25 43104.98 48072.07 2021-09-24 15:35:59.000 267 21276.34 454.11 43105.05 48072.07 2021-09-24 15:36:00.000 267 21276.36 453.96 43105.10 48072.15 2021-09-24 15:36:01.000 267 21276.39 453.87 43105.22 48072.21 2021-09-24 15:36:02.000 267 21276.43 453.76 43105.31 48072.27 2021-09-24 15:36:03.000 267 21276.43 453.66 43105.37 48072.40 2021-09-24 15:36:04.000 267 21276.44 453.65 43105.40 48072.42 2021-09-24 15:36:05.000 267 21276.41 453.69 43105.44 48072.47 2021-09-24 15:36:06.000 267 21276.41 453.70 43105.42 48072.54 2021-09-24 15:36:07.000 267 21276.44 453.69 43105.45 48072.53 2021-09-24 15:36:08.000 267 21276.47 453.69 43105.41 48072.55 2021-09-24 15:36:09.000 267 21276.48 453.70 43105.47 48072.56 2021-09-24 15:36:10.000 267 21276.56 453.71 43105.44 48072.53 2021-09-24 15:36:11.000 267 21276.60 453.77 43105.39 48072.55 2021-09-24 15:36:12.000 267 21276.66 453.82 43105.38 48072.60 2021-09-24 15:36:13.000 267 21276.64 453.86 43105.36 48072.56 2021-09-24 15:36:14.000 267 21276.68 453.87 43105.33 48072.57 2021-09-24 15:36:15.000 267 21276.66 453.87 43105.31 48072.50 2021-09-24 15:36:16.000 267 21276.60 453.86 43105.29 48072.45 2021-09-24 15:36:17.000 267 21276.55 453.80 43105.30 48072.44 2021-09-24 15:36:18.000 267 21276.55 453.81 43105.31 48072.48 2021-09-24 15:36:19.000 267 21276.51 453.85 43105.29 48072.43 2021-09-24 15:36:20.000 267 21276.49 453.86 43105.28 48072.48 2021-09-24 15:36:21.000 267 21276.45 453.81 43105.30 48072.43 2021-09-24 15:36:22.000 267 21276.40 453.80 43105.30 48072.39 2021-09-24 15:36:23.000 267 21276.39 453.79 43105.33 48072.42 2021-09-24 15:36:24.000 267 21276.41 453.82 43105.30 48072.43 2021-09-24 15:36:25.000 267 21276.39 453.85 43105.26 48072.38 2021-09-24 15:36:26.000 267 21276.36 453.87 43105.24 48072.37 2021-09-24 15:36:27.000 267 21276.29 453.90 43105.18 48072.29 2021-09-24 15:36:28.000 267 21276.28 453.88 43105.13 48072.23 2021-09-24 15:36:29.000 267 21276.25 453.87 43105.09 48072.25 2021-09-24 15:36:30.000 267 21276.24 453.88 43105.12 48072.18 2021-09-24 15:36:31.000 267 21276.26 453.87 43105.10 48072.11 2021-09-24 15:36:32.000 267 21276.31 453.86 43105.10 48072.16 2021-09-24 15:36:33.000 267 21276.29 453.86 43105.10 48072.07 2021-09-24 15:36:34.000 267 21276.27 453.90 43105.07 48072.13 2021-09-24 15:36:35.000 267 21276.32 453.90 43105.07 48072.06 2021-09-24 15:36:36.000 267 21276.38 453.87 43105.05 48072.11 2021-09-24 15:36:37.000 267 21276.39 453.85 43105.02 48072.05 2021-09-24 15:36:38.000 267 21276.42 453.85 43105.04 48072.12 2021-09-24 15:36:39.000 267 21276.44 453.88 43105.07 48072.07 2021-09-24 15:36:40.000 267 21276.44 453.88 43105.04 48072.15 2021-09-24 15:36:41.000 267 21276.43 453.87 43105.04 48072.13 2021-09-24 15:36:42.000 267 21276.46 453.88 43105.06 48072.12 2021-09-24 15:36:43.000 267 21276.38 453.96 43105.04 48072.13 2021-09-24 15:36:44.000 267 21276.32 454.07 43104.99 48072.11 2021-09-24 15:36:45.000 267 21276.28 454.11 43104.96 48072.04 2021-09-24 15:36:46.000 267 21276.27 454.09 43104.91 48071.94 2021-09-24 15:36:47.000 267 21276.26 454.09 43104.86 48071.91 2021-09-24 15:36:48.000 267 21276.27 454.08 43104.85 48071.91 2021-09-24 15:36:49.000 267 21276.28 454.06 43104.82 48071.92 2021-09-24 15:36:50.000 267 21276.28 453.99 43104.88 48071.91 2021-09-24 15:36:51.000 267 21276.25 453.95 43104.93 48071.95 2021-09-24 15:36:52.000 267 21276.25 453.91 43104.96 48071.94 2021-09-24 15:36:53.000 267 21276.30 453.87 43104.98 48072.02 2021-09-24 15:36:54.000 267 21276.30 453.86 43105.03 48072.01 2021-09-24 15:36:55.000 267 21276.32 453.85 43105.06 48072.09 2021-09-24 15:36:56.000 267 21276.32 453.88 43105.05 48072.06 2021-09-24 15:36:57.000 267 21276.26 453.87 43105.06 48072.13 2021-09-24 15:36:58.000 267 21276.17 453.86 43105.09 48072.05 2021-09-24 15:36:59.000 267 21276.13 453.82 43105.09 48072.09 2021-09-24 15:37:00.000 267 21276.10 453.85 43105.13 48072.05 2021-09-24 15:37:01.000 267 21276.08 453.87 43105.13 48072.11 2021-09-24 15:37:02.000 267 21276.07 453.87 43105.17 48072.08 2021-09-24 15:37:03.000 267 21276.04 453.91 43105.17 48072.12 2021-09-24 15:37:04.000 267 21275.99 453.98 43105.21 48072.08 2021-09-24 15:37:05.000 267 21275.91 454.03 43105.20 48072.16 2021-09-24 15:37:06.000 267 21275.91 454.10 43105.21 48072.11 2021-09-24 15:37:07.000 267 21275.86 454.18 43105.20 48072.08 2021-09-24 15:37:08.000 267 21275.80 454.19 43105.18 48072.03 2021-09-24 15:37:09.000 267 21275.74 454.23 43105.15 48072.02 2021-09-24 15:37:10.000 267 21275.70 454.27 43105.13 48071.98 2021-09-24 15:37:11.000 267 21275.58 454.31 43105.15 48071.90 2021-09-24 15:37:12.000 267 21275.50 454.37 43105.14 48071.88 2021-09-24 15:37:13.000 267 21275.37 454.44 43105.16 48071.86 2021-09-24 15:37:14.000 267 21275.26 454.51 43105.11 48071.79 2021-09-24 15:37:15.000 267 21275.18 454.57 43105.05 48071.68 2021-09-24 15:37:16.000 267 21275.10 454.62 43105.02 48071.66 2021-09-24 15:37:17.000 267 21275.06 454.65 43104.98 48071.52 2021-09-24 15:37:18.000 267 21275.01 454.63 43104.96 48071.48 2021-09-24 15:37:19.000 267 21274.96 454.58 43105.00 48071.46 2021-09-24 15:37:20.000 267 21274.91 454.57 43105.01 48071.48 2021-09-24 15:37:21.000 267 21274.86 454.59 43104.99 48071.50 2021-09-24 15:37:22.000 267 21274.87 454.62 43104.96 48071.44 2021-09-24 15:37:23.000 267 21274.88 454.67 43104.97 48071.40 2021-09-24 15:37:24.000 267 21274.83 454.71 43104.98 48071.42 2021-09-24 15:37:25.000 267 21274.84 454.71 43104.95 48071.43 2021-09-24 15:37:26.000 267 21274.85 454.69 43104.96 48071.40 2021-09-24 15:37:27.000 267 21274.87 454.68 43104.97 48071.38 2021-09-24 15:37:28.000 267 21274.85 454.70 43104.99 48071.38 2021-09-24 15:37:29.000 267 21274.87 454.67 43104.98 48071.38 2021-09-24 15:37:30.000 267 21274.87 454.63 43105.00 48071.40 2021-09-24 15:37:31.000 267 21274.87 454.60 43105.02 48071.42 2021-09-24 15:37:32.000 267 21274.86 454.54 43105.07 48071.50 2021-09-24 15:37:33.000 267 21274.87 454.48 43105.12 48071.52 2021-09-24 15:37:34.000 267 21274.89 454.46 43105.17 48071.52 2021-09-24 15:37:35.000 267 21274.91 454.48 43105.26 48071.66 2021-09-24 15:37:36.000 267 21274.93 454.53 43105.28 48071.64 2021-09-24 15:37:37.000 267 21274.93 454.56 43105.27 48071.65 2021-09-24 15:37:38.000 267 21274.91 454.53 43105.28 48071.73 2021-09-24 15:37:39.000 267 21274.90 454.52 43105.31 48071.73 2021-09-24 15:37:40.000 267 21274.91 454.49 43105.34 48071.74 2021-09-24 15:37:41.000 267 21274.89 454.53 43105.32 48071.82 2021-09-24 15:37:42.000 267 21274.96 454.55 43105.32 48071.77 2021-09-24 15:37:43.000 267 21275.02 454.53 43105.32 48071.81 2021-09-24 15:37:44.000 267 21275.05 454.50 43105.36 48071.79 2021-09-24 15:37:45.000 267 21275.08 454.45 43105.37 48071.82 2021-09-24 15:37:46.000 267 21275.11 454.37 43105.40 48071.86 2021-09-24 15:37:47.000 267 21275.15 454.34 43105.43 48071.89 2021-09-24 15:37:48.000 267 21275.13 454.33 43105.48 48071.93 2021-09-24 15:37:49.000 267 21275.15 454.30 43105.50 48071.94 2021-09-24 15:37:50.000 267 21275.19 454.28 43105.52 48072.02 2021-09-24 15:37:51.000 267 21275.23 454.23 43105.56 48072.02 2021-09-24 15:37:52.000 267 21275.27 454.21 43105.55 48072.09 2021-09-24 15:37:53.000 267 21275.26 454.19 43105.58 48072.07 2021-09-24 15:37:54.000 267 21275.31 454.14 43105.57 48072.17 2021-09-24 15:37:55.000 267 21275.35 454.14 43105.60 48072.17 2021-09-24 15:37:56.000 267 21275.38 454.15 43105.66 48072.24 2021-09-24 15:37:57.000 267 21275.40 454.13 43105.62 48072.24 2021-09-24 15:37:58.000 267 21275.42 454.10 43105.64 48072.30 2021-09-24 15:37:59.000 267 21275.47 454.08 43105.68 48072.28 2021-09-24 15:38:00.000 267 21275.49 454.06 43105.69 48072.34 2021-09-24 15:38:01.000 267 21275.50 454.05 43105.68 48072.31 2021-09-24 15:38:02.000 267 21275.51 454.04 43105.68 48072.29 2021-09-24 15:38:03.000 267 21275.52 454.02 43105.66 48072.34 2021-09-24 15:38:04.000 267 21275.51 454.08 43105.67 48072.36 2021-09-24 15:38:05.000 267 21275.51 454.12 43105.62 48072.30 2021-09-24 15:38:06.000 267 21275.52 454.06 43105.58 48072.28 2021-09-24 15:38:07.000 267 21275.54 453.99 43105.60 48072.22 2021-09-24 15:38:08.000 267 21275.56 453.89 43105.60 48072.25 2021-09-24 15:38:09.000 267 21275.56 453.82 43105.66 48072.31 2021-09-24 15:38:10.000 267 21275.56 453.79 43105.70 48072.33 2021-09-24 15:38:11.000 267 21275.57 453.77 43105.75 48072.31 2021-09-24 15:38:12.000 267 21275.58 453.76 43105.75 48072.39 2021-09-24 15:38:13.000 267 21275.58 453.80 43105.75 48072.37 2021-09-24 15:38:14.000 267 21275.58 453.84 43105.74 48072.42 2021-09-24 15:38:15.000 267 21275.52 453.90 43105.71 48072.36 2021-09-24 15:38:16.000 267 21275.51 453.98 43105.67 48072.39 2021-09-24 15:38:17.000 267 21275.49 454.03 43105.64 48072.30 2021-09-24 15:38:18.000 267 21275.50 454.06 43105.63 48072.29 2021-09-24 15:38:19.000 267 21275.48 454.11 43105.57 48072.19 2021-09-24 15:38:20.000 267 21275.48 454.12 43105.50 48072.19 2021-09-24 15:38:21.000 267 21275.42 454.15 43105.50 48072.15 2021-09-24 15:38:22.000 267 21275.42 454.18 43105.46 48072.14 2021-09-24 15:38:23.000 267 21275.42 454.16 43105.43 48072.06 2021-09-24 15:38:24.000 267 21275.44 454.18 43105.40 48072.05 2021-09-24 15:38:25.000 267 21275.42 454.20 43105.37 48072.02 2021-09-24 15:38:26.000 267 21275.39 454.23 43105.33 48071.99 2021-09-24 15:38:27.000 267 21275.38 454.27 43105.32 48071.97 2021-09-24 15:38:28.000 267 21275.34 454.29 43105.30 48071.90 2021-09-24 15:38:29.000 267 21275.34 454.29 43105.24 48071.94 2021-09-24 15:38:30.000 267 21275.30 454.28 43105.22 48071.82 2021-09-24 15:38:31.000 267 21275.27 454.27 43105.21 48071.83 2021-09-24 15:38:32.000 267 21275.28 454.27 43105.22 48071.81 2021-09-24 15:38:33.000 267 21275.27 454.27 43105.20 48071.81 2021-09-24 15:38:34.000 267 21275.28 454.22 43105.21 48071.78 2021-09-24 15:38:35.000 267 21275.30 454.17 43105.23 48071.78 2021-09-24 15:38:36.000 267 21275.34 454.07 43105.28 48071.82 2021-09-24 15:38:37.000 267 21275.34 453.99 43105.32 48071.87 2021-09-24 15:38:38.000 267 21275.36 453.94 43105.38 48071.94 2021-09-24 15:38:39.000 267 21275.33 453.90 43105.42 48071.99 2021-09-24 15:38:40.000 267 21275.35 453.90 43105.46 48072.05 2021-09-24 15:38:41.000 267 21275.37 453.90 43105.50 48072.04 2021-09-24 15:38:42.000 267 21275.38 453.91 43105.51 48072.09 2021-09-24 15:38:43.000 267 21275.37 453.94 43105.52 48072.10 2021-09-24 15:38:44.000 267 21275.33 453.97 43105.50 48072.08 2021-09-24 15:38:45.000 267 21275.33 454.01 43105.48 48072.06 2021-09-24 15:38:46.000 267 21275.31 454.05 43105.44 48072.06 2021-09-24 15:38:47.000 267 21275.25 454.12 43105.36 48071.99 2021-09-24 15:38:48.000 267 21275.19 454.21 43105.32 48071.92 2021-09-24 15:38:49.000 267 21275.20 454.23 43105.21 48071.84 2021-09-24 15:38:50.000 267 21275.19 454.20 43105.20 48071.80 2021-09-24 15:38:51.000 267 21275.16 454.17 43105.23 48071.76 2021-09-24 15:38:52.000 267 21275.15 454.11 43105.22 48071.80 2021-09-24 15:38:53.000 267 21275.12 454.08 43105.25 48071.73 2021-09-24 15:38:54.000 267 21275.13 454.00 43105.31 48071.76 2021-09-24 15:38:55.000 267 21275.13 453.98 43105.36 48071.78 2021-09-24 15:38:56.000 267 21275.14 453.97 43105.39 48071.84 2021-09-24 15:38:57.000 267 21275.16 453.99 43105.40 48071.84 2021-09-24 15:38:58.000 267 21275.21 454.01 43105.42 48071.90 2021-09-24 15:38:59.000 267 21275.24 454.05 43105.41 48071.95 2021-09-24 15:39:00.000 267 21275.28 454.07 43105.38 48071.96 2021-09-24 15:39:01.000 267 21275.29 454.09 43105.36 48071.91 2021-09-24 15:39:02.000 267 21275.26 454.13 43105.35 48071.89 2021-09-24 15:39:03.000 267 21275.28 454.15 43105.32 48071.89 2021-09-24 15:39:04.000 267 21275.29 454.10 43105.33 48071.89 2021-09-24 15:39:05.000 267 21275.27 454.08 43105.35 48071.91 2021-09-24 15:39:06.000 267 21275.23 454.10 43105.35 48071.89 2021-09-24 15:39:07.000 267 21275.18 454.14 43105.32 48071.93 2021-09-24 15:39:08.000 267 21275.18 454.19 43105.32 48071.87 2021-09-24 15:39:09.000 267 21275.12 454.21 43105.28 48071.86 2021-09-24 15:39:10.000 267 21275.07 454.22 43105.28 48071.77 2021-09-24 15:39:11.000 267 21275.03 454.28 43105.27 48071.77 2021-09-24 15:39:12.000 267 21274.94 454.32 43105.22 48071.72 2021-09-24 15:39:13.000 267 21274.89 454.31 43105.21 48071.70 2021-09-24 15:39:14.000 267 21274.88 454.28 43105.22 48071.64 2021-09-24 15:39:15.000 267 21274.87 454.23 43105.24 48071.67 2021-09-24 15:39:16.000 267 21274.89 454.16 43105.30 48071.66 2021-09-24 15:39:17.000 267 21274.90 454.10 43105.33 48071.67 2021-09-24 15:39:18.000 267 21274.88 454.05 43105.40 48071.76 2021-09-24 15:39:19.000 267 21274.88 454.08 43105.46 48071.83 2021-09-24 15:39:20.000 267 21274.83 454.13 43105.46 48071.83 2021-09-24 15:39:21.000 267 21274.80 454.19 43105.41 48071.81 2021-09-24 15:39:22.000 267 21274.75 454.19 43105.43 48071.79 2021-09-24 15:39:23.000 267 21274.70 454.19 43105.41 48071.78 2021-09-24 15:39:24.000 267 21274.66 454.18 43105.39 48071.73 2021-09-24 15:39:25.000 267 21274.64 454.18 43105.41 48071.71 2021-09-24 15:39:26.000 267 21274.69 454.19 43105.43 48071.76 2021-09-24 15:39:27.000 267 21274.70 454.19 43105.42 48071.75 2021-09-24 15:39:28.000 267 21274.77 454.18 43105.45 48071.77 2021-09-24 15:39:29.000 267 21274.83 454.17 43105.44 48071.75 2021-09-24 15:39:30.000 267 21274.91 454.17 43105.43 48071.85 2021-09-24 15:39:31.000 267 21274.94 454.16 43105.42 48071.80 2021-09-24 15:39:32.000 267 21274.98 454.14 43105.42 48071.80 2021-09-24 15:39:33.000 267 21274.96 454.14 43105.41 48071.83 2021-09-24 15:39:34.000 267 21274.99 454.11 43105.43 48071.82 2021-09-24 15:39:35.000 267 21275.00 454.08 43105.41 48071.84 2021-09-24 15:39:36.000 267 21275.07 454.03 43105.42 48071.90 2021-09-24 15:39:37.000 267 21275.06 454.01 43105.44 48071.90 2021-09-24 15:39:38.000 267 21275.06 453.97 43105.48 48071.91 2021-09-24 15:39:39.000 267 21275.10 453.93 43105.50 48071.95 2021-09-24 15:39:40.000 267 21275.12 453.90 43105.51 48071.98 2021-09-24 15:39:41.000 267 21275.14 453.86 43105.51 48072.02 2021-09-24 15:39:42.000 267 21275.12 453.87 43105.54 48072.03 2021-09-24 15:39:43.000 267 21275.09 453.84 43105.53 48072.02 2021-09-24 15:39:44.000 267 21275.10 453.77 43105.57 48072.03 2021-09-24 15:39:45.000 267 21275.14 453.71 43105.60 48072.09 2021-09-24 15:39:46.000 267 21275.14 453.64 43105.64 48072.10 2021-09-24 15:39:47.000 267 21275.13 453.59 43105.67 48072.17 2021-09-24 15:39:48.000 267 21275.14 453.56 43105.74 48072.18 2021-09-24 15:39:49.000 267 21275.11 453.59 43105.78 48072.22 2021-09-24 15:39:50.000 267 21275.10 453.64 43105.73 48072.22 2021-09-24 15:39:51.000 267 21275.12 453.68 43105.76 48072.27 2021-09-24 15:39:52.000 267 21275.14 453.73 43105.75 48072.22 2021-09-24 15:39:53.000 267 21275.12 453.78 43105.77 48072.28 2021-09-24 15:39:54.000 267 21275.12 453.79 43105.75 48072.20 2021-09-24 15:39:55.000 267 21275.06 453.82 43105.75 48072.20 2021-09-24 15:39:56.000 267 21275.04 453.85 43105.75 48072.22 2021-09-24 15:39:57.000 267 21275.00 453.85 43105.73 48072.20 2021-09-24 15:39:58.000 267 21274.98 453.86 43105.72 48072.16 2021-09-24 15:39:59.000 267 21274.96 453.87 43105.73 48072.17 2021-09-24 15:40:00.000 267 21274.95 453.86 43105.76 48072.14 2021-09-24 15:40:01.000 267 21274.94 453.85 43105.80 48072.18 2021-09-24 15:40:02.000 267 21274.93 453.85 43105.82 48072.25 2021-09-24 15:40:03.000 267 21274.92 453.86 43105.88 48072.21 2021-09-24 15:40:04.000 267 21274.91 453.85 43105.88 48072.24 2021-09-24 15:40:05.000 267 21274.87 453.89 43105.90 48072.24 2021-09-24 15:40:06.000 267 21274.79 453.92 43105.92 48072.27 2021-09-24 15:40:07.000 267 21274.70 453.94 43105.92 48072.24 2021-09-24 15:40:08.000 267 21274.62 453.92 43105.95 48072.20 2021-09-24 15:40:09.000 267 21274.52 453.90 43106.00 48072.22 2021-09-24 15:40:10.000 267 21274.50 453.88 43106.03 48072.17 2021-09-24 15:40:11.000 267 21274.43 453.87 43106.07 48072.24 2021-09-24 15:40:12.000 267 21274.38 453.93 43106.10 48072.19 2021-09-24 15:40:13.000 267 21274.31 454.00 43106.10 48072.19 2021-09-24 15:40:14.000 267 21274.26 454.08 43106.05 48072.17 2021-09-24 15:40:15.000 267 21274.27 454.17 43106.02 48072.16 2021-09-24 15:40:16.000 267 21274.24 454.25 43105.99 48072.09 2021-09-24 15:40:17.000 267 21274.21 454.33 43105.92 48072.04 2021-09-24 15:40:18.000 267 21274.22 454.37 43105.91 48072.03 2021-09-24 15:40:19.000 267 21274.23 454.34 43105.89 48071.96 2021-09-24 15:40:20.000 267 21274.25 454.34 43105.87 48071.94 2021-09-24 15:40:21.000 267 21274.28 454.33 43105.86 48071.95 2021-09-24 15:40:22.000 267 21274.29 454.33 43105.87 48071.94 2021-09-24 15:40:23.000 267 21274.30 454.35 43105.87 48071.94 2021-09-24 15:40:24.000 267 21274.33 454.36 43105.86 48071.99 2021-09-24 15:40:25.000 267 21274.32 454.35 43105.86 48071.98 2021-09-24 15:40:26.000 267 21274.33 454.36 43105.88 48072.00 2021-09-24 15:40:27.000 267 21274.35 454.34 43105.86 48072.00 2021-09-24 15:40:28.000 267 21274.41 454.26 43105.90 48072.07 2021-09-24 15:40:29.000 267 21274.44 454.19 43105.98 48072.06 2021-09-24 15:40:30.000 267 21274.44 454.15 43106.01 48072.11 2021-09-24 15:40:31.000 267 21274.45 454.12 43106.05 48072.10 2021-09-24 15:40:32.000 267 21274.43 454.11 43106.06 48072.17 2021-09-24 15:40:33.000 267 21274.42 454.14 43106.06 48072.16 2021-09-24 15:40:34.000 267 21274.39 454.19 43106.06 48072.20 2021-09-24 15:40:35.000 267 21274.39 454.20 43106.04 48072.10 2021-09-24 15:40:36.000 267 21274.35 454.17 43106.04 48072.11 2021-09-24 15:40:37.000 267 21274.35 454.17 43106.01 48072.14 2021-09-24 15:40:38.000 267 21274.40 454.13 43106.01 48072.13 2021-09-24 15:40:39.000 267 21274.41 454.11 43106.05 48072.14 2021-09-24 15:40:40.000 267 21274.39 454.11 43106.02 48072.17 2021-09-24 15:40:41.000 267 21274.38 454.09 43106.03 48072.13 2021-09-24 15:40:42.000 267 21274.39 454.08 43106.06 48072.17 2021-09-24 15:40:43.000 267 21274.35 454.10 43106.03 48072.16 2021-09-24 15:40:44.000 267 21274.33 454.11 43106.05 48072.18 2021-09-24 15:40:45.000 267 21274.33 454.10 43106.07 48072.12 2021-09-24 15:40:46.000 267 21274.30 454.09 43106.05 48072.14 2021-09-24 15:40:47.000 267 21274.30 454.06 43106.08 48072.11 2021-09-24 15:40:48.000 267 21274.30 454.07 43106.07 48072.20 2021-09-24 15:40:49.000 267 21274.32 454.09 43106.09 48072.19 2021-09-24 15:40:50.000 267 21274.30 454.10 43106.10 48072.18 2021-09-24 15:40:51.000 267 21274.30 454.14 43106.12 48072.23 2021-09-24 15:40:52.000 267 21274.30 454.21 43106.10 48072.19 2021-09-24 15:40:53.000 267 21274.28 454.24 43106.10 48072.21 2021-09-24 15:40:54.000 267 21274.33 454.26 43106.07 48072.16 2021-09-24 15:40:55.000 267 21274.33 454.27 43106.06 48072.18 2021-09-24 15:40:56.000 267 21274.31 454.35 43106.06 48072.20 2021-09-24 15:40:57.000 267 21274.25 454.40 43106.01 48072.15 2021-09-24 15:40:58.000 267 21274.19 454.41 43105.99 48072.11 2021-09-24 15:40:59.000 267 21274.17 454.42 43105.99 48072.07 2021-09-24 15:41:00.000 267 21274.16 454.47 43105.98 48071.98 2021-09-24 15:41:01.000 267 21274.13 454.55 43105.95 48071.97 2021-09-24 15:41:02.000 267 21274.12 454.61 43105.89 48071.99 2021-09-24 15:41:03.000 267 21274.12 454.65 43105.83 48071.93 2021-09-24 15:41:04.000 267 21274.15 454.61 43105.79 48071.85 2021-09-24 15:41:05.000 267 21274.20 454.60 43105.78 48071.86 2021-09-24 15:41:06.000 267 21274.22 454.53 43105.79 48071.85 2021-09-24 15:41:07.000 267 21274.23 454.49 43105.83 48071.88 2021-09-24 15:41:08.000 267 21274.24 454.45 43105.89 48071.92 2021-09-24 15:41:09.000 267 21274.29 454.40 43105.92 48071.97 2021-09-24 15:41:10.000 267 21274.32 454.38 43105.93 48072.00 2021-09-24 15:41:11.000 267 21274.37 454.38 43105.96 48072.05 2021-09-24 15:41:12.000 267 21274.46 454.36 43105.97 48072.12 2021-09-24 15:41:13.000 267 21274.49 454.33 43105.99 48072.16 2021-09-24 15:41:14.000 267 21274.52 454.27 43106.01 48072.14 2021-09-24 15:41:15.000 267 21274.53 454.20 43106.07 48072.25 2021-09-24 15:41:16.000 267 21274.53 454.16 43106.17 48072.26 2021-09-24 15:41:17.000 267 21274.51 454.18 43106.16 48072.29 2021-09-24 15:41:18.000 267 21274.52 454.17 43106.19 48072.33 2021-09-24 15:41:19.000 267 21274.52 454.16 43106.18 48072.37 2021-09-24 15:41:20.000 267 21274.48 454.15 43106.21 48072.31 2021-09-24 15:41:21.000 267 21274.48 454.18 43106.18 48072.36 2021-09-24 15:41:22.000 267 21274.48 454.20 43106.19 48072.31 2021-09-24 15:41:23.000 267 21274.47 454.21 43106.16 48072.32 2021-09-24 15:41:24.000 267 21274.46 454.22 43106.18 48072.33 2021-09-24 15:41:25.000 267 21274.46 454.23 43106.18 48072.35 2021-09-24 15:41:26.000 267 21274.42 454.17 43106.19 48072.30 2021-09-24 15:41:27.000 267 21274.35 454.14 43106.23 48072.32 2021-09-24 15:41:28.000 267 21274.29 454.14 43106.26 48072.29 2021-09-24 15:41:29.000 267 21274.28 454.17 43106.26 48072.34 2021-09-24 15:41:30.000 267 21274.28 454.19 43106.28 48072.34 2021-09-24 15:41:31.000 267 21274.27 454.24 43106.27 48072.33 2021-09-24 15:41:32.000 267 21274.24 454.27 43106.34 48072.31 2021-09-24 15:41:33.000 267 21274.23 454.32 43106.31 48072.33 2021-09-24 15:41:34.000 267 21274.23 454.34 43106.28 48072.34 2021-09-24 15:41:35.000 267 21274.18 454.35 43106.33 48072.33 2021-09-24 15:41:36.000 267 21274.14 454.31 43106.36 48072.31 2021-09-24 15:41:37.000 267 21274.05 454.27 43106.35 48072.27 2021-09-24 15:41:38.000 267 21273.97 454.25 43106.40 48072.28 2021-09-24 15:41:39.000 267 21273.88 454.28 43106.42 48072.27 2021-09-24 15:41:40.000 267 21273.87 454.28 43106.46 48072.30 2021-09-24 15:41:41.000 267 21273.83 454.26 43106.45 48072.26 2021-09-24 15:41:42.000 267 21273.80 454.26 43106.49 48072.29 2021-09-24 15:41:43.000 267 21273.75 454.27 43106.52 48072.26 2021-09-24 15:41:44.000 267 21273.73 454.31 43106.50 48072.29 2021-09-24 15:41:45.000 267 21273.71 454.33 43106.53 48072.27 2021-09-24 15:41:46.000 267 21273.69 454.34 43106.48 48072.28 2021-09-24 15:41:47.000 267 21273.63 454.43 43106.41 48072.26 2021-09-24 15:41:48.000 267 21273.58 454.53 43106.39 48072.22 2021-09-24 15:41:49.000 267 21273.55 454.60 43106.35 48072.12 2021-09-24 15:41:50.000 267 21273.49 454.65 43106.29 48072.07 2021-09-24 15:41:51.000 267 21273.41 454.66 43106.25 48071.95 2021-09-24 15:41:52.000 267 21273.38 454.65 43106.23 48071.95 2021-09-24 15:41:53.000 267 21273.33 454.69 43106.23 48071.88 2021-09-24 15:41:54.000 267 21273.32 454.73 43106.21 48071.89 2021-09-24 15:41:55.000 267 21273.25 454.77 43106.21 48071.83 2021-09-24 15:41:56.000 267 21273.15 454.81 43106.18 48071.75 2021-09-24 15:41:57.000 267 21273.09 454.83 43106.17 48071.73 2021-09-24 15:41:58.000 267 21273.06 454.87 43106.19 48071.71 2021-09-24 15:41:59.000 267 21273.07 454.90 43106.18 48071.66 2021-09-24 15:42:00.000 267 21273.06 454.94 43106.16 48071.64 2021-09-24 15:42:01.000 267 21272.98 454.97 43106.14 48071.65 2021-09-24 15:42:02.000 267 21272.98 455.02 43106.11 48071.61 2021-09-24 15:42:03.000 267 21272.93 455.06 43106.13 48071.62 2021-09-24 15:42:04.000 267 21272.91 455.06 43106.09 48071.53 2021-09-24 15:42:05.000 267 21272.88 455.09 43106.08 48071.60 2021-09-24 15:42:06.000 267 21272.88 455.14 43106.08 48071.52 2021-09-24 15:42:07.000 267 21272.85 455.22 43106.09 48071.57 2021-09-24 15:42:08.000 267 21272.84 455.27 43106.04 48071.45 2021-09-24 15:42:09.000 267 21272.81 455.31 43106.00 48071.52 2021-09-24 15:42:10.000 267 21272.82 455.30 43105.98 48071.46 2021-09-24 15:42:11.000 267 21272.83 455.29 43105.98 48071.42 2021-09-24 15:42:12.000 267 21272.83 455.23 43105.98 48071.46 2021-09-24 15:42:13.000 267 21272.86 455.20 43106.00 48071.42 2021-09-24 15:42:14.000 267 21272.88 455.23 43106.03 48071.48 2021-09-24 15:42:15.000 267 21272.88 455.22 43106.02 48071.45 2021-09-24 15:42:16.000 267 21272.92 455.23 43106.02 48071.52 2021-09-24 15:42:17.000 267 21272.93 455.23 43105.99 48071.46 2021-09-24 15:42:18.000 267 21272.96 455.23 43105.98 48071.52 2021-09-24 15:42:19.000 267 21272.97 455.24 43105.98 48071.49 2021-09-24 15:42:20.000 267 21273.00 455.23 43105.99 48071.50 2021-09-24 15:42:21.000 267 21273.05 455.25 43105.92 48071.48 2021-09-24 15:42:22.000 267 21273.11 455.25 43105.90 48071.50 2021-09-24 15:42:23.000 267 21273.14 455.21 43105.88 48071.51 2021-09-24 15:42:24.000 267 21273.15 455.18 43105.89 48071.49 2021-09-24 15:42:25.000 267 21273.18 455.15 43105.89 48071.56 2021-09-24 15:42:26.000 267 21273.21 455.13 43105.92 48071.51 2021-09-24 15:42:27.000 267 21273.24 455.12 43105.94 48071.61 2021-09-24 15:42:28.000 267 21273.30 455.10 43105.95 48071.58 2021-09-24 15:42:29.000 267 21273.34 455.07 43105.97 48071.61 2021-09-24 15:42:30.000 267 21273.33 455.03 43105.99 48071.63 2021-09-24 15:42:31.000 267 21273.35 455.04 43105.98 48071.65 2021-09-24 15:42:32.000 267 21273.35 455.02 43106.00 48071.65 2021-09-24 15:42:33.000 267 21273.38 454.94 43106.04 48071.70 2021-09-24 15:42:34.000 267 21273.40 454.91 43106.08 48071.74 2021-09-24 15:42:35.000 267 21273.39 454.90 43106.09 48071.79 2021-09-24 15:42:36.000 267 21273.39 454.92 43106.10 48071.77 2021-09-24 15:42:37.000 267 21273.35 454.94 43106.09 48071.75 2021-09-24 15:42:38.000 267 21273.38 454.95 43106.06 48071.80 2021-09-24 15:42:39.000 267 21273.35 454.93 43106.09 48071.77 2021-09-24 15:42:40.000 267 21273.35 454.88 43106.09 48071.76 2021-09-24 15:42:41.000 267 21273.34 454.84 43106.16 48071.72 2021-09-24 15:42:42.000 267 21273.34 454.78 43106.20 48071.82 2021-09-24 15:42:43.000 267 21273.42 454.73 43106.22 48071.82 2021-09-24 15:42:44.000 267 21273.47 454.75 43106.25 48071.92 2021-09-24 15:42:45.000 267 21273.50 454.76 43106.24 48071.89 2021-09-24 15:42:46.000 267 21273.53 454.76 43106.25 48071.97 2021-09-24 15:42:47.000 267 21273.54 454.76 43106.27 48071.97 2021-09-24 15:42:48.000 267 21273.60 454.74 43106.26 48072.01 2021-09-24 15:42:49.000 267 21273.63 454.72 43106.27 48072.03 2021-09-24 15:42:50.000 267 21273.62 454.69 43106.28 48072.03 2021-09-24 15:42:51.000 267 21273.65 454.66 43106.30 48072.03 2021-09-24 15:42:52.000 267 21273.66 454.63 43106.33 48072.08 2021-09-24 15:42:53.000 267 21273.62 454.53 43106.39 48072.08 2021-09-24 15:42:54.000 267 21273.62 454.43 43106.44 48072.12 2021-09-24 15:42:55.000 267 21273.60 454.35 43106.51 48072.16 2021-09-24 15:42:56.000 267 21273.58 454.34 43106.56 48072.22 2021-09-24 15:42:57.000 267 21273.62 454.37 43106.59 48072.27 2021-09-24 15:42:58.000 267 21273.67 454.35 43106.59 48072.30 2021-09-24 15:42:59.000 267 21273.71 454.29 43106.57 48072.34 2021-09-24 15:43:00.000 267 21273.76 454.23 43106.61 48072.35 2021-09-24 15:43:01.000 267 21273.77 454.16 43106.64 48072.34 2021-09-24 15:43:02.000 267 21273.80 454.09 43106.71 48072.42 2021-09-24 15:43:03.000 267 21273.86 454.01 43106.76 48072.52 2021-09-24 15:43:04.000 267 21273.89 453.97 43106.80 48072.56 2021-09-24 15:43:05.000 267 21273.90 453.99 43106.81 48072.57 2021-09-24 15:43:06.000 267 21273.89 453.99 43106.83 48072.58 2021-09-24 15:43:07.000 267 21273.87 453.99 43106.83 48072.64 2021-09-24 15:43:08.000 267 21273.83 454.04 43106.81 48072.62 2021-09-24 15:43:09.000 267 21273.79 454.07 43106.78 48072.56 2021-09-24 15:43:10.000 267 21273.82 454.10 43106.72 48072.50 2021-09-24 15:43:11.000 267 21273.82 454.13 43106.71 48072.54 2021-09-24 15:43:12.000 267 21273.84 454.10 43106.70 48072.49 2021-09-24 15:43:13.000 267 21273.87 454.08 43106.67 48072.45 2021-09-24 15:43:14.000 267 21273.89 454.12 43106.65 48072.45 2021-09-24 15:43:15.000 267 21273.89 454.13 43106.62 48072.49 2021-09-24 15:43:16.000 267 21273.91 454.18 43106.60 48072.45 2021-09-24 15:43:17.000 267 21273.90 454.22 43106.58 48072.40 2021-09-24 15:43:18.000 267 21273.90 454.27 43106.56 48072.38 2021-09-24 15:43:19.000 267 21273.88 454.35 43106.49 48072.37 2021-09-24 15:43:20.000 267 21273.89 454.40 43106.46 48072.34 2021-09-24 15:43:21.000 267 21273.86 454.43 43106.41 48072.29 2021-09-24 15:43:22.000 267 21273.83 454.47 43106.37 48072.24 2021-09-24 15:43:23.000 267 21273.83 454.52 43106.35 48072.20 2021-09-24 15:43:24.000 267 21273.82 454.55 43106.32 48072.19 2021-09-24 15:43:25.000 267 21273.82 454.55 43106.29 48072.16 2021-09-24 15:43:26.000 267 21273.80 454.59 43106.29 48072.10 2021-09-24 15:43:27.000 267 21273.76 454.61 43106.25 48072.09 2021-09-24 15:43:28.000 267 21273.69 454.67 43106.22 48072.05 2021-09-24 15:43:29.000 267 21273.65 454.71 43106.19 48071.99 2021-09-24 15:43:30.000 267 21273.61 454.73 43106.18 48071.93 2021-09-24 15:43:31.000 267 21273.56 454.75 43106.13 48071.90 2021-09-24 15:43:32.000 267 21273.52 454.80 43106.10 48071.84 2021-09-24 15:43:33.000 267 21273.45 454.84 43106.08 48071.82 2021-09-24 15:43:34.000 267 21273.40 454.91 43106.02 48071.81 2021-09-24 15:43:35.000 267 21273.35 454.96 43105.97 48071.69 2021-09-24 15:43:36.000 267 21273.34 454.97 43105.95 48071.67 2021-09-24 15:43:37.000 267 21273.34 455.00 43105.93 48071.60 2021-09-24 15:43:38.000 267 21273.34 455.01 43105.91 48071.59 2021-09-24 15:43:39.000 267 21273.29 454.94 43105.93 48071.59 2021-09-24 15:43:40.000 267 21273.26 454.87 43105.96 48071.56 2021-09-24 15:43:41.000 267 21273.26 454.83 43106.02 48071.61 2021-09-24 15:43:42.000 267 21273.27 454.81 43106.05 48071.65 2021-09-24 15:43:43.000 267 21273.28 454.85 43106.05 48071.67 2021-09-24 15:43:44.000 267 21273.34 454.86 43106.07 48071.67 2021-09-24 15:43:45.000 267 21273.32 454.89 43106.07 48071.71 2021-09-24 15:43:46.000 267 21273.32 454.90 43106.08 48071.68 2021-09-24 15:43:47.000 267 21273.35 454.88 43106.06 48071.78 2021-09-24 15:43:48.000 267 21273.40 454.87 43106.05 48071.68 2021-09-24 15:43:49.000 267 21273.42 454.82 43106.11 48071.79 2021-09-24 15:43:50.000 267 21273.45 454.82 43106.13 48071.81 2021-09-24 15:43:51.000 267 21273.53 454.87 43106.12 48071.78 2021-09-24 15:43:52.000 267 21273.54 454.90 43106.08 48071.79 2021-09-24 15:43:53.000 267 21273.57 454.91 43106.07 48071.82 2021-09-24 15:43:54.000 267 21273.60 454.87 43106.09 48071.85 2021-09-24 15:43:55.000 267 21273.60 454.85 43106.08 48071.79 2021-09-24 15:43:56.000 267 21273.54 454.84 43106.04 48071.79 2021-09-24 15:43:57.000 267 21273.54 454.82 43106.03 48071.78 2021-09-24 15:43:58.000 267 21273.51 454.80 43106.05 48071.78 2021-09-24 15:43:59.000 267 21273.48 454.81 43106.07 48071.78 2021-09-24 15:44:00.000 267 21273.40 454.83 43106.07 48071.78 2021-09-24 15:44:01.000 267 21273.36 454.83 43106.06 48071.75 2021-09-24 15:44:02.000 267 21273.36 454.85 43106.07 48071.68 2021-09-24 15:44:03.000 267 21273.36 454.87 43106.04 48071.66 2021-09-24 15:44:04.000 267 21273.31 454.87 43106.03 48071.70 2021-09-24 15:44:05.000 267 21273.29 454.86 43106.05 48071.66 2021-09-24 15:44:06.000 267 21273.27 454.85 43106.06 48071.67 2021-09-24 15:44:07.000 267 21273.25 454.87 43106.04 48071.62 2021-09-24 15:44:08.000 267 21273.25 454.88 43106.04 48071.68 2021-09-24 15:44:09.000 267 21273.22 454.90 43106.06 48071.61 2021-09-24 15:44:10.000 267 21273.18 454.92 43106.09 48071.68 2021-09-24 15:44:11.000 267 21273.19 454.89 43106.09 48071.69 2021-09-24 15:44:12.000 267 21273.21 454.88 43106.15 48071.69 2021-09-24 15:44:13.000 267 21273.21 454.92 43106.19 48071.72 2021-09-24 15:44:14.000 267 21273.19 454.93 43106.18 48071.77 2021-09-24 15:44:15.000 267 21273.17 454.94 43106.20 48071.73 2021-09-24 15:44:16.000 267 21273.18 454.96 43106.21 48071.77 2021-09-24 15:44:17.000 267 21273.16 455.00 43106.22 48071.77 2021-09-24 15:44:18.000 267 21273.08 455.03 43106.21 48071.77 2021-09-24 15:44:19.000 267 21273.06 455.06 43106.21 48071.74 2021-09-24 15:44:20.000 267 21273.03 455.10 43106.24 48071.73 2021-09-24 15:44:21.000 267 21273.01 455.10 43106.25 48071.74 2021-09-24 15:44:22.000 267 21272.96 455.13 43106.23 48071.69 2021-09-24 15:44:23.000 267 21272.97 455.14 43106.27 48071.74 2021-09-24 15:44:24.000 267 21272.93 455.17 43106.26 48071.67 2021-09-24 15:44:25.000 267 21272.93 455.17 43106.27 48071.70 2021-09-24 15:44:26.000 267 21272.91 455.19 43106.29 48071.64 2021-09-24 15:44:27.000 267 21272.85 455.17 43106.30 48071.69 2021-09-24 15:44:28.000 267 21272.82 455.13 43106.29 48071.65 2021-09-24 15:44:29.000 267 21272.80 455.13 43106.27 48071.67 2021-09-24 15:44:30.000 267 21272.79 455.15 43106.26 48071.69 2021-09-24 15:44:31.000 267 21272.77 455.17 43106.28 48071.65 2021-09-24 15:44:32.000 267 21272.75 455.16 43106.30 48071.65 2021-09-24 15:44:33.000 267 21272.73 455.16 43106.31 48071.65 2021-09-24 15:44:34.000 267 21272.69 455.15 43106.32 48071.65 2021-09-24 15:44:35.000 267 21272.66 455.14 43106.31 48071.62 2021-09-24 15:44:36.000 267 21272.64 455.12 43106.30 48071.67 2021-09-24 15:44:37.000 267 21272.67 455.10 43106.25 48071.60 2021-09-24 15:44:38.000 267 21272.68 455.07 43106.24 48071.61 2021-09-24 15:44:39.000 267 21272.67 455.03 43106.21 48071.58 2021-09-24 15:44:40.000 267 21272.66 455.04 43106.20 48071.58 2021-09-24 15:44:41.000 267 21272.63 455.06 43106.18 48071.50 2021-09-24 15:44:42.000 267 21272.60 455.06 43106.14 48071.49 2021-09-24 15:44:43.000 267 21272.59 455.06 43106.12 48071.46 2021-09-24 15:44:44.000 267 21272.57 455.03 43106.13 48071.43 2021-09-24 15:44:45.000 267 21272.54 455.00 43106.15 48071.46 2021-09-24 15:44:46.000 267 21272.54 454.98 43106.14 48071.43 2021-09-24 15:44:47.000 267 21272.51 454.97 43106.17 48071.46 2021-09-24 15:44:48.000 267 21272.42 454.98 43106.20 48071.40 2021-09-24 15:44:49.000 267 21272.40 454.97 43106.21 48071.39 2021-09-24 15:44:50.000 267 21272.39 454.93 43106.20 48071.41 2021-09-24 15:44:51.000 267 21272.37 454.92 43106.21 48071.40 2021-09-24 15:44:52.000 267 21272.37 454.90 43106.21 48071.44 2021-09-24 15:44:53.000 267 21272.37 454.90 43106.27 48071.45 2021-09-24 15:44:54.000 267 21272.36 454.85 43106.27 48071.42 2021-09-24 15:44:55.000 267 21272.37 454.79 43106.30 48071.44 2021-09-24 15:44:56.000 267 21272.35 454.78 43106.31 48071.50 2021-09-24 15:44:57.000 267 21272.31 454.77 43106.37 48071.46 2021-09-24 15:44:58.000 267 21272.30 454.73 43106.39 48071.51 2021-09-24 15:44:59.000 267 21272.31 454.70 43106.38 48071.46 2021-09-24 15:45:00.000 267 21272.32 454.70 43106.39 48071.49 2021-09-24 15:45:01.000 267 21272.28 454.71 43106.37 48071.53 2021-09-24 15:45:02.000 267 21272.24 454.73 43106.38 48071.52 2021-09-24 15:45:03.000 267 21272.23 454.75 43106.35 48071.45 2021-09-24 15:45:04.000 267 21272.22 454.78 43106.38 48071.48 2021-09-24 15:45:05.000 267 21272.23 454.80 43106.40 48071.46 2021-09-24 15:45:06.000 267 21272.26 454.79 43106.42 48071.41 2021-09-24 15:45:07.000 267 21272.26 454.82 43106.37 48071.46 2021-09-24 15:45:08.000 267 21272.28 454.80 43106.41 48071.43 2021-09-24 15:45:09.000 267 21272.26 454.80 43106.42 48071.47 2021-09-24 15:45:10.000 267 21272.23 454.82 43106.39 48071.43 2021-09-24 15:45:11.000 267 21272.20 454.85 43106.37 48071.47 2021-09-24 15:45:12.000 267 21272.16 454.87 43106.33 48071.44 2021-09-24 15:45:13.000 267 21272.16 454.88 43106.32 48071.40 2021-09-24 15:45:14.000 267 21272.15 454.92 43106.32 48071.36 2021-09-24 15:45:15.000 267 21272.18 454.90 43106.34 48071.34 2021-09-24 15:45:16.000 267 21272.17 454.86 43106.32 48071.40 2021-09-24 15:45:17.000 267 21272.13 454.85 43106.35 48071.38 2021-09-24 15:45:18.000 267 21272.11 454.91 43106.35 48071.36 2021-09-24 15:45:19.000 267 21272.10 454.93 43106.37 48071.35 2021-09-24 15:45:20.000 267 21272.08 454.95 43106.37 48071.39 2021-09-24 15:45:21.000 267 21272.04 454.94 43106.33 48071.32 2021-09-24 15:45:22.000 267 21272.00 454.94 43106.34 48071.36 2021-09-24 15:45:23.000 267 21271.99 454.94 43106.37 48071.30 2021-09-24 15:45:24.000 267 21272.03 454.94 43106.39 48071.34 2021-09-24 15:45:25.000 267 21272.01 454.98 43106.40 48071.37 2021-09-24 15:45:26.000 267 21271.97 454.97 43106.38 48071.37 2021-09-24 15:45:27.000 267 21271.94 454.99 43106.36 48071.35 2021-09-24 15:45:28.000 267 21271.93 455.03 43106.40 48071.34 2021-09-24 15:45:29.000 267 21271.87 455.03 43106.41 48071.32 2021-09-24 15:45:30.000 267 21271.84 455.04 43106.41 48071.29 2021-09-24 15:45:31.000 267 21271.85 455.06 43106.41 48071.32 2021-09-24 15:45:32.000 267 21271.83 455.10 43106.41 48071.28 2021-09-24 15:45:33.000 267 21271.79 455.14 43106.42 48071.29 2021-09-24 15:45:34.000 267 21271.76 455.15 43106.39 48071.24 2021-09-24 15:45:35.000 267 21271.70 455.18 43106.33 48071.25 2021-09-24 15:45:36.000 267 21271.68 455.19 43106.28 48071.15 2021-09-24 15:45:37.000 267 21271.64 455.18 43106.26 48071.16 2021-09-24 15:45:38.000 267 21271.62 455.18 43106.28 48071.18 2021-09-24 15:45:39.000 267 21271.61 455.21 43106.28 48071.12 2021-09-24 15:45:40.000 267 21271.53 455.31 43106.29 48071.13 2021-09-24 15:45:41.000 267 21271.52 455.38 43106.24 48071.04 2021-09-24 15:45:42.000 267 21271.48 455.41 43106.19 48071.05 2021-09-24 15:45:43.000 267 21271.48 455.44 43106.16 48070.91 2021-09-24 15:45:44.000 267 21271.48 455.43 43106.15 48070.90 2021-09-24 15:45:45.000 267 21271.47 455.38 43106.17 48070.90 2021-09-24 15:45:46.000 267 21271.49 455.32 43106.20 48070.87 2021-09-24 15:45:47.000 267 21271.45 455.33 43106.26 48070.94 2021-09-24 15:45:48.000 267 21271.40 455.38 43106.28 48070.92 2021-09-24 15:45:49.000 267 21271.35 455.47 43106.25 48070.97 2021-09-24 15:45:50.000 267 21271.30 455.55 43106.23 48070.91 2021-09-24 15:45:51.000 267 21271.26 455.60 43106.17 48070.89 2021-09-24 15:45:52.000 267 21271.23 455.63 43106.19 48070.90 2021-09-24 15:45:53.000 267 21271.23 455.63 43106.22 48070.79 2021-09-24 15:45:54.000 267 21271.19 455.65 43106.21 48070.85 2021-09-24 15:45:55.000 267 21271.18 455.69 43106.23 48070.81 2021-09-24 15:45:56.000 267 21271.14 455.71 43106.19 48070.84 2021-09-24 15:45:57.000 267 21271.14 455.74 43106.17 48070.83 2021-09-24 15:45:58.000 267 21271.18 455.73 43106.21 48070.81 2021-09-24 15:45:59.000 267 21271.23 455.68 43106.21 48070.83 2021-09-24 15:46:00.000 267 21271.25 455.70 43106.22 48070.85 2021-09-24 15:46:01.000 267 21271.26 455.75 43106.25 48070.89 2021-09-24 15:46:02.000 267 21271.34 455.78 43106.21 48070.91 2021-09-24 15:46:03.000 267 21271.33 455.82 43106.20 48070.90 2021-09-24 15:46:04.000 267 21271.32 455.79 43106.18 48070.93 2021-09-24 15:46:05.000 267 21271.31 455.79 43106.21 48070.93 2021-09-24 15:46:06.000 267 21271.24 455.78 43106.25 48070.92 2021-09-24 15:46:07.000 267 21271.18 455.78 43106.28 48070.89 2021-09-24 15:46:08.000 267 21271.15 455.78 43106.33 48070.91 2021-09-24 15:46:09.000 267 21271.16 455.73 43106.36 48070.97 2021-09-24 15:46:10.000 267 21271.13 455.73 43106.39 48071.00 2021-09-24 15:46:11.000 267 21271.12 455.73 43106.45 48070.98 2021-09-24 15:46:12.000 267 21271.12 455.70 43106.48 48071.06 2021-09-24 15:46:13.000 267 21271.09 455.71 43106.49 48071.05 2021-09-24 15:46:14.000 267 21271.09 455.70 43106.46 48071.03 2021-09-24 15:46:15.000 267 21271.09 455.73 43106.48 48071.05 2021-09-24 15:46:16.000 267 21271.08 455.73 43106.47 48071.04 2021-09-24 15:46:17.000 267 21271.11 455.70 43106.45 48071.01 2021-09-24 15:46:18.000 267 21271.16 455.71 43106.49 48071.04 2021-09-24 15:46:19.000 267 21271.18 455.72 43106.51 48071.09 2021-09-24 15:46:20.000 267 21271.21 455.70 43106.52 48071.09 2021-09-24 15:46:21.000 267 21271.27 455.72 43106.55 48071.12 2021-09-24 15:46:22.000 267 21271.31 455.73 43106.51 48071.13 2021-09-24 15:46:23.000 267 21271.33 455.76 43106.52 48071.20 2021-09-24 15:46:24.000 267 21271.35 455.77 43106.53 48071.15 2021-09-24 15:46:25.000 267 21271.32 455.79 43106.50 48071.17 2021-09-24 15:46:26.000 267 21271.30 455.82 43106.50 48071.17 2021-09-24 15:46:27.000 267 21271.21 455.90 43106.50 48071.13 2021-09-24 15:46:28.000 267 21271.11 455.97 43106.44 48071.10 2021-09-24 15:46:29.000 267 21271.05 456.03 43106.36 48071.02 2021-09-24 15:46:30.000 267 21271.00 456.04 43106.34 48070.92 2021-09-24 15:46:31.000 267 21270.97 456.06 43106.34 48070.90 2021-09-24 15:46:32.000 267 21270.92 456.05 43106.33 48070.88 2021-09-24 15:46:33.000 267 21270.92 456.06 43106.33 48070.82 2021-09-24 15:46:34.000 267 21270.95 456.01 43106.31 48070.78 2021-09-24 15:46:35.000 267 21270.91 455.98 43106.30 48070.77 2021-09-24 15:46:36.000 267 21270.86 455.93 43106.30 48070.82 2021-09-24 15:46:37.000 267 21270.83 455.83 43106.32 48070.79 2021-09-24 15:46:38.000 267 21270.84 455.80 43106.34 48070.80 2021-09-24 15:46:39.000 267 21270.90 455.76 43106.37 48070.82 2021-09-24 15:46:40.000 267 21270.90 455.72 43106.37 48070.81 2021-09-24 15:46:41.000 267 21270.92 455.67 43106.40 48070.90 2021-09-24 15:46:42.000 267 21270.92 455.68 43106.40 48070.90 2021-09-24 15:46:43.000 267 21270.91 455.64 43106.43 48070.91 2021-09-24 15:46:44.000 267 21270.92 455.63 43106.41 48070.95 2021-09-24 15:46:45.000 267 21270.94 455.66 43106.39 48070.87 2021-09-24 15:46:46.000 267 21270.96 455.72 43106.39 48070.93 2021-09-24 15:46:47.000 267 21270.97 455.73 43106.34 48070.86 2021-09-24 15:46:48.000 267 21270.97 455.78 43106.29 48070.87 2021-09-24 15:46:49.000 267 21271.00 455.76 43106.26 48070.84 2021-09-24 15:46:50.000 267 21271.01 455.75 43106.24 48070.76 2021-09-24 15:46:51.000 267 21271.00 455.75 43106.19 48070.74 2021-09-24 15:46:52.000 267 21270.98 455.73 43106.17 48070.69 2021-09-24 15:46:53.000 267 21270.93 455.77 43106.15 48070.72 2021-09-24 15:46:54.000 267 21270.91 455.82 43106.12 48070.69 2021-09-24 15:46:55.000 267 21270.91 455.82 43106.07 48070.63 2021-09-24 15:46:56.000 267 21270.87 455.80 43106.05 48070.55 2021-09-24 15:46:57.000 267 21270.81 455.81 43106.01 48070.54 2021-09-24 15:46:58.000 267 21270.80 455.82 43106.00 48070.51 2021-09-24 15:46:59.000 267 21270.77 455.77 43106.01 48070.51 2021-09-24 15:47:00.000 267 21270.75 455.68 43106.05 48070.48 2021-09-24 15:47:01.000 267 21270.73 455.60 43106.12 48070.48 2021-09-24 15:47:02.000 267 21270.68 455.55 43106.17 48070.58 2021-09-24 15:47:03.000 267 21270.67 455.52 43106.22 48070.62 2021-09-24 15:47:04.000 267 21270.65 455.56 43106.26 48070.61 2021-09-24 15:47:05.000 267 21270.61 455.56 43106.26 48070.61 2021-09-24 15:47:06.000 267 21270.66 455.54 43106.28 48070.65 2021-09-24 15:47:07.000 267 21270.67 455.49 43106.30 48070.69 2021-09-24 15:47:08.000 267 21270.66 455.46 43106.30 48070.64 2021-09-24 15:47:09.000 267 21270.61 455.45 43106.31 48070.69 2021-09-24 15:47:10.000 267 21270.58 455.49 43106.32 48070.68 2021-09-24 15:47:11.000 267 21270.55 455.53 43106.29 48070.66 2021-09-24 15:47:12.000 267 21270.49 455.57 43106.19 48070.60 2021-09-24 15:47:13.000 267 21270.50 455.56 43106.21 48070.56 2021-09-24 15:47:14.000 267 21270.45 455.54 43106.18 48070.57 2021-09-24 15:47:15.000 267 21270.46 455.52 43106.19 48070.51 2021-09-24 15:47:16.000 267 21270.44 455.50 43106.21 48070.55 2021-09-24 15:47:17.000 267 21270.47 455.46 43106.25 48070.58 2021-09-24 15:47:18.000 267 21270.47 455.41 43106.29 48070.63 2021-09-24 15:47:19.000 267 21270.49 455.34 43106.35 48070.67 2021-09-24 15:47:20.000 267 21270.47 455.30 43106.40 48070.69 2021-09-24 15:47:21.000 267 21270.43 455.30 43106.47 48070.72 2021-09-24 15:47:22.000 267 21270.40 455.35 43106.48 48070.76 2021-09-24 15:47:23.000 267 21270.34 455.40 43106.51 48070.81 2021-09-24 15:47:24.000 267 21270.33 455.41 43106.50 48070.75 2021-09-24 15:47:25.000 267 21270.34 455.42 43106.52 48070.79 2021-09-24 15:47:26.000 267 21270.29 455.42 43106.54 48070.82 2021-09-24 15:47:27.000 267 21270.20 455.47 43106.56 48070.78 2021-09-24 15:47:28.000 267 21270.14 455.50 43106.56 48070.73 2021-09-24 15:47:29.000 267 21270.09 455.50 43106.54 48070.70 2021-09-24 15:47:30.000 267 21270.03 455.51 43106.51 48070.68 2021-09-24 15:47:31.000 267 21269.98 455.49 43106.54 48070.68 2021-09-24 15:47:32.000 267 21269.98 455.48 43106.57 48070.69 2021-09-24 15:47:33.000 267 21269.98 455.49 43106.59 48070.67 2021-09-24 15:47:34.000 267 21269.94 455.46 43106.59 48070.71 2021-09-24 15:47:35.000 267 21270.00 455.44 43106.62 48070.71 2021-09-24 15:47:36.000 267 21269.97 455.45 43106.64 48070.71 2021-09-24 15:47:37.000 267 21269.97 455.45 43106.64 48070.74 2021-09-24 15:47:38.000 267 21269.97 455.44 43106.65 48070.76 2021-09-24 15:47:39.000 267 21269.95 455.46 43106.68 48070.75 2021-09-24 15:47:40.000 267 21269.96 455.45 43106.71 48070.82 2021-09-24 15:47:41.000 267 21270.00 455.40 43106.74 48070.77 2021-09-24 15:47:42.000 267 21270.06 455.33 43106.78 48070.85 2021-09-24 15:47:43.000 267 21270.08 455.27 43106.82 48070.87 2021-09-24 15:47:44.000 267 21270.08 455.26 43106.86 48070.92 2021-09-24 15:47:45.000 267 21270.06 455.24 43106.91 48070.95 2021-09-24 15:47:46.000 267 21270.04 455.21 43106.97 48071.03 2021-09-24 15:47:47.000 267 21270.01 455.17 43107.00 48071.05 2021-09-24 15:47:48.000 267 21270.01 455.15 43107.05 48071.08 2021-09-24 15:47:49.000 267 21269.98 455.16 43107.09 48071.12 2021-09-24 15:47:50.000 267 21269.93 455.20 43107.10 48071.12 2021-09-24 15:47:51.000 267 21269.96 455.23 43107.10 48071.13 2021-09-24 15:47:52.000 267 21269.98 455.19 43107.09 48071.10 2021-09-24 15:47:53.000 267 21270.00 455.14 43107.11 48071.13 2021-09-24 15:47:54.000 267 21270.00 455.12 43107.18 48071.14 2021-09-24 15:47:55.000 267 21269.99 455.14 43107.17 48071.17 2021-09-24 15:47:56.000 267 21269.97 455.18 43107.17 48071.14 2021-09-24 15:47:57.000 267 21269.94 455.23 43107.13 48071.20 2021-09-24 15:47:58.000 267 21269.90 455.26 43107.13 48071.14 2021-09-24 15:47:59.000 267 21269.88 455.28 43107.14 48071.12 2021-09-24 15:48:00.000 267 21269.91 455.27 43107.12 48071.14 2021-09-24 15:48:01.000 267 21269.89 455.25 43107.14 48071.10 2021-09-24 15:48:02.000 267 21269.93 455.26 43107.15 48071.16 2021-09-24 15:48:03.000 267 21269.91 455.24 43107.16 48071.16 2021-09-24 15:48:04.000 267 21269.88 455.24 43107.15 48071.16 2021-09-24 15:48:05.000 267 21269.84 455.28 43107.13 48071.13 2021-09-24 15:48:06.000 267 21269.81 455.32 43107.13 48071.11 2021-09-24 15:48:07.000 267 21269.75 455.33 43107.11 48071.10 2021-09-24 15:48:08.000 267 21269.73 455.32 43107.10 48071.05 2021-09-24 15:48:09.000 267 21269.75 455.31 43107.12 48071.02 2021-09-24 15:48:10.000 267 21269.77 455.29 43107.10 48071.05 2021-09-24 15:48:11.000 267 21269.77 455.29 43107.10 48071.09 2021-09-24 15:48:12.000 267 21269.79 455.33 43107.12 48071.04 2021-09-24 15:48:13.000 267 21269.79 455.30 43107.11 48071.05 2021-09-24 15:48:14.000 267 21269.77 455.29 43107.07 48071.07 2021-09-24 15:48:15.000 267 21269.73 455.32 43107.09 48071.06 2021-09-24 15:48:16.000 267 21269.73 455.37 43107.10 48071.06 2021-09-24 15:48:17.000 267 21269.70 455.38 43107.11 48071.04 2021-09-24 15:48:18.000 267 21269.67 455.40 43107.09 48071.04 2021-09-24 15:48:19.000 267 21269.66 455.38 43107.09 48070.99 2021-09-24 15:48:20.000 267 21269.61 455.38 43107.13 48071.01 2021-09-24 15:48:21.000 267 21269.60 455.35 43107.16 48071.02 2021-09-24 15:48:22.000 267 21269.58 455.36 43107.17 48070.98 2021-09-24 15:48:23.000 267 21269.53 455.35 43107.18 48071.02 2021-09-24 15:48:24.000 267 21269.51 455.39 43107.18 48070.99 2021-09-24 15:48:25.000 267 21269.49 455.43 43107.17 48071.01 2021-09-24 15:48:26.000 267 21269.50 455.41 43107.17 48070.99 2021-09-24 15:48:27.000 267 21269.47 455.45 43107.18 48071.01 2021-09-24 15:48:28.000 267 21269.48 455.46 43107.21 48071.02 2021-09-24 15:48:29.000 267 21269.49 455.46 43107.21 48070.96 2021-09-24 15:48:30.000 267 21269.51 455.48 43107.19 48071.02 2021-09-24 15:48:31.000 267 21269.48 455.44 43107.21 48070.98 2021-09-24 15:48:32.000 267 21269.47 455.41 43107.23 48071.01 2021-09-24 15:48:33.000 267 21269.52 455.41 43107.26 48071.00 2021-09-24 15:48:34.000 267 21269.53 455.43 43107.25 48071.05 2021-09-24 15:48:35.000 267 21269.55 455.45 43107.22 48071.05 2021-09-24 15:48:36.000 267 21269.54 455.43 43107.21 48071.04 2021-09-24 15:48:37.000 267 21269.53 455.45 43107.21 48071.07 2021-09-24 15:48:38.000 267 21269.51 455.46 43107.20 48071.03 2021-09-24 15:48:39.000 267 21269.48 455.47 43107.25 48071.04 2021-09-24 15:48:40.000 267 21269.45 455.48 43107.23 48071.03 2021-09-24 15:48:41.000 267 21269.46 455.50 43107.23 48071.06 2021-09-24 15:48:42.000 267 21269.43 455.51 43107.23 48071.05 2021-09-24 15:48:43.000 267 21269.39 455.55 43107.19 48071.02 2021-09-24 15:48:44.000 267 21269.40 455.55 43107.16 48071.00 2021-09-24 15:48:45.000 267 21269.43 455.53 43107.19 48070.97 2021-09-24 15:48:46.000 267 21269.41 455.55 43107.20 48070.97 2021-09-24 15:48:47.000 267 21269.38 455.55 43107.17 48070.91 2021-09-24 15:48:48.000 267 21269.38 455.52 43107.16 48070.92 2021-09-24 15:48:49.000 267 21269.39 455.54 43107.14 48070.91 2021-09-24 15:48:50.000 267 21269.36 455.53 43107.13 48070.93 2021-09-24 15:48:51.000 267 21269.33 455.50 43107.10 48070.87 2021-09-24 15:48:52.000 267 21269.35 455.46 43107.13 48070.88 2021-09-24 15:48:53.000 267 21269.41 455.40 43107.13 48070.89 2021-09-24 15:48:54.000 267 21269.38 455.39 43107.14 48070.89 2021-09-24 15:48:55.000 267 21269.34 455.47 43107.06 48070.88 2021-09-24 15:48:56.000 267 21269.32 455.55 43107.01 48070.85 2021-09-24 15:48:57.000 267 21269.31 455.58 43106.97 48070.75 2021-09-24 15:48:58.000 267 21269.35 455.56 43106.93 48070.72 2021-09-24 15:48:59.000 267 21269.38 455.54 43106.89 48070.67 2021-09-24 15:49:00.000 267 21269.39 455.51 43106.86 48070.67 2021-09-24 15:49:01.000 267 21269.38 455.53 43106.83 48070.67 2021-09-24 15:49:02.000 267 21269.39 455.53 43106.86 48070.70 2021-09-24 15:49:03.000 267 21269.40 455.53 43106.89 48070.63 2021-09-24 15:49:04.000 267 21269.40 455.51 43106.90 48070.68 2021-09-24 15:49:05.000 267 21269.40 455.52 43106.91 48070.71 2021-09-24 15:49:06.000 267 21269.45 455.50 43106.91 48070.72 2021-09-24 15:49:07.000 267 21269.48 455.46 43106.91 48070.68 2021-09-24 15:49:08.000 267 21269.49 455.44 43106.96 48070.68 2021-09-24 15:49:09.000 267 21269.48 455.44 43106.97 48070.77 2021-09-24 15:49:10.000 267 21269.50 455.42 43107.00 48070.76 2021-09-24 15:49:11.000 267 21269.50 455.41 43107.00 48070.76 2021-09-24 15:49:12.000 267 21269.51 455.41 43107.01 48070.80 2021-09-24 15:49:13.000 267 21269.52 455.38 43107.00 48070.82 2021-09-24 15:49:14.000 267 21269.48 455.35 43107.03 48070.84 2021-09-24 15:49:15.000 267 21269.49 455.33 43107.04 48070.85 2021-09-24 15:49:16.000 267 21269.47 455.33 43107.05 48070.86 2021-09-24 15:49:17.000 267 21269.41 455.34 43107.04 48070.86 2021-09-24 15:49:18.000 267 21269.40 455.39 43107.04 48070.87 2021-09-24 15:49:19.000 267 21269.39 455.43 43107.02 48070.79 2021-09-24 15:49:20.000 267 21269.37 455.42 43106.98 48070.81 2021-09-24 15:49:21.000 267 21269.32 455.42 43106.97 48070.75 2021-09-24 15:49:22.000 267 21269.29 455.42 43106.95 48070.74 2021-09-24 15:49:23.000 267 21269.28 455.40 43106.96 48070.68 2021-09-24 15:49:24.000 267 21269.28 455.42 43106.98 48070.67 2021-09-24 15:49:25.000 267 21269.28 455.46 43106.95 48070.71 2021-09-24 15:49:26.000 267 21269.32 455.48 43106.94 48070.69 2021-09-24 15:49:27.000 267 21269.35 455.48 43106.90 48070.69 2021-09-24 15:49:28.000 267 21269.45 455.52 43106.89 48070.72 2021-09-24 15:49:29.000 267 21269.55 455.54 43106.87 48070.76 2021-09-24 15:49:30.000 267 21269.59 455.53 43106.88 48070.75 2021-09-24 15:49:31.000 267 21269.63 455.54 43106.90 48070.78 2021-09-24 15:49:32.000 267 21269.66 455.56 43106.91 48070.78 2021-09-24 15:49:33.000 267 21269.67 455.55 43106.92 48070.79 2021-09-24 15:49:34.000 267 21269.65 455.56 43106.93 48070.82 2021-09-24 15:49:35.000 267 21269.60 455.56 43106.92 48070.80 2021-09-24 15:49:36.000 267 21269.58 455.56 43106.93 48070.82 2021-09-24 15:49:37.000 267 21269.57 455.55 43106.93 48070.83 2021-09-24 15:49:38.000 267 21269.52 455.56 43106.93 48070.82 2021-09-24 15:49:39.000 267 21269.44 455.60 43106.93 48070.77 2021-09-24 15:49:40.000 267 21269.39 455.65 43106.93 48070.74 2021-09-24 15:49:41.000 267 21269.36 455.70 43106.91 48070.74 2021-09-24 15:49:42.000 267 21269.32 455.71 43106.89 48070.69 2021-09-24 15:49:43.000 267 21269.28 455.76 43106.86 48070.67 2021-09-24 15:49:44.000 267 21269.29 455.78 43106.83 48070.61 2021-09-24 15:49:45.000 267 21269.26 455.84 43106.78 48070.59 2021-09-24 15:49:46.000 267 21269.30 455.84 43106.77 48070.56 2021-09-24 15:49:47.000 267 21269.34 455.77 43106.79 48070.56 2021-09-24 15:49:48.000 267 21269.34 455.75 43106.81 48070.53 2021-09-24 15:49:49.000 267 21269.32 455.78 43106.81 48070.57 2021-09-24 15:49:50.000 267 21269.29 455.74 43106.85 48070.59 2021-09-24 15:49:51.000 267 21269.29 455.68 43106.89 48070.54 2021-09-24 15:49:52.000 267 21269.32 455.63 43106.92 48070.61 2021-09-24 15:49:53.000 267 21269.30 455.70 43106.92 48070.66 2021-09-24 15:49:54.000 267 21269.27 455.78 43106.91 48070.67 2021-09-24 15:49:55.000 267 21269.30 455.82 43106.88 48070.63 2021-09-24 15:49:56.000 267 21269.30 455.81 43106.89 48070.58 2021-09-24 15:49:57.000 267 21269.30 455.82 43106.86 48070.62 2021-09-24 15:49:58.000 267 21269.26 455.83 43106.91 48070.60 2021-09-24 15:49:59.000 267 21269.28 455.89 43106.87 48070.58 2021-09-24 15:50:00.000 267 21269.29 455.87 43106.85 48070.61 2021-09-24 15:50:01.000 267 21269.29 455.85 43106.84 48070.57 2021-09-24 15:50:02.000 267 21269.30 455.81 43106.88 48070.64 2021-09-24 15:50:03.000 267 21269.28 455.82 43106.88 48070.60 2021-09-24 15:50:04.000 267 21269.27 455.80 43106.92 48070.63 2021-09-24 15:50:05.000 267 21269.28 455.81 43106.94 48070.65 2021-09-24 15:50:06.000 267 21269.29 455.80 43106.93 48070.67 2021-09-24 15:50:07.000 267 21269.29 455.76 43106.94 48070.71 2021-09-24 15:50:08.000 267 21269.28 455.77 43106.96 48070.73 2021-09-24 15:50:09.000 267 21269.29 455.78 43106.97 48070.73 2021-09-24 15:50:10.000 267 21269.20 455.83 43106.98 48070.67 2021-09-24 15:50:11.000 267 21269.13 455.86 43106.96 48070.67 2021-09-24 15:50:12.000 267 21269.07 455.93 43106.93 48070.64 2021-09-24 15:50:13.000 267 21269.01 455.94 43106.93 48070.58 2021-09-24 15:50:14.000 267 21269.00 455.95 43106.92 48070.54 2021-09-24 15:50:15.000 267 21268.94 455.97 43106.90 48070.48 2021-09-24 15:50:16.000 267 21268.95 455.97 43106.88 48070.49 2021-09-24 15:50:17.000 267 21269.02 455.95 43106.87 48070.48 2021-09-24 15:50:18.000 267 21269.04 455.95 43106.86 48070.52 2021-09-24 15:50:19.000 267 21268.99 455.95 43106.87 48070.49 2021-09-24 15:50:20.000 267 21269.00 455.99 43106.84 48070.49 2021-09-24 15:50:21.000 267 21269.04 456.01 43106.83 48070.50 2021-09-24 15:50:22.000 267 21269.03 456.01 43106.84 48070.48 2021-09-24 15:50:23.000 267 21269.01 455.96 43106.81 48070.48 2021-09-24 15:50:24.000 267 21269.02 455.95 43106.86 48070.43 2021-09-24 15:50:25.000 267 21269.05 455.96 43106.89 48070.45 2021-09-24 15:50:26.000 267 21269.05 455.96 43106.89 48070.45 2021-09-24 15:50:27.000 267 21269.06 455.98 43106.86 48070.42 2021-09-24 15:50:28.000 267 21269.06 456.02 43106.81 48070.39 2021-09-24 15:50:29.000 267 21269.08 456.03 43106.80 48070.40 2021-09-24 15:50:30.000 267 21269.09 456.01 43106.77 48070.40 2021-09-24 15:50:31.000 267 21269.13 455.98 43106.80 48070.41 2021-09-24 15:50:32.000 267 21269.13 455.96 43106.80 48070.43 2021-09-24 15:50:33.000 267 21269.14 455.95 43106.80 48070.40 2021-09-24 15:50:34.000 267 21269.17 455.91 43106.81 48070.43 2021-09-24 15:50:35.000 267 21269.21 455.87 43106.81 48070.48 2021-09-24 15:50:36.000 267 21269.25 455.79 43106.88 48070.46 2021-09-24 15:50:37.000 267 21269.29 455.67 43106.90 48070.56 2021-09-24 15:50:38.000 267 21269.34 455.56 43106.95 48070.59 2021-09-24 15:50:39.000 267 21269.33 455.52 43107.01 48070.65 2021-09-24 15:50:40.000 267 21269.29 455.49 43107.04 48070.69 2021-09-24 15:50:41.000 267 21269.30 455.47 43107.07 48070.75 2021-09-24 15:50:42.000 267 21269.31 455.45 43107.11 48070.76 2021-09-24 15:50:43.000 267 21269.30 455.40 43107.13 48070.76 2021-09-24 15:50:44.000 267 21269.28 455.37 43107.14 48070.77 2021-09-24 15:50:45.000 267 21269.27 455.37 43107.19 48070.78 2021-09-24 15:50:46.000 267 21269.25 455.38 43107.24 48070.83 2021-09-24 15:50:47.000 267 21269.26 455.39 43107.25 48070.82 2021-09-24 15:50:48.000 267 21269.27 455.43 43107.24 48070.84 2021-09-24 15:50:49.000 267 21269.30 455.42 43107.25 48070.87 2021-09-24 15:50:50.000 267 21269.30 455.38 43107.28 48070.86 2021-09-24 15:50:51.000 267 21269.28 455.32 43107.28 48070.89 2021-09-24 15:50:52.000 267 21269.26 455.32 43107.28 48070.87 2021-09-24 15:50:53.000 267 21269.26 455.36 43107.28 48070.96 2021-09-24 15:50:54.000 267 21269.25 455.38 43107.32 48070.97 2021-09-24 15:50:55.000 267 21269.24 455.47 43107.30 48070.96 2021-09-24 15:50:56.000 267 21269.21 455.59 43107.31 48070.96 2021-09-24 15:50:57.000 267 21269.24 455.66 43107.25 48070.96 2021-09-24 15:50:58.000 267 21269.26 455.65 43107.21 48070.91 2021-09-24 15:50:59.000 267 21269.32 455.60 43107.21 48070.86 2021-09-24 15:51:00.000 267 21269.30 455.58 43107.18 48070.86 2021-09-24 15:51:01.000 267 21269.30 455.59 43107.19 48070.88 2021-09-24 15:51:02.000 267 21269.29 455.60 43107.22 48070.92 2021-09-24 15:51:03.000 267 21269.27 455.64 43107.25 48070.91 2021-09-24 15:51:04.000 267 21269.25 455.68 43107.24 48070.92 2021-09-24 15:51:05.000 267 21269.26 455.70 43107.20 48070.90 2021-09-24 15:51:06.000 267 21269.19 455.76 43107.18 48070.86 2021-09-24 15:51:07.000 267 21269.17 455.81 43107.13 48070.82 2021-09-24 15:51:08.000 267 21269.11 455.93 43107.13 48070.80 2021-09-24 15:51:09.000 267 21269.07 456.00 43107.08 48070.71 2021-09-24 15:51:10.000 267 21268.99 456.05 43106.98 48070.62 2021-09-24 15:51:11.000 267 21268.86 456.14 43106.89 48070.55 2021-09-24 15:51:12.000 267 21268.81 456.19 43106.81 48070.43 2021-09-24 15:51:13.000 267 21268.81 456.16 43106.75 48070.33 2021-09-24 15:51:14.000 267 21268.77 456.09 43106.75 48070.31 2021-09-24 15:51:15.000 267 21268.79 456.03 43106.79 48070.27 2021-09-24 15:51:16.000 267 21268.80 456.01 43106.82 48070.31 2021-09-24 15:51:17.000 267 21268.76 455.98 43106.83 48070.31 2021-09-24 15:51:18.000 267 21268.77 455.96 43106.85 48070.33 2021-09-24 15:51:19.000 267 21268.79 455.95 43106.86 48070.33 2021-09-24 15:51:20.000 267 21268.80 455.93 43106.88 48070.35 2021-09-24 15:51:21.000 267 21268.79 455.93 43106.90 48070.39 2021-09-24 15:51:22.000 267 21268.79 455.95 43106.93 48070.43 2021-09-24 15:51:23.000 267 21268.78 455.98 43106.89 48070.40 2021-09-24 15:51:24.000 267 21268.77 455.96 43106.91 48070.36 2021-09-24 15:51:25.000 267 21268.76 455.93 43106.91 48070.41 2021-09-24 15:51:26.000 267 21268.75 455.93 43106.91 48070.41 2021-09-24 15:51:27.000 267 21268.75 455.95 43106.92 48070.39 2021-09-24 15:51:28.000 267 21268.80 455.98 43106.97 48070.41 2021-09-24 15:51:29.000 267 21268.84 456.01 43106.96 48070.45 2021-09-24 15:51:30.000 267 21268.84 456.02 43106.93 48070.46 2021-09-24 15:51:31.000 267 21268.79 456.00 43106.97 48070.51 2021-09-24 15:51:32.000 267 21268.78 455.97 43106.98 48070.48 2021-09-24 15:51:33.000 267 21268.80 455.90 43107.02 48070.47 2021-09-24 15:51:34.000 267 21268.79 455.83 43107.09 48070.51 2021-09-24 15:51:35.000 267 21268.78 455.78 43107.14 48070.56 2021-09-24 15:51:36.000 267 21268.81 455.78 43107.17 48070.62 2021-09-24 15:51:37.000 267 21268.80 455.86 43107.17 48070.61 2021-09-24 15:51:38.000 267 21268.74 455.98 43107.18 48070.69 2021-09-24 15:51:39.000 267 21268.67 456.13 43107.09 48070.61 2021-09-24 15:51:40.000 267 21268.62 456.20 43107.00 48070.52 2021-09-24 15:51:41.000 267 21268.61 456.19 43106.96 48070.43 2021-09-24 15:51:42.000 267 21268.59 456.13 43106.95 48070.36 2021-09-24 15:51:43.000 267 21268.60 456.04 43107.02 48070.36 2021-09-24 15:51:44.000 267 21268.65 455.98 43107.08 48070.43 2021-09-24 15:51:45.000 267 21268.66 455.94 43107.10 48070.44 2021-09-24 15:51:46.000 267 21268.69 455.93 43107.16 48070.54 2021-09-24 15:51:47.000 267 21268.70 455.93 43107.22 48070.61 2021-09-24 15:51:48.000 267 21268.68 455.92 43107.26 48070.66 2021-09-24 15:51:49.000 267 21268.69 455.90 43107.28 48070.66 2021-09-24 15:51:50.000 267 21268.69 455.89 43107.32 48070.68 2021-09-24 15:51:51.000 267 21268.70 455.87 43107.35 48070.78 2021-09-24 15:51:52.000 267 21268.70 455.85 43107.38 48070.76 2021-09-24 15:51:53.000 267 21268.71 455.82 43107.44 48070.75 2021-09-24 15:51:54.000 267 21268.73 455.82 43107.46 48070.81 2021-09-24 15:51:55.000 267 21268.75 455.83 43107.48 48070.87 2021-09-24 15:51:56.000 267 21268.76 455.83 43107.53 48070.90 2021-09-24 15:51:57.000 267 21268.76 455.86 43107.53 48070.88 2021-09-24 15:51:58.000 267 21268.78 455.88 43107.55 48070.92 2021-09-24 15:51:59.000 267 21268.76 455.86 43107.53 48070.89 2021-09-24 15:52:00.000 267 21268.73 455.83 43107.51 48070.94 2021-09-24 15:52:01.000 267 21268.72 455.80 43107.51 48070.87 2021-09-24 15:52:02.000 267 21268.72 455.80 43107.51 48070.89 2021-09-24 15:52:03.000 267 21268.72 455.80 43107.47 48070.89 2021-09-24 15:52:04.000 267 21268.73 455.77 43107.47 48070.85 2021-09-24 15:52:05.000 267 21268.75 455.79 43107.44 48070.89 2021-09-24 15:52:06.000 267 21268.77 455.80 43107.42 48070.83 2021-09-24 15:52:07.000 267 21268.78 455.84 43107.39 48070.85 2021-09-24 15:52:08.000 267 21268.81 455.83 43107.36 48070.80 2021-09-24 15:52:09.000 267 21268.80 455.83 43107.37 48070.81 2021-09-24 15:52:10.000 267 21268.79 455.79 43107.34 48070.83 2021-09-24 15:52:11.000 267 21268.72 455.77 43107.38 48070.80 2021-09-24 15:52:12.000 267 21268.66 455.76 43107.38 48070.76 2021-09-24 15:52:13.000 267 21268.66 455.75 43107.38 48070.77 2021-09-24 15:52:14.000 267 21268.66 455.74 43107.39 48070.83 2021-09-24 15:52:15.000 267 21268.64 455.77 43107.40 48070.77 2021-09-24 15:52:16.000 267 21268.61 455.79 43107.37 48070.76 2021-09-24 15:52:17.000 267 21268.62 455.82 43107.35 48070.78 2021-09-24 15:52:18.000 267 21268.60 455.81 43107.36 48070.75 2021-09-24 15:52:19.000 267 21268.52 455.81 43107.33 48070.74 2021-09-24 15:52:20.000 267 21268.51 455.82 43107.36 48070.71 2021-09-24 15:52:21.000 267 21268.54 455.78 43107.36 48070.73 2021-09-24 15:52:22.000 267 21268.53 455.83 43107.39 48070.72 2021-09-24 15:52:23.000 267 21268.54 455.86 43107.37 48070.75 2021-09-24 15:52:24.000 267 21268.56 455.91 43107.38 48070.77 2021-09-24 15:52:25.000 267 21268.58 455.96 43107.33 48070.70 2021-09-24 15:52:26.000 267 21268.57 455.96 43107.30 48070.71 2021-09-24 15:52:27.000 267 21268.53 455.94 43107.30 48070.65 2021-09-24 15:52:28.000 267 21268.48 455.96 43107.32 48070.63 2021-09-24 15:52:29.000 267 21268.46 455.98 43107.29 48070.66 2021-09-24 15:52:30.000 267 21268.47 455.99 43107.30 48070.62 2021-09-24 15:52:31.000 267 21268.44 456.04 43107.33 48070.65 2021-09-24 15:52:32.000 267 21268.39 456.07 43107.30 48070.60 2021-09-24 15:52:33.000 267 21268.38 456.08 43107.29 48070.60 2021-09-24 15:52:34.000 267 21268.36 456.11 43107.25 48070.59 2021-09-24 15:52:35.000 267 21268.32 456.13 43107.24 48070.57 2021-09-24 15:52:36.000 267 21268.31 456.16 43107.21 48070.51 2021-09-24 15:52:37.000 267 21268.31 456.13 43107.22 48070.48 2021-09-24 15:52:38.000 267 21268.26 456.16 43107.19 48070.47 2021-09-24 15:52:39.000 267 21268.25 456.20 43107.17 48070.47 2021-09-24 15:52:40.000 267 21268.27 456.20 43107.17 48070.46 2021-09-24 15:52:41.000 267 21268.27 456.22 43107.14 48070.40 2021-09-24 15:52:42.000 267 21268.28 456.23 43107.10 48070.40 2021-09-24 15:52:43.000 267 21268.31 456.22 43107.09 48070.41 2021-09-24 15:52:44.000 267 21268.31 456.23 43107.05 48070.36 2021-09-24 15:52:45.000 267 21268.35 456.22 43107.05 48070.35 2021-09-24 15:52:46.000 267 21268.38 456.24 43107.07 48070.36 2021-09-24 15:52:47.000 267 21268.37 456.26 43107.04 48070.35 2021-09-24 15:52:48.000 267 21268.34 456.26 43107.02 48070.32 2021-09-24 15:52:49.000 267 21268.38 456.30 43106.99 48070.33 2021-09-24 15:52:50.000 267 21268.37 456.35 43106.94 48070.29 2021-09-24 15:52:51.000 267 21268.36 456.34 43106.95 48070.27 2021-09-24 15:52:52.000 267 21268.37 456.33 43106.95 48070.27 2021-09-24 15:52:53.000 267 21268.39 456.34 43106.91 48070.22 2021-09-24 15:52:54.000 267 21268.38 456.35 43106.91 48070.25 2021-09-24 15:52:55.000 267 21268.38 456.34 43106.91 48070.24 2021-09-24 15:52:56.000 267 21268.41 456.33 43106.89 48070.20 2021-09-24 15:52:57.000 267 21268.43 456.34 43106.89 48070.19 2021-09-24 15:52:58.000 267 21268.44 456.28 43106.88 48070.21 2021-09-24 15:52:59.000 267 21268.43 456.25 43106.90 48070.27 2021-09-24 15:53:00.000 267 21268.41 456.25 43106.88 48070.26 2021-09-24 15:53:01.000 267 21268.41 456.25 43106.89 48070.26 2021-09-24 15:53:02.000 267 21268.47 456.21 43106.86 48070.24 2021-09-24 15:53:03.000 267 21268.46 456.23 43106.87 48070.27 2021-09-24 15:53:04.000 267 21268.49 456.19 43106.89 48070.26 2021-09-24 15:53:05.000 267 21268.54 456.17 43106.93 48070.31 2021-09-24 15:53:06.000 267 21268.53 456.16 43106.91 48070.32 2021-09-24 15:53:07.000 267 21268.51 456.10 43106.94 48070.28 2021-09-24 15:53:08.000 267 21268.44 456.00 43107.01 48070.34 2021-09-24 15:53:09.000 267 21268.40 455.89 43107.10 48070.33 2021-09-24 15:53:10.000 267 21268.39 455.80 43107.16 48070.41 2021-09-24 15:53:11.000 267 21268.40 455.77 43107.24 48070.53 2021-09-24 15:53:12.000 267 21268.43 455.78 43107.31 48070.53 2021-09-24 15:53:13.000 267 21268.46 455.82 43107.28 48070.62 2021-09-24 15:53:14.000 267 21268.48 455.84 43107.28 48070.63 2021-09-24 15:53:15.000 267 21268.44 455.82 43107.31 48070.63 2021-09-24 15:53:16.000 267 21268.36 455.75 43107.37 48070.67 2021-09-24 15:53:17.000 267 21268.39 455.67 43107.47 48070.68 2021-09-24 15:53:18.000 267 21268.40 455.64 43107.54 48070.72 2021-09-24 15:53:19.000 267 21268.42 455.64 43107.58 48070.78 2021-09-24 15:53:20.000 267 21268.46 455.69 43107.62 48070.88 2021-09-24 15:53:21.000 267 21268.48 455.69 43107.66 48070.85 2021-09-24 15:53:22.000 267 21268.48 455.64 43107.67 48070.86 2021-09-24 15:53:23.000 267 21268.50 455.60 43107.70 48070.92 2021-09-24 15:53:24.000 267 21268.47 455.63 43107.71 48070.98 2021-09-24 15:53:25.000 267 21268.54 455.64 43107.75 48071.02 2021-09-24 15:53:26.000 267 21268.55 455.64 43107.75 48071.02 2021-09-24 15:53:27.000 267 21268.51 455.66 43107.74 48071.04 2021-09-24 15:53:28.000 267 21268.52 455.67 43107.73 48071.02 2021-09-24 15:53:29.000 267 21268.50 455.66 43107.74 48071.02 2021-09-24 15:53:30.000 267 21268.51 455.65 43107.76 48070.99 2021-09-24 15:53:31.000 267 21268.52 455.66 43107.76 48071.04 2021-09-24 15:53:32.000 267 21268.49 455.66 43107.76 48071.05 2021-09-24 15:53:33.000 267 21268.48 455.70 43107.74 48071.00 2021-09-24 15:53:34.000 267 21268.47 455.71 43107.75 48071.01 2021-09-24 15:53:35.000 267 21268.46 455.72 43107.75 48070.99 2021-09-24 15:53:36.000 267 21268.43 455.78 43107.73 48071.00 2021-09-24 15:53:37.000 267 21268.42 455.85 43107.65 48070.94 2021-09-24 15:53:38.000 267 21268.40 455.89 43107.61 48070.93 2021-09-24 15:53:39.000 267 21268.37 455.91 43107.58 48070.93 2021-09-24 15:53:40.000 267 21268.35 455.94 43107.59 48070.88 2021-09-24 15:53:41.000 267 21268.33 455.95 43107.60 48070.89 2021-09-24 15:53:42.000 267 21268.33 455.98 43107.57 48070.84 2021-09-24 15:53:43.000 267 21268.36 456.00 43107.56 48070.82 2021-09-24 15:53:44.000 267 21268.35 456.00 43107.53 48070.77 2021-09-24 15:53:45.000 267 21268.32 455.97 43107.55 48070.79 2021-09-24 15:53:46.000 267 21268.32 455.96 43107.56 48070.82 2021-09-24 15:53:47.000 267 21268.29 455.98 43107.59 48070.79 2021-09-24 15:53:48.000 267 21268.24 456.01 43107.59 48070.82 2021-09-24 15:53:49.000 267 21268.25 455.98 43107.59 48070.76 2021-09-24 15:53:50.000 267 21268.25 455.97 43107.61 48070.74 2021-09-24 15:53:51.000 267 21268.22 455.97 43107.61 48070.74 2021-09-24 15:53:52.000 267 21268.19 455.97 43107.57 48070.77 2021-09-24 15:53:53.000 267 21268.18 456.01 43107.56 48070.70 2021-09-24 15:53:54.000 267 21268.18 456.06 43107.54 48070.76 2021-09-24 15:53:55.000 267 21268.16 456.13 43107.51 48070.69 2021-09-24 15:53:56.000 267 21268.13 456.20 43107.49 48070.71 2021-09-24 15:53:57.000 267 21268.09 456.26 43107.46 48070.62 2021-09-24 15:53:58.000 267 21268.05 456.30 43107.44 48070.60 2021-09-24 15:53:59.000 267 21268.04 456.38 43107.38 48070.54 2021-09-24 15:54:00.000 267 21268.01 456.39 43107.33 48070.53 2021-09-24 15:54:01.000 267 21268.00 456.40 43107.30 48070.48 2021-09-24 15:54:02.000 267 21267.99 456.42 43107.27 48070.45 2021-09-24 15:54:03.000 267 21267.97 456.45 43107.24 48070.44 2021-09-24 15:54:04.000 267 21267.95 456.51 43107.22 48070.41 2021-09-24 15:54:05.000 267 21267.93 456.53 43107.20 48070.31 2021-09-24 15:54:06.000 267 21267.84 456.63 43107.11 48070.27 2021-09-24 15:54:07.000 267 21267.79 456.70 43107.06 48070.22 2021-09-24 15:54:08.000 267 21267.75 456.74 43107.04 48070.14 2021-09-24 15:54:09.000 267 21267.68 456.74 43107.04 48070.05 2021-09-24 15:54:10.000 267 21267.66 456.74 43107.00 48070.02 2021-09-24 15:54:11.000 267 21267.62 456.74 43106.97 48069.98 2021-09-24 15:54:12.000 267 21267.61 456.74 43106.96 48070.01 2021-09-24 15:54:13.000 267 21267.56 456.76 43106.94 48069.97 2021-09-24 15:54:14.000 267 21267.49 456.77 43106.95 48069.93 2021-09-24 15:54:15.000 267 21267.44 456.81 43106.92 48069.91 2021-09-24 15:54:16.000 267 21267.43 456.82 43106.91 48069.91 2021-09-24 15:54:17.000 267 21267.39 456.85 43106.89 48069.83 2021-09-24 15:54:18.000 267 21267.39 456.84 43106.93 48069.86 2021-09-24 15:54:19.000 267 21267.32 456.88 43106.90 48069.81 2021-09-24 15:54:20.000 267 21267.25 456.89 43106.84 48069.78 2021-09-24 15:54:21.000 267 21267.19 456.91 43106.85 48069.74 2021-09-24 15:54:22.000 267 21267.15 456.93 43106.85 48069.67 2021-09-24 15:54:23.000 267 21267.14 456.91 43106.86 48069.69 2021-09-24 15:54:24.000 267 21267.11 456.91 43106.82 48069.64 2021-09-24 15:54:25.000 267 21267.10 456.91 43106.85 48069.61 2021-09-24 15:54:26.000 267 21267.12 456.92 43106.86 48069.62 2021-09-24 15:54:27.000 267 21267.11 456.89 43106.86 48069.64 2021-09-24 15:54:28.000 267 21267.11 456.84 43106.85 48069.65 2021-09-24 15:54:29.000 267 21267.09 456.82 43106.92 48069.69 2021-09-24 15:54:30.000 267 21267.05 456.84 43106.95 48069.71 2021-09-24 15:54:31.000 267 21267.02 456.87 43106.99 48069.76 2021-09-24 15:54:32.000 267 21266.97 456.93 43106.99 48069.77 2021-09-24 15:54:33.000 267 21266.92 457.04 43106.98 48069.72 2021-09-24 15:54:34.000 267 21266.91 457.12 43106.96 48069.71 2021-09-24 15:54:35.000 267 21266.86 457.20 43106.93 48069.63 2021-09-24 15:54:36.000 267 21266.84 457.30 43106.86 48069.60 2021-09-24 15:54:37.000 267 21266.78 457.38 43106.81 48069.47 2021-09-24 15:54:38.000 267 21266.74 457.41 43106.78 48069.44 2021-09-24 15:54:39.000 267 21266.68 457.53 43106.70 48069.39 2021-09-24 15:54:40.000 267 21266.67 457.71 43106.64 48069.32 2021-09-24 15:54:41.000 267 21266.66 457.75 43106.55 48069.25 2021-09-24 15:54:42.000 267 21266.64 457.69 43106.53 48069.22 2021-09-24 15:54:43.000 267 21266.70 457.61 43106.58 48069.11 2021-09-24 15:54:44.000 267 21266.74 457.47 43106.63 48069.23 2021-09-24 15:54:45.000 267 21266.77 457.39 43106.70 48069.28 2021-09-24 15:54:46.000 267 21266.79 457.35 43106.76 48069.36 2021-09-24 15:54:47.000 267 21266.82 457.30 43106.86 48069.42 2021-09-24 15:54:48.000 267 21266.83 457.24 43106.89 48069.52 2021-09-24 15:54:49.000 267 21266.85 457.20 43106.96 48069.54 2021-09-24 15:54:50.000 267 21266.87 457.17 43107.00 48069.66 2021-09-24 15:54:51.000 267 21266.92 457.09 43107.03 48069.68 2021-09-24 15:54:52.000 267 21266.94 457.02 43107.09 48069.73 2021-09-24 15:54:53.000 267 21266.95 456.97 43107.16 48069.78 2021-09-24 15:54:54.000 267 21266.93 456.98 43107.20 48069.85 2021-09-24 15:54:55.000 267 21266.88 457.00 43107.24 48069.88 2021-09-24 15:54:56.000 267 21266.85 457.06 43107.19 48069.82 2021-09-24 15:54:57.000 267 21266.80 457.14 43107.17 48069.85 2021-09-24 15:54:58.000 267 21266.78 457.18 43107.18 48069.82 2021-09-24 15:54:59.000 267 21266.77 457.22 43107.12 48069.80 2021-09-24 15:55:00.000 267 21266.78 457.24 43107.11 48069.74 2021-09-24 15:55:01.000 267 21266.78 457.16 43107.09 48069.72 2021-09-24 15:55:02.000 267 21266.84 457.09 43107.16 48069.80 2021-09-24 15:55:03.000 267 21266.86 457.05 43107.24 48069.83 2021-09-24 15:55:04.000 267 21266.85 457.01 43107.29 48069.88 2021-09-24 15:55:05.000 267 21266.89 456.98 43107.34 48069.91 2021-09-24 15:55:06.000 267 21266.94 456.96 43107.40 48069.96 2021-09-24 15:55:07.000 267 21266.96 456.90 43107.45 48070.08 2021-09-24 15:55:08.000 267 21267.01 456.86 43107.50 48070.15 2021-09-24 15:55:09.000 267 21267.07 456.83 43107.58 48070.23 2021-09-24 15:55:10.000 267 21267.09 456.84 43107.61 48070.31 2021-09-24 15:55:11.000 267 21267.12 456.82 43107.64 48070.32 2021-09-24 15:55:12.000 267 21267.18 456.78 43107.67 48070.35 2021-09-24 15:55:13.000 267 21267.20 456.74 43107.72 48070.40 2021-09-24 15:55:14.000 267 21267.23 456.67 43107.74 48070.49 2021-09-24 15:55:15.000 267 21267.25 456.60 43107.81 48070.53 2021-09-24 15:55:16.000 267 21267.25 456.58 43107.85 48070.55 2021-09-24 15:55:17.000 267 21267.24 456.58 43107.83 48070.61 2021-09-24 15:55:18.000 267 21267.21 456.57 43107.87 48070.62 2021-09-24 15:55:19.000 267 21267.13 456.61 43107.88 48070.60 2021-09-24 15:55:20.000 267 21267.11 456.62 43107.89 48070.58 2021-09-24 15:55:21.000 267 21267.08 456.62 43107.89 48070.55 2021-09-24 15:55:22.000 267 21267.10 456.61 43107.94 48070.59 2021-09-24 15:55:23.000 267 21267.09 456.61 43107.94 48070.57 2021-09-24 15:55:24.000 267 21267.08 456.61 43107.96 48070.60 2021-09-24 15:55:25.000 267 21267.07 456.62 43107.93 48070.59 2021-09-24 15:55:26.000 267 21267.00 456.59 43107.95 48070.55 2021-09-24 15:55:27.000 267 21266.90 456.58 43107.98 48070.56 2021-09-24 15:55:28.000 267 21266.83 456.60 43108.03 48070.53 2021-09-24 15:55:29.000 267 21266.76 456.62 43108.04 48070.55 2021-09-24 15:55:30.000 267 21266.66 456.71 43108.03 48070.51 2021-09-24 15:55:31.000 267 21266.61 456.79 43107.98 48070.48 2021-09-24 15:55:32.000 267 21266.59 456.87 43107.93 48070.45 2021-09-24 15:55:33.000 267 21266.58 457.00 43107.83 48070.39 2021-09-24 15:55:34.000 267 21266.53 457.12 43107.75 48070.33 2021-09-24 15:55:35.000 267 21266.51 457.22 43107.70 48070.19 2021-09-24 15:55:36.000 267 21266.50 457.27 43107.63 48070.14 2021-09-24 15:55:37.000 267 21266.48 457.31 43107.62 48070.08 2021-09-24 15:55:38.000 267 21266.50 457.29 43107.57 48070.02 2021-09-24 15:55:39.000 267 21266.50 457.29 43107.56 48070.00 2021-09-24 15:55:40.000 267 21266.50 457.28 43107.56 48070.00 2021-09-24 15:55:41.000 267 21266.47 457.27 43107.59 48070.03 2021-09-24 15:55:42.000 267 21266.47 457.29 43107.63 48070.06 2021-09-24 15:55:43.000 267 21266.46 457.38 43107.58 48070.05 2021-09-24 15:55:44.000 267 21266.43 457.41 43107.60 48070.02 2021-09-24 15:55:45.000 267 21266.44 457.43 43107.59 48070.00 2021-09-24 15:55:46.000 267 21266.42 457.46 43107.55 48069.98 2021-09-24 15:55:47.000 267 21266.37 457.47 43107.55 48069.95 2021-09-24 15:55:48.000 267 21266.36 457.45 43107.55 48069.94 2021-09-24 15:55:49.000 267 21266.36 457.45 43107.57 48069.90 2021-09-24 15:55:50.000 267 21266.36 457.44 43107.59 48069.91 2021-09-24 15:55:51.000 267 21266.37 457.46 43107.59 48069.96 2021-09-24 15:55:52.000 267 21266.39 457.48 43107.55 48069.96 2021-09-24 15:55:53.000 267 21266.41 457.51 43107.58 48069.96 2021-09-24 15:55:54.000 267 21266.44 457.49 43107.59 48069.99 2021-09-24 15:55:55.000 267 21266.43 457.52 43107.57 48069.97 2021-09-24 15:55:56.000 267 21266.39 457.53 43107.56 48070.01 2021-09-24 15:55:57.000 267 21266.40 457.54 43107.57 48069.95 2021-09-24 15:55:58.000 267 21266.40 457.57 43107.59 48070.00 2021-09-24 15:55:59.000 267 21266.41 457.58 43107.55 48069.95 2021-09-24 15:56:00.000 267 21266.40 457.61 43107.58 48069.92 2021-09-24 15:56:01.000 267 21266.40 457.61 43107.55 48069.95 2021-09-24 15:56:02.000 267 21266.37 457.65 43107.55 48069.92 2021-09-24 15:56:03.000 267 21266.35 457.64 43107.56 48069.90 2021-09-24 15:56:04.000 267 21266.34 457.65 43107.54 48069.91 2021-09-24 15:56:05.000 267 21266.29 457.67 43107.55 48069.90 2021-09-24 15:56:06.000 267 21266.27 457.65 43107.51 48069.90 2021-09-24 15:56:07.000 267 21266.27 457.69 43107.52 48069.88 2021-09-24 15:56:08.000 267 21266.26 457.71 43107.49 48069.87 2021-09-24 15:56:09.000 267 21266.26 457.74 43107.49 48069.90 2021-09-24 15:56:10.000 267 21266.28 457.72 43107.50 48069.82 2021-09-24 15:56:11.000 267 21266.27 457.71 43107.52 48069.86 2021-09-24 15:56:12.000 267 21266.23 457.67 43107.53 48069.88 2021-09-24 15:56:13.000 267 21266.23 457.67 43107.54 48069.87 2021-09-24 15:56:14.000 267 21266.21 457.65 43107.56 48069.86 2021-09-24 15:56:15.000 267 21266.20 457.63 43107.54 48069.84 2021-09-24 15:56:16.000 267 21266.20 457.63 43107.54 48069.84 2021-09-24 15:56:17.000 267 21266.20 457.64 43107.55 48069.82 2021-09-24 15:56:18.000 267 21266.20 457.67 43107.54 48069.88 2021-09-24 15:56:19.000 267 21266.22 457.67 43107.47 48069.84 2021-09-24 15:56:20.000 267 21266.24 457.64 43107.46 48069.77 2021-09-24 15:56:21.000 267 21266.22 457.62 43107.42 48069.78 2021-09-24 15:56:22.000 267 21266.24 457.56 43107.45 48069.78 2021-09-24 15:56:23.000 267 21266.25 457.53 43107.46 48069.77 2021-09-24 15:56:24.000 267 21266.27 457.57 43107.43 48069.76 2021-09-24 15:56:25.000 267 21266.28 457.57 43107.40 48069.74 2021-09-24 15:56:26.000 267 21266.24 457.56 43107.37 48069.71 2021-09-24 15:56:27.000 267 21266.24 457.53 43107.32 48069.72 2021-09-24 15:56:28.000 267 21266.28 457.50 43107.32 48069.71 2021-09-24 15:56:29.000 267 21266.29 457.45 43107.31 48069.68 2021-09-24 15:56:30.000 267 21266.28 457.40 43107.34 48069.70 2021-09-24 15:56:31.000 267 21266.29 457.39 43107.35 48069.67 2021-09-24 15:56:32.000 267 21266.26 457.38 43107.32 48069.72 2021-09-24 15:56:33.000 267 21266.30 457.37 43107.32 48069.67 2021-09-24 15:56:34.000 267 21266.33 457.34 43107.31 48069.71 2021-09-24 15:56:35.000 267 21266.29 457.34 43107.32 48069.72 2021-09-24 15:56:36.000 267 21266.30 457.29 43107.31 48069.69 2021-09-24 15:56:37.000 267 21266.30 457.27 43107.34 48069.71 2021-09-24 15:56:38.000 267 21266.32 457.21 43107.37 48069.73 2021-09-24 15:56:39.000 267 21266.33 457.16 43107.42 48069.76 2021-09-24 15:56:40.000 267 21266.28 457.14 43107.42 48069.77 2021-09-24 15:56:41.000 267 21266.28 457.10 43107.44 48069.76 2021-09-24 15:56:42.000 267 21266.27 457.08 43107.44 48069.75 2021-09-24 15:56:43.000 267 21266.21 457.04 43107.45 48069.79 2021-09-24 15:56:44.000 267 21266.17 456.99 43107.46 48069.76 2021-09-24 15:56:45.000 267 21266.16 456.97 43107.52 48069.78 2021-09-24 15:56:46.000 267 21266.16 456.93 43107.55 48069.79 2021-09-24 15:56:47.000 267 21266.16 456.92 43107.55 48069.83 2021-09-24 15:56:48.000 267 21266.19 456.89 43107.56 48069.86 2021-09-24 15:56:49.000 267 21266.26 456.89 43107.59 48069.81 2021-09-24 15:56:50.000 267 21266.33 456.89 43107.54 48069.88 2021-09-24 15:56:51.000 267 21266.37 456.87 43107.54 48069.88 2021-09-24 15:56:52.000 267 21266.43 456.83 43107.57 48069.90 2021-09-24 15:56:53.000 267 21266.49 456.78 43107.57 48069.93 2021-09-24 15:56:54.000 267 21266.47 456.76 43107.56 48069.94 2021-09-24 15:56:55.000 267 21266.50 456.75 43107.56 48069.96 2021-09-24 15:56:56.000 267 21266.50 456.76 43107.60 48069.97 2021-09-24 15:56:57.000 267 21266.52 456.71 43107.66 48070.00 2021-09-24 15:56:58.000 267 21266.55 456.66 43107.67 48070.05 2021-09-24 15:56:59.000 267 21266.57 456.61 43107.68 48070.05 2021-09-24 15:57:00.000 267 21266.56 456.62 43107.70 48070.13 2021-09-24 15:57:01.000 267 21266.53 456.66 43107.74 48070.19 2021-09-24 15:57:02.000 267 21266.49 456.67 43107.77 48070.22 2021-09-24 15:57:03.000 267 21266.51 456.65 43107.75 48070.21 2021-09-24 15:57:04.000 267 21266.47 456.64 43107.80 48070.18 2021-09-24 15:57:05.000 267 21266.46 456.68 43107.80 48070.19 2021-09-24 15:57:06.000 267 21266.50 456.75 43107.79 48070.20 2021-09-24 15:57:07.000 267 21266.51 456.81 43107.74 48070.17 2021-09-24 15:57:08.000 267 21266.54 456.83 43107.70 48070.17 2021-09-24 15:57:09.000 267 21266.54 456.86 43107.68 48070.11 2021-09-24 15:57:10.000 267 21266.57 456.88 43107.64 48070.13 2021-09-24 15:57:11.000 267 21266.55 456.86 43107.61 48070.13 2021-09-24 15:57:12.000 267 21266.54 456.87 43107.62 48070.12 2021-09-24 15:57:13.000 267 21266.55 456.88 43107.62 48070.06 2021-09-24 15:57:14.000 267 21266.58 456.82 43107.65 48070.07 2021-09-24 15:57:15.000 267 21266.59 456.78 43107.69 48070.11 2021-09-24 15:57:16.000 267 21266.57 456.77 43107.74 48070.11 2021-09-24 15:57:17.000 267 21266.61 456.76 43107.74 48070.11 2021-09-24 15:57:18.000 267 21266.64 456.77 43107.75 48070.19 2021-09-24 15:57:19.000 267 21266.66 456.78 43107.74 48070.20 2021-09-24 15:57:20.000 267 21266.74 456.79 43107.73 48070.26 2021-09-24 15:57:21.000 267 21266.79 456.81 43107.74 48070.23 2021-09-24 15:57:22.000 267 21266.86 456.78 43107.74 48070.29 2021-09-24 15:57:23.000 267 21266.86 456.76 43107.72 48070.29 2021-09-24 15:57:24.000 267 21266.85 456.73 43107.71 48070.30 2021-09-24 15:57:25.000 267 21266.84 456.70 43107.75 48070.28 2021-09-24 15:57:26.000 267 21266.81 456.63 43107.78 48070.31 2021-09-24 15:57:27.000 267 21266.82 456.57 43107.82 48070.37 2021-09-24 15:57:28.000 267 21266.79 456.53 43107.86 48070.34 2021-09-24 15:57:29.000 267 21266.79 456.48 43107.92 48070.36 2021-09-24 15:57:30.000 267 21266.80 456.44 43107.98 48070.48 2021-09-24 15:57:31.000 267 21266.78 456.46 43108.00 48070.49 2021-09-24 15:57:32.000 267 21266.80 456.47 43108.04 48070.56 2021-09-24 15:57:33.000 267 21266.82 456.49 43108.06 48070.55 2021-09-24 15:57:34.000 267 21266.85 456.53 43108.09 48070.59 2021-09-24 15:57:35.000 267 21266.89 456.56 43108.13 48070.66 2021-09-24 15:57:36.000 267 21266.88 456.59 43108.18 48070.71 2021-09-24 15:57:37.000 267 21266.87 456.60 43108.20 48070.75 2021-09-24 15:57:38.000 267 21266.88 456.62 43108.25 48070.76 2021-09-24 15:57:39.000 267 21266.89 456.66 43108.25 48070.77 2021-09-24 15:57:40.000 267 21266.89 456.70 43108.24 48070.79 2021-09-24 15:57:41.000 267 21266.89 456.73 43108.24 48070.83 2021-09-24 15:57:42.000 267 21266.86 456.73 43108.26 48070.81 2021-09-24 15:57:43.000 267 21266.86 456.74 43108.24 48070.80 2021-09-24 15:57:44.000 267 21266.81 456.73 43108.22 48070.79 2021-09-24 15:57:45.000 267 21266.78 456.72 43108.25 48070.74 2021-09-24 15:57:46.000 267 21266.75 456.74 43108.26 48070.75 2021-09-24 15:57:47.000 267 21266.75 456.77 43108.22 48070.73 2021-09-24 15:57:48.000 267 21266.76 456.81 43108.18 48070.73 2021-09-24 15:57:49.000 267 21266.76 456.85 43108.19 48070.70 2021-09-24 15:57:50.000 267 21266.76 456.83 43108.17 48070.70 2021-09-24 15:57:51.000 267 21266.73 456.84 43108.17 48070.70 2021-09-24 15:57:52.000 267 21266.73 456.87 43108.16 48070.70 2021-09-24 15:57:53.000 267 21266.76 456.87 43108.16 48070.65 2021-09-24 15:57:54.000 267 21266.77 456.86 43108.16 48070.66 2021-09-24 15:57:55.000 267 21266.81 456.83 43108.14 48070.67 2021-09-24 15:57:56.000 267 21266.81 456.83 43108.16 48070.70 2021-09-24 15:57:57.000 267 21266.84 456.83 43108.14 48070.69 2021-09-24 15:57:58.000 267 21266.83 456.84 43108.12 48070.74 2021-09-24 15:57:59.000 267 21266.89 456.84 43108.07 48070.70 2021-09-24 15:58:00.000 267 21266.89 456.84 43108.07 48070.71 2021-09-24 15:58:01.000 267 21266.89 456.82 43108.11 48070.70 2021-09-24 15:58:02.000 267 21266.91 456.83 43108.12 48070.70 2021-09-24 15:58:03.000 267 21266.96 456.79 43108.11 48070.70 2021-09-24 15:58:04.000 267 21266.97 456.77 43108.10 48070.71 2021-09-24 15:58:05.000 267 21267.00 456.76 43108.09 48070.72 2021-09-24 15:58:06.000 267 21267.03 456.72 43108.10 48070.72 2021-09-24 15:58:07.000 267 21267.06 456.73 43108.10 48070.75 2021-09-24 15:58:08.000 267 21267.07 456.71 43108.10 48070.75 2021-09-24 15:58:09.000 267 21267.09 456.71 43108.13 48070.76 2021-09-24 15:58:10.000 267 21267.11 456.73 43108.14 48070.75 2021-09-24 15:58:11.000 267 21267.16 456.70 43108.11 48070.82 2021-09-24 15:58:12.000 267 21267.15 456.69 43108.13 48070.81 2021-09-24 15:58:13.000 267 21267.21 456.66 43108.14 48070.83 2021-09-24 15:58:14.000 267 21267.23 456.66 43108.14 48070.85 2021-09-24 15:58:15.000 267 21267.28 456.66 43108.13 48070.86 2021-09-24 15:58:16.000 267 21267.31 456.68 43108.11 48070.89 2021-09-24 15:58:17.000 267 21267.31 456.66 43108.14 48070.85 2021-09-24 15:58:18.000 267 21267.32 456.65 43108.14 48070.88 2021-09-24 15:58:19.000 267 21267.35 456.64 43108.10 48070.89 2021-09-24 15:58:20.000 267 21267.38 456.65 43108.11 48070.93 2021-09-24 15:58:21.000 267 21267.41 456.64 43108.13 48070.94 2021-09-24 15:58:22.000 267 21267.43 456.61 43108.13 48070.90 2021-09-24 15:58:23.000 267 21267.42 456.58 43108.11 48070.91 2021-09-24 15:58:24.000 267 21267.40 456.51 43108.13 48070.87 2021-09-24 15:58:25.000 267 21267.34 456.45 43108.14 48070.88 2021-09-24 15:58:26.000 267 21267.30 456.45 43108.14 48070.88 2021-09-24 15:58:27.000 267 21267.25 456.40 43108.11 48070.89 2021-09-24 15:58:28.000 267 21267.20 456.38 43108.13 48070.83 2021-09-24 15:58:29.000 267 21267.12 456.37 43108.16 48070.84 2021-09-24 15:58:30.000 267 21267.09 456.37 43108.14 48070.79 2021-09-24 15:58:31.000 267 21267.05 456.38 43108.11 48070.75 2021-09-24 15:58:32.000 267 21267.00 456.39 43108.10 48070.73 2021-09-24 15:58:33.000 267 21266.96 456.41 43108.13 48070.71 2021-09-24 15:58:34.000 267 21266.99 456.39 43108.13 48070.74 2021-09-24 15:58:35.000 267 21266.93 456.38 43108.14 48070.71 2021-09-24 15:58:36.000 267 21266.87 456.36 43108.14 48070.69 2021-09-24 15:58:37.000 267 21266.89 456.37 43108.12 48070.70 2021-09-24 15:58:38.000 267 21266.92 456.40 43108.14 48070.71 2021-09-24 15:58:39.000 267 21266.97 456.42 43108.13 48070.74 2021-09-24 15:58:40.000 267 21267.02 456.43 43108.13 48070.73 2021-09-24 15:58:41.000 267 21267.04 456.42 43108.13 48070.75 2021-09-24 15:58:42.000 267 21267.04 456.44 43108.13 48070.75 2021-09-24 15:58:43.000 267 21267.07 456.43 43108.17 48070.73 2021-09-24 15:58:44.000 267 21267.08 456.42 43108.14 48070.78 2021-09-24 15:58:45.000 267 21267.07 456.41 43108.16 48070.77 2021-09-24 15:58:46.000 267 21267.05 456.42 43108.16 48070.81 2021-09-24 15:58:47.000 267 21267.05 456.49 43108.18 48070.78 2021-09-24 15:58:48.000 267 21267.07 456.61 43108.15 48070.80 2021-09-24 15:58:49.000 267 21267.06 456.66 43108.10 48070.74 2021-09-24 15:58:50.000 267 21267.09 456.68 43108.06 48070.72 2021-09-24 15:58:51.000 267 21267.15 456.65 43108.05 48070.72 2021-09-24 15:58:52.000 267 21267.16 456.66 43108.03 48070.72 2021-09-24 15:58:53.000 267 21267.17 456.66 43108.05 48070.73 2021-09-24 15:58:54.000 267 21267.15 456.65 43108.03 48070.71 2021-09-24 15:58:55.000 267 21267.14 456.66 43108.03 48070.67 2021-09-24 15:58:56.000 267 21267.13 456.65 43108.02 48070.68 2021-09-24 15:58:57.000 267 21267.13 456.65 43108.01 48070.66 2021-09-24 15:58:58.000 267 21267.17 456.62 43108.02 48070.69 2021-09-24 15:58:59.000 267 21267.19 456.58 43108.03 48070.67 2021-09-24 15:59:00.000 267 21267.18 456.55 43108.04 48070.73 2021-09-24 15:59:01.000 267 21267.14 456.58 43108.07 48070.70 2021-09-24 15:59:02.000 267 21267.17 456.57 43108.10 48070.72 2021-09-24 15:59:03.000 267 21267.15 456.60 43108.10 48070.77 2021-09-24 15:59:04.000 267 21267.17 456.62 43108.10 48070.75 2021-09-24 15:59:05.000 267 21267.20 456.61 43108.10 48070.80 2021-09-24 15:59:06.000 267 21267.21 456.61 43108.11 48070.77 2021-09-24 15:59:07.000 267 21267.17 456.59 43108.12 48070.83 2021-09-24 15:59:08.000 267 21267.19 456.58 43108.14 48070.82 2021-09-24 15:59:09.000 267 21267.24 456.55 43108.15 48070.82 2021-09-24 15:59:10.000 267 21267.24 456.55 43108.15 48070.87 2021-09-24 15:59:11.000 267 21267.30 456.53 43108.18 48070.88 2021-09-24 15:59:12.000 267 21267.35 456.56 43108.21 48070.90 2021-09-24 15:59:13.000 267 21267.34 456.63 43108.16 48070.90 2021-09-24 15:59:14.000 267 21267.38 456.65 43108.17 48070.88 2021-09-24 15:59:15.000 267 21267.43 456.63 43108.15 48070.91 2021-09-24 15:59:16.000 267 21267.49 456.62 43108.15 48070.94 2021-09-24 15:59:17.000 267 21267.55 456.57 43108.17 48070.94 2021-09-24 15:59:18.000 267 21267.60 456.51 43108.16 48070.98 2021-09-24 15:59:19.000 267 21267.63 456.47 43108.20 48071.02 2021-09-24 15:59:20.000 267 21267.64 456.47 43108.20 48071.05 2021-09-24 15:59:21.000 267 21267.66 456.49 43108.18 48071.05 2021-09-24 15:59:22.000 267 21267.69 456.53 43108.20 48071.07 2021-09-24 15:59:23.000 267 21267.72 456.53 43108.21 48071.10 2021-09-24 15:59:24.000 267 21267.71 456.55 43108.21 48071.08 2021-09-24 15:59:25.000 267 21267.70 456.57 43108.22 48071.13 2021-09-24 15:59:26.000 267 21267.72 456.56 43108.23 48071.11 2021-09-24 15:59:27.000 267 21267.77 456.53 43108.23 48071.11 2021-09-24 15:59:28.000 267 21267.75 456.55 43108.24 48071.12 2021-09-24 15:59:29.000 267 21267.76 456.59 43108.21 48071.09 2021-09-24 15:59:30.000 267 21267.75 456.61 43108.22 48071.13 2021-09-24 15:59:31.000 267 21267.75 456.67 43108.20 48071.12 2021-09-24 15:59:32.000 267 21267.77 456.70 43108.19 48071.12 2021-09-24 15:59:33.000 267 21267.75 456.73 43108.16 48071.07 2021-09-24 15:59:34.000 267 21267.73 456.75 43108.15 48071.08 2021-09-24 15:59:35.000 267 21267.70 456.76 43108.16 48071.08 2021-09-24 15:59:36.000 267 21267.69 456.79 43108.17 48071.08 2021-09-24 15:59:37.000 267 21267.73 456.82 43108.14 48071.06 2021-09-24 15:59:38.000 267 21267.74 456.89 43108.13 48071.03 2021-09-24 15:59:39.000 267 21267.74 456.98 43108.06 48071.05 2021-09-24 15:59:40.000 267 21267.73 457.08 43108.00 48070.98 2021-09-24 15:59:41.000 267 21267.73 457.06 43107.95 48070.95 2021-09-24 15:59:42.000 267 21267.75 457.02 43107.92 48070.88 2021-09-24 15:59:43.000 267 21267.74 456.97 43107.91 48070.87 2021-09-24 15:59:44.000 267 21267.76 456.94 43107.93 48070.85 2021-09-24 15:59:45.000 267 21267.81 456.92 43107.96 48070.91 2021-09-24 15:59:46.000 267 21267.78 456.90 43107.95 48070.94 2021-09-24 15:59:47.000 267 21267.83 456.90 43108.01 48070.94 2021-09-24 15:59:48.000 267 21267.85 456.96 43107.98 48070.98 2021-09-24 15:59:49.000 267 21267.81 456.98 43107.98 48070.96 2021-09-24 15:59:50.000 267 21267.81 457.01 43107.95 48070.97 2021-09-24 15:59:51.000 267 21267.80 457.07 43107.96 48070.94 2021-09-24 15:59:52.000 267 21267.84 457.10 43107.96 48070.94 2021-09-24 15:59:53.000 267 21267.88 457.10 43107.93 48070.96 2021-09-24 15:59:54.000 267 21267.91 457.05 43107.90 48070.94 2021-09-24 15:59:55.000 267 21267.92 457.05 43107.92 48070.93 2021-09-24 15:59:56.000 267 21267.96 457.04 43107.95 48070.99 2021-09-24 15:59:57.000 267 21267.98 457.07 43107.95 48071.01 2021-09-24 15:59:58.000 267 21268.00 457.10 43107.94 48070.97 2021-09-24 15:59:59.000 267 21267.99 457.11 43107.91 48070.99 2021-09-24 16:00:00.000 267 21268.03 457.09 43107.95 48071.00 2021-09-24 16:00:01.000 267 21268.03 457.13 43107.97 48071.03 2021-09-24 16:00:02.000 267 21268.07 457.13 43108.00 48071.05 2021-09-24 16:00:03.000 267 21268.11 457.13 43107.99 48071.03 2021-09-24 16:00:04.000 267 21268.09 457.13 43107.98 48071.11 2021-09-24 16:00:05.000 267 21268.08 457.14 43108.01 48071.10 2021-09-24 16:00:06.000 267 21268.06 457.11 43108.04 48071.08 2021-09-24 16:00:07.000 267 21268.06 457.06 43108.11 48071.13 2021-09-24 16:00:08.000 267 21268.08 457.06 43108.16 48071.15 2021-09-24 16:00:09.000 267 21268.13 457.12 43108.17 48071.21 2021-09-24 16:00:10.000 267 21268.19 457.12 43108.17 48071.30 2021-09-24 16:00:11.000 267 21268.23 457.13 43108.16 48071.27 2021-09-24 16:00:12.000 267 21268.26 457.16 43108.21 48071.30 2021-09-24 16:00:13.000 267 21268.28 457.16 43108.23 48071.38 2021-09-24 16:00:14.000 267 21268.28 457.16 43108.24 48071.38 2021-09-24 16:00:15.000 267 21268.30 457.16 43108.24 48071.40 2021-09-24 16:00:16.000 267 21268.33 457.16 43108.25 48071.38 2021-09-24 16:00:17.000 267 21268.34 457.11 43108.25 48071.42 2021-09-24 16:00:18.000 267 21268.35 457.12 43108.24 48071.46 2021-09-24 16:00:19.000 267 21268.31 457.18 43108.25 48071.45 2021-09-24 16:00:20.000 267 21268.27 457.21 43108.25 48071.43 2021-09-24 16:00:21.000 267 21268.27 457.26 43108.24 48071.43 2021-09-24 16:00:22.000 267 21268.27 457.29 43108.23 48071.39 2021-09-24 16:00:23.000 267 21268.27 457.28 43108.28 48071.39 2021-09-24 16:00:24.000 267 21268.30 457.29 43108.27 48071.41 2021-09-24 16:00:25.000 267 21268.38 457.28 43108.25 48071.44 2021-09-24 16:00:26.000 267 21268.41 457.30 43108.28 48071.46 2021-09-24 16:00:27.000 267 21268.41 457.33 43108.24 48071.45 2021-09-24 16:00:28.000 267 21268.39 457.33 43108.27 48071.46 2021-09-24 16:00:29.000 267 21268.37 457.34 43108.29 48071.47 2021-09-24 16:00:30.000 267 21268.37 457.33 43108.28 48071.49 2021-09-24 16:00:31.000 267 21268.38 457.36 43108.29 48071.46 2021-09-24 16:00:32.000 267 21268.33 457.38 43108.30 48071.48 2021-09-24 16:00:33.000 267 21268.33 457.38 43108.29 48071.49 2021-09-24 16:00:34.000 267 21268.34 457.39 43108.28 48071.45 2021-09-24 16:00:35.000 267 21268.35 457.41 43108.27 48071.44 2021-09-24 16:00:36.000 267 21268.37 457.47 43108.26 48071.47 2021-09-24 16:00:37.000 267 21268.40 457.50 43108.24 48071.45 2021-09-24 16:00:38.000 267 21268.38 457.51 43108.24 48071.46 2021-09-24 16:00:39.000 267 21268.35 457.55 43108.24 48071.42 2021-09-24 16:00:40.000 267 21268.35 457.56 43108.20 48071.42 2021-09-24 16:00:41.000 267 21268.36 457.55 43108.18 48071.35 2021-09-24 16:00:42.000 267 21268.37 457.55 43108.14 48071.36 2021-09-24 16:00:43.000 267 21268.41 457.54 43108.17 48071.37 2021-09-24 16:00:44.000 267 21268.40 457.53 43108.20 48071.39 2021-09-24 16:00:45.000 267 21268.37 457.49 43108.18 48071.40 2021-09-24 16:00:46.000 267 21268.38 457.49 43108.19 48071.42 2021-09-24 16:00:47.000 267 21268.37 457.51 43108.23 48071.43 2021-09-24 16:00:48.000 267 21268.33 457.52 43108.21 48071.40 2021-09-24 16:00:49.000 267 21268.24 457.52 43108.23 48071.38 2021-09-24 16:00:50.000 267 21268.16 457.50 43108.28 48071.39 2021-09-24 16:00:51.000 267 21268.09 457.49 43108.30 48071.38 2021-09-24 16:00:52.000 267 21268.04 457.52 43108.30 48071.34 2021-09-24 16:00:53.000 267 21268.02 457.54 43108.31 48071.39 2021-09-24 16:00:54.000 267 21267.92 457.59 43108.34 48071.34 2021-09-24 16:00:55.000 267 21267.83 457.60 43108.35 48071.31 2021-09-24 16:00:56.000 267 21267.80 457.64 43108.35 48071.31 2021-09-24 16:00:57.000 267 21267.76 457.72 43108.37 48071.26 2021-09-24 16:00:58.000 267 21267.69 457.82 43108.34 48071.26 2021-09-24 16:00:59.000 267 21267.67 457.89 43108.34 48071.23 2021-09-24 16:01:00.000 267 21267.64 457.93 43108.32 48071.22 2021-09-24 16:01:01.000 267 21267.62 458.00 43108.26 48071.10 2021-09-24 16:01:02.000 267 21267.59 458.07 43108.21 48071.08 2021-09-24 16:01:03.000 267 21267.53 458.11 43108.16 48071.06 2021-09-24 16:01:04.000 267 21267.45 458.13 43108.13 48070.96 2021-09-24 16:01:05.000 267 21267.37 458.12 43108.10 48070.93 2021-09-24 16:01:06.000 267 21267.26 458.13 43108.09 48070.85 2021-09-24 16:01:07.000 267 21267.18 458.09 43108.10 48070.81 2021-09-24 16:01:08.000 267 21267.08 458.08 43108.11 48070.78 2021-09-24 16:01:09.000 267 21266.92 458.11 43108.10 48070.74 2021-09-24 16:01:10.000 267 21266.80 458.14 43108.10 48070.66 2021-09-24 16:01:11.000 267 21266.64 458.20 43108.10 48070.56 2021-09-24 16:01:12.000 267 21266.42 458.20 43108.06 48070.52 2021-09-24 16:01:13.000 267 21266.21 458.15 43108.13 48070.46 2021-09-24 16:01:14.000 267 21266.02 458.15 43108.11 48070.33 2021-09-24 16:01:15.000 267 21265.81 458.15 43108.16 48070.24 2021-09-24 16:01:16.000 267 21265.63 458.18 43108.20 48070.16 2021-09-24 16:01:17.000 267 21265.42 458.21 43108.18 48070.12 2021-09-24 16:01:18.000 267 21265.25 458.25 43108.20 48070.03 2021-09-24 16:01:19.000 267 21265.12 458.37 43108.19 48069.97 2021-09-24 16:01:20.000 267 21264.99 458.47 43108.21 48069.93 2021-09-24 16:01:21.000 267 21264.83 458.54 43108.22 48069.86 2021-09-24 16:01:22.000 267 21264.75 458.61 43108.21 48069.82 2021-09-24 16:01:23.000 267 21264.71 458.65 43108.20 48069.77 2021-09-24 16:01:24.000 267 21264.83 458.65 43108.23 48069.80 2021-09-24 16:01:25.000 267 21264.92 458.62 43108.25 48069.86 2021-09-24 16:01:26.000 267 21264.95 458.70 43108.25 48069.89 2021-09-24 16:01:27.000 267 21265.01 458.79 43108.19 48069.91 2021-09-24 16:01:28.000 267 21265.14 458.80 43108.17 48069.93 2021-09-24 16:01:29.000 267 21265.26 458.83 43108.15 48069.94 2021-09-24 16:01:30.000 267 21265.38 458.87 43108.14 48069.97 2021-09-24 16:01:31.000 267 21265.48 458.82 43108.07 48069.95 2021-09-24 16:01:32.000 267 21265.57 458.77 43108.00 48070.00 2021-09-24 16:01:33.000 267 21265.62 458.78 43108.01 48070.01 2021-09-24 16:01:34.000 267 21265.70 458.77 43108.03 48070.01 2021-09-24 16:01:35.000 267 21265.72 458.80 43108.00 48070.02 2021-09-24 16:01:36.000 267 21265.78 458.81 43107.97 48070.04 2021-09-24 16:01:37.000 267 21265.80 458.82 43107.91 48070.02 2021-09-24 16:01:38.000 267 21265.79 458.81 43107.91 48070.02 2021-09-24 16:01:39.000 267 21265.70 458.78 43107.91 48070.00 2021-09-24 16:01:40.000 267 21265.69 458.76 43107.94 48069.96 2021-09-24 16:01:41.000 267 21265.68 458.77 43107.94 48069.94 2021-09-24 16:01:42.000 267 21265.69 458.79 43107.97 48069.94 2021-09-24 16:01:43.000 267 21265.74 458.78 43107.97 48069.98 2021-09-24 16:01:44.000 267 21265.81 458.78 43107.99 48070.01 2021-09-24 16:01:45.000 267 21265.94 458.73 43108.00 48070.10 2021-09-24 16:01:46.000 267 21266.09 458.68 43108.04 48070.16 2021-09-24 16:01:47.000 267 21266.22 458.57 43108.08 48070.27 2021-09-24 16:01:48.000 267 21266.40 458.55 43108.13 48070.34 2021-09-24 16:01:49.000 267 21266.52 458.56 43108.14 48070.44 2021-09-24 16:01:50.000 267 21266.67 458.57 43108.17 48070.54 2021-09-24 16:01:51.000 267 21266.85 458.58 43108.21 48070.62 2021-09-24 16:01:52.000 267 21267.03 458.60 43108.25 48070.74 2021-09-24 16:01:53.000 267 21267.19 458.66 43108.21 48070.81 2021-09-24 16:01:54.000 267 21267.36 458.75 43108.21 48070.92 2021-09-24 16:01:55.000 267 21267.52 458.87 43108.20 48071.01 2021-09-24 16:01:56.000 267 21267.65 458.97 43108.22 48071.07 2021-09-24 16:01:57.000 267 21267.76 459.05 43108.20 48071.11 2021-09-24 16:01:58.000 267 21267.81 459.11 43108.18 48071.13 2021-09-24 16:01:59.000 267 21267.84 459.10 43108.18 48071.16 2021-09-24 16:02:00.000 267 21267.87 459.08 43108.25 48071.19 2021-09-24 16:02:01.000 267 21267.80 459.04 43108.30 48071.15 2021-09-24 16:02:02.000 267 21267.68 459.06 43108.33 48071.22 2021-09-24 16:02:03.000 267 21267.58 459.10 43108.31 48071.20 2021-09-24 16:02:04.000 267 21267.45 459.10 43108.36 48071.17 2021-09-24 16:02:05.000 267 21267.32 459.18 43108.36 48071.12 2021-09-24 16:02:06.000 267 21267.19 459.21 43108.37 48071.08 2021-09-24 16:02:07.000 267 21267.05 459.26 43108.41 48071.04 2021-09-24 16:02:08.000 267 21266.97 459.32 43108.43 48071.00 2021-09-24 16:02:09.000 267 21266.91 459.33 43108.47 48071.00 2021-09-24 16:02:10.000 267 21266.85 459.36 43108.50 48070.97 2021-09-24 16:02:11.000 267 21266.78 459.37 43108.51 48070.99 2021-09-24 16:02:12.000 267 21266.76 459.39 43108.55 48071.02 2021-09-24 16:02:13.000 267 21266.74 459.40 43108.58 48071.01 2021-09-24 16:02:14.000 267 21266.72 459.38 43108.61 48071.07 2021-09-24 16:02:15.000 267 21266.74 459.40 43108.66 48071.05 2021-09-24 16:02:16.000 267 21266.77 459.41 43108.69 48071.14 2021-09-24 16:02:17.000 267 21266.81 459.41 43108.68 48071.16 2021-09-24 16:02:18.000 267 21266.86 459.43 43108.73 48071.18 2021-09-24 16:02:19.000 267 21266.89 459.48 43108.74 48071.19 2021-09-24 16:02:20.000 267 21266.96 459.57 43108.74 48071.24 2021-09-24 16:02:21.000 267 21267.07 459.66 43108.71 48071.30 2021-09-24 16:02:22.000 267 21267.13 459.76 43108.71 48071.32 2021-09-24 16:02:23.000 267 21267.12 459.86 43108.71 48071.31 2021-09-24 16:02:24.000 267 21267.12 459.96 43108.64 48071.31 2021-09-24 16:02:25.000 267 21267.07 460.04 43108.64 48071.31 2021-09-24 16:02:26.000 267 21266.99 460.15 43108.63 48071.22 2021-09-24 16:02:27.000 267 21266.93 460.29 43108.64 48071.20 2021-09-24 16:02:28.000 267 21266.81 460.37 43108.60 48071.16 2021-09-24 16:02:29.000 267 21266.61 460.42 43108.62 48071.12 2021-09-24 16:02:30.000 267 21266.43 460.47 43108.64 48071.02 2021-09-24 16:02:31.000 267 21266.29 460.56 43108.65 48071.00 2021-09-24 16:02:32.000 267 21266.14 460.66 43108.64 48070.90 2021-09-24 16:02:33.000 267 21265.98 460.75 43108.65 48070.85 2021-09-24 16:02:34.000 267 21265.79 460.80 43108.70 48070.75 2021-09-24 16:02:35.000 267 21265.57 460.84 43108.71 48070.68 2021-09-24 16:02:36.000 267 21265.41 460.83 43108.73 48070.62 2021-09-24 16:02:37.000 267 21265.22 460.82 43108.75 48070.51 2021-09-24 16:02:38.000 267 21265.01 460.86 43108.74 48070.47 2021-09-24 16:02:39.000 267 21264.81 460.92 43108.73 48070.39 2021-09-24 16:02:40.000 267 21264.69 460.99 43108.70 48070.32 2021-09-24 16:02:41.000 267 21264.63 461.07 43108.68 48070.25 2021-09-24 16:02:42.000 267 21264.61 461.13 43108.64 48070.19 2021-09-24 16:02:43.000 267 21264.64 461.16 43108.61 48070.14 2021-09-24 16:02:44.000 267 21264.68 461.19 43108.58 48070.14 2021-09-24 16:02:45.000 267 21264.76 461.20 43108.59 48070.14 2021-09-24 16:02:46.000 267 21264.85 461.23 43108.59 48070.19 2021-09-24 16:02:47.000 267 21264.94 461.26 43108.58 48070.24 2021-09-24 16:02:48.000 267 21265.10 461.26 43108.59 48070.27 2021-09-24 16:02:49.000 267 21265.19 461.26 43108.56 48070.34 2021-09-24 16:02:50.000 267 21265.24 461.26 43108.56 48070.34 2021-09-24 16:02:51.000 267 21265.33 461.26 43108.60 48070.37 2021-09-24 16:02:52.000 267 21265.38 461.26 43108.61 48070.42 2021-09-24 16:02:53.000 267 21265.42 461.23 43108.62 48070.48 2021-09-24 16:02:54.000 267 21265.45 461.20 43108.66 48070.54 2021-09-24 16:02:55.000 267 21265.47 461.16 43108.65 48070.53 2021-09-24 16:02:56.000 267 21265.49 461.12 43108.69 48070.61 2021-09-24 16:02:57.000 267 21265.52 461.12 43108.73 48070.60 2021-09-24 16:02:58.000 267 21265.58 461.09 43108.75 48070.64 2021-09-24 16:02:59.000 267 21265.58 461.10 43108.74 48070.65 2021-09-24 16:03:00.000 267 21265.55 461.07 43108.79 48070.71 2021-09-24 16:03:01.000 267 21265.55 461.06 43108.76 48070.69 2021-09-24 16:03:02.000 267 21265.52 461.05 43108.76 48070.69 2021-09-24 16:03:03.000 267 21265.49 461.04 43108.77 48070.65 2021-09-24 16:03:04.000 267 21265.40 461.09 43108.76 48070.64 2021-09-24 16:03:05.000 267 21265.35 461.14 43108.74 48070.61 2021-09-24 16:03:06.000 267 21265.28 461.18 43108.69 48070.52 2021-09-24 16:03:07.000 267 21265.21 461.26 43108.62 48070.47 2021-09-24 16:03:08.000 267 21265.18 461.35 43108.58 48070.41 2021-09-24 16:03:09.000 267 21265.17 461.43 43108.58 48070.40 2021-09-24 16:03:10.000 267 21265.18 461.46 43108.53 48070.35 2021-09-24 16:03:11.000 267 21265.19 461.47 43108.52 48070.30 2021-09-24 16:03:12.000 267 21265.22 461.48 43108.49 48070.31 2021-09-24 16:03:13.000 267 21265.22 461.48 43108.46 48070.32 2021-09-24 16:03:14.000 267 21265.24 461.45 43108.49 48070.30 2021-09-24 16:03:15.000 267 21265.26 461.44 43108.49 48070.32 2021-09-24 16:03:16.000 267 21265.23 461.45 43108.50 48070.29 2021-09-24 16:03:17.000 267 21265.23 461.44 43108.48 48070.29 2021-09-24 16:03:18.000 267 21265.19 461.40 43108.48 48070.32 2021-09-24 16:03:19.000 267 21265.13 461.39 43108.48 48070.22 2021-09-24 16:03:20.000 267 21265.10 461.39 43108.45 48070.24 2021-09-24 16:03:21.000 267 21264.99 461.42 43108.45 48070.23 2021-09-24 16:03:22.000 267 21264.90 461.46 43108.43 48070.19 2021-09-24 16:03:23.000 267 21264.78 461.48 43108.44 48070.11 2021-09-24 16:03:24.000 267 21264.66 461.50 43108.48 48070.05 2021-09-24 16:03:25.000 267 21264.56 461.48 43108.45 48069.99 2021-09-24 16:03:26.000 267 21264.48 461.46 43108.49 48069.96 2021-09-24 16:03:27.000 267 21264.35 461.44 43108.52 48069.95 2021-09-24 16:03:28.000 267 21264.27 461.34 43108.56 48069.92 2021-09-24 16:03:29.000 267 21264.14 461.28 43108.57 48069.88 2021-09-24 16:03:30.000 267 21264.06 461.22 43108.61 48069.87 2021-09-24 16:03:31.000 267 21263.95 461.17 43108.65 48069.85 2021-09-24 16:03:32.000 267 21263.84 461.16 43108.66 48069.85 2021-09-24 16:03:33.000 267 21263.73 461.18 43108.65 48069.75 2021-09-24 16:03:34.000 267 21263.66 461.22 43108.63 48069.77 2021-09-24 16:03:35.000 267 21263.61 461.27 43108.62 48069.72 2021-09-24 16:03:36.000 267 21263.62 461.30 43108.62 48069.66 2021-09-24 16:03:37.000 267 21263.66 461.32 43108.55 48069.69 2021-09-24 16:03:38.000 267 21263.70 461.31 43108.51 48069.65 2021-09-24 16:03:39.000 267 21263.75 461.28 43108.50 48069.65 2021-09-24 16:03:40.000 267 21263.79 461.23 43108.46 48069.66 2021-09-24 16:03:41.000 267 21263.82 461.23 43108.40 48069.58 2021-09-24 16:03:42.000 267 21263.85 461.11 43108.42 48069.64 2021-09-24 16:03:43.000 267 21263.86 460.99 43108.40 48069.62 2021-09-24 16:03:44.000 267 21263.82 460.88 43108.42 48069.58 2021-09-24 16:03:45.000 267 21263.78 460.80 43108.45 48069.64 2021-09-24 16:03:46.000 267 21263.72 460.79 43108.46 48069.64 2021-09-24 16:03:47.000 267 21263.65 460.77 43108.48 48069.65 2021-09-24 16:03:48.000 267 21263.62 460.76 43108.52 48069.62 2021-09-24 16:03:49.000 267 21263.58 460.72 43108.52 48069.58 2021-09-24 16:03:50.000 267 21263.50 460.69 43108.54 48069.63 2021-09-24 16:03:51.000 267 21263.48 460.67 43108.59 48069.61 2021-09-24 16:03:52.000 267 21263.51 460.68 43108.58 48069.60 2021-09-24 16:03:53.000 267 21263.55 460.66 43108.59 48069.63 2021-09-24 16:03:54.000 267 21263.56 460.64 43108.60 48069.62 2021-09-24 16:03:55.000 267 21263.61 460.63 43108.59 48069.65 2021-09-24 16:03:56.000 267 21263.65 460.63 43108.56 48069.62 2021-09-24 16:03:57.000 267 21263.70 460.59 43108.53 48069.62 2021-09-24 16:03:58.000 267 21263.71 460.51 43108.52 48069.65 2021-09-24 16:03:59.000 267 21263.72 460.45 43108.52 48069.68 2021-09-24 16:04:00.000 267 21263.75 460.43 43108.53 48069.67 2021-09-24 16:04:01.000 267 21263.76 460.41 43108.58 48069.70 2021-09-24 16:04:02.000 267 21263.79 460.39 43108.58 48069.67 2021-09-24 16:04:03.000 267 21263.77 460.37 43108.57 48069.72 2021-09-24 16:04:04.000 267 21263.78 460.33 43108.57 48069.71 2021-09-24 16:04:05.000 267 21263.78 460.30 43108.59 48069.71 2021-09-24 16:04:06.000 267 21263.77 460.27 43108.61 48069.75 2021-09-24 16:04:07.000 267 21263.75 460.25 43108.60 48069.75 2021-09-24 16:04:08.000 267 21263.70 460.21 43108.64 48069.75 2021-09-24 16:04:09.000 267 21263.68 460.20 43108.65 48069.76 2021-09-24 16:04:10.000 267 21263.69 460.20 43108.63 48069.75 2021-09-24 16:04:11.000 267 21263.70 460.20 43108.62 48069.77 2021-09-24 16:04:12.000 267 21263.72 460.17 43108.60 48069.72 2021-09-24 16:04:13.000 267 21263.72 460.14 43108.58 48069.73 2021-09-24 16:04:14.000 267 21263.73 460.09 43108.58 48069.73 2021-09-24 16:04:15.000 267 21263.70 460.00 43108.61 48069.70 2021-09-24 16:04:16.000 267 21263.69 459.92 43108.63 48069.68 2021-09-24 16:04:17.000 267 21263.71 459.85 43108.62 48069.73 2021-09-24 16:04:18.000 267 21263.71 459.80 43108.65 48069.73 2021-09-24 16:04:19.000 267 21263.72 459.71 43108.66 48069.73 2021-09-24 16:04:20.000 267 21263.74 459.67 43108.65 48069.76 2021-09-24 16:04:21.000 267 21263.77 459.64 43108.67 48069.79 2021-09-24 16:04:22.000 267 21263.81 459.64 43108.69 48069.83 2021-09-24 16:04:23.000 267 21263.83 459.62 43108.69 48069.79 2021-09-24 16:04:24.000 267 21263.86 459.58 43108.68 48069.84 2021-09-24 16:04:25.000 267 21263.83 459.55 43108.71 48069.84 2021-09-24 16:04:26.000 267 21263.86 459.51 43108.66 48069.86 2021-09-24 16:04:27.000 267 21263.84 459.46 43108.66 48069.82 2021-09-24 16:04:28.000 267 21263.79 459.43 43108.65 48069.81 2021-09-24 16:04:29.000 267 21263.75 459.42 43108.61 48069.77 2021-09-24 16:04:30.000 267 21263.73 459.43 43108.59 48069.76 2021-09-24 16:04:31.000 267 21263.66 459.42 43108.58 48069.76 2021-09-24 16:04:32.000 267 21263.64 459.43 43108.58 48069.73 2021-09-24 16:04:33.000 267 21263.63 459.39 43108.61 48069.62 2021-09-24 16:04:34.000 267 21263.60 459.41 43108.62 48069.65 2021-09-24 16:04:35.000 267 21263.58 459.40 43108.61 48069.67 2021-09-24 16:04:36.000 267 21263.59 459.40 43108.61 48069.69 2021-09-24 16:04:37.000 267 21263.55 459.39 43108.63 48069.66 2021-09-24 16:04:38.000 267 21263.53 459.36 43108.68 48069.69 2021-09-24 16:04:39.000 267 21263.53 459.31 43108.68 48069.73 2021-09-24 16:04:40.000 267 21263.48 459.29 43108.71 48069.72 2021-09-24 16:04:41.000 267 21263.45 459.28 43108.72 48069.70 2021-09-24 16:04:42.000 267 21263.39 459.22 43108.73 48069.69 2021-09-24 16:04:43.000 267 21263.34 459.22 43108.73 48069.67 2021-09-24 16:04:44.000 267 21263.29 459.26 43108.74 48069.69 2021-09-24 16:04:45.000 267 21263.23 459.29 43108.76 48069.69 2021-09-24 16:04:46.000 267 21263.15 459.37 43108.78 48069.65 2021-09-24 16:04:47.000 267 21263.08 459.45 43108.75 48069.63 2021-09-24 16:04:48.000 267 21262.99 459.56 43108.70 48069.55 2021-09-24 16:04:49.000 267 21262.93 459.64 43108.66 48069.49 2021-09-24 16:04:50.000 267 21262.85 459.72 43108.63 48069.42 2021-09-24 16:04:51.000 267 21262.75 459.81 43108.62 48069.38 2021-09-24 16:04:52.000 267 21262.68 459.89 43108.63 48069.30 2021-09-24 16:04:53.000 267 21262.67 459.97 43108.62 48069.24 2021-09-24 16:04:54.000 267 21262.66 460.05 43108.60 48069.23 2021-09-24 16:04:55.000 267 21262.60 460.13 43108.58 48069.20 2021-09-24 16:04:56.000 267 21262.55 460.21 43108.57 48069.18 2021-09-24 16:04:57.000 267 21262.57 460.29 43108.53 48069.17 2021-09-24 16:04:58.000 267 21262.54 460.40 43108.52 48069.17 2021-09-24 16:04:59.000 267 21262.52 460.44 43108.52 48069.14 2021-09-24 16:05:00.000 267 21262.49 460.46 43108.55 48069.15 2021-09-24 16:05:01.000 267 21262.42 460.52 43108.50 48069.07 2021-09-24 16:05:02.000 267 21262.40 460.56 43108.54 48069.09 2021-09-24 16:05:03.000 267 21262.39 460.64 43108.52 48069.07 2021-09-24 16:05:04.000 267 21262.43 460.68 43108.55 48069.05 2021-09-24 16:05:05.000 267 21262.45 460.72 43108.55 48069.09 2021-09-24 16:05:06.000 267 21262.46 460.76 43108.54 48069.14 2021-09-24 16:05:07.000 267 21262.46 460.78 43108.55 48069.14 2021-09-24 16:05:08.000 267 21262.51 460.80 43108.55 48069.14 2021-09-24 16:05:09.000 267 21262.57 460.79 43108.54 48069.16 2021-09-24 16:05:10.000 267 21262.61 460.80 43108.56 48069.19 2021-09-24 16:05:11.000 267 21262.67 460.78 43108.57 48069.26 2021-09-24 16:05:12.000 267 21262.71 460.75 43108.62 48069.30 2021-09-24 16:05:13.000 267 21262.76 460.72 43108.67 48069.35 2021-09-24 16:05:14.000 267 21262.82 460.72 43108.70 48069.41 2021-09-24 16:05:15.000 267 21262.84 460.74 43108.74 48069.45 2021-09-24 16:05:16.000 267 21262.90 460.75 43108.74 48069.48 2021-09-24 16:05:17.000 267 21262.91 460.72 43108.77 48069.53 2021-09-24 16:05:18.000 267 21262.94 460.72 43108.79 48069.55 2021-09-24 16:05:19.000 267 21262.97 460.73 43108.82 48069.60 2021-09-24 16:05:20.000 267 21263.03 460.72 43108.85 48069.64 2021-09-24 16:05:21.000 267 21263.04 460.74 43108.87 48069.64 2021-09-24 16:05:22.000 267 21263.00 460.74 43108.89 48069.65 2021-09-24 16:05:23.000 267 21262.98 460.74 43108.92 48069.66 2021-09-24 16:05:24.000 267 21262.95 460.76 43108.92 48069.69 2021-09-24 16:05:25.000 267 21262.94 460.72 43108.94 48069.70 2021-09-24 16:05:26.000 267 21262.87 460.75 43108.97 48069.69 2021-09-24 16:05:27.000 267 21262.78 460.84 43108.95 48069.67 2021-09-24 16:05:28.000 267 21262.74 460.96 43108.88 48069.66 2021-09-24 16:05:29.000 267 21262.68 461.04 43108.83 48069.59 2021-09-24 16:05:30.000 267 21262.62 461.05 43108.86 48069.55 2021-09-24 16:05:31.000 267 21262.60 461.03 43108.87 48069.47 2021-09-24 16:05:32.000 267 21262.53 461.02 43108.86 48069.45 2021-09-24 16:05:33.000 267 21262.51 460.98 43108.88 48069.45 2021-09-24 16:05:34.000 267 21262.45 460.98 43108.89 48069.43 2021-09-24 16:05:35.000 267 21262.43 460.98 43108.92 48069.43 2021-09-24 16:05:36.000 267 21262.34 460.99 43108.97 48069.44 2021-09-24 16:05:37.000 267 21262.27 460.99 43108.97 48069.42 2021-09-24 16:05:38.000 267 21262.22 461.02 43108.95 48069.41 2021-09-24 16:05:39.000 267 21262.12 461.04 43108.93 48069.34 2021-09-24 16:05:40.000 267 21262.00 461.06 43108.95 48069.32 2021-09-24 16:05:41.000 267 21261.96 461.11 43108.95 48069.28 2021-09-24 16:05:42.000 267 21261.90 461.12 43108.93 48069.24 2021-09-24 16:05:43.000 267 21261.82 461.13 43108.93 48069.21 2021-09-24 16:05:44.000 267 21261.74 461.20 43108.92 48069.18 2021-09-24 16:05:45.000 267 21261.67 461.29 43108.95 48069.13 2021-09-24 16:05:46.000 267 21261.63 461.35 43108.94 48069.13 2021-09-24 16:05:47.000 267 21261.55 461.42 43108.91 48069.06 2021-09-24 16:05:48.000 267 21261.49 461.48 43108.90 48069.05 2021-09-24 16:05:49.000 267 21261.46 461.52 43108.95 48068.99 2021-09-24 16:05:50.000 267 21261.44 461.58 43108.92 48068.99 2021-09-24 16:05:51.000 267 21261.41 461.61 43108.94 48068.98 2021-09-24 16:05:52.000 267 21261.36 461.63 43108.93 48069.00 2021-09-24 16:05:53.000 267 21261.30 461.71 43108.99 48068.99 2021-09-24 16:05:54.000 267 21261.34 461.82 43109.00 48069.00 2021-09-24 16:05:55.000 267 21261.35 461.93 43108.96 48069.00 2021-09-24 16:05:56.000 267 21261.31 462.00 43108.95 48068.98 2021-09-24 16:05:57.000 267 21261.30 462.06 43108.92 48068.98 2021-09-24 16:05:58.000 267 21261.31 462.12 43108.83 48068.90 2021-09-24 16:05:59.000 267 21261.35 462.18 43108.83 48068.89 2021-09-24 16:06:00.000 267 21261.35 462.19 43108.83 48068.89 2021-09-24 16:06:01.000 267 21261.35 462.17 43108.83 48068.87 2021-09-24 16:06:02.000 267 21261.37 462.16 43108.83 48068.88 2021-09-24 16:06:03.000 267 21261.40 462.11 43108.87 48068.93 2021-09-24 16:06:04.000 267 21261.45 462.05 43108.88 48068.94 2021-09-24 16:06:05.000 267 21261.46 462.03 43108.90 48068.96 2021-09-24 16:06:06.000 267 21261.49 462.02 43108.93 48068.99 2021-09-24 16:06:07.000 267 21261.50 462.02 43108.95 48069.01 2021-09-24 16:06:08.000 267 21261.54 461.99 43108.94 48069.07 2021-09-24 16:06:09.000 267 21261.55 461.97 43108.94 48069.05 2021-09-24 16:06:10.000 267 21261.56 461.87 43109.00 48069.10 2021-09-24 16:06:11.000 267 21261.53 461.84 43108.98 48069.09 2021-09-24 16:06:12.000 267 21261.51 461.80 43108.97 48069.11 2021-09-24 16:06:13.000 267 21261.53 461.76 43109.03 48069.12 2021-09-24 16:06:14.000 267 21261.55 461.73 43109.01 48069.13 2021-09-24 16:06:15.000 267 21261.56 461.72 43109.04 48069.15 2021-09-24 16:06:16.000 267 21261.56 461.68 43109.02 48069.12 2021-09-24 16:06:17.000 267 21261.55 461.67 43109.02 48069.12 2021-09-24 16:06:18.000 267 21261.52 461.70 43108.98 48069.09 2021-09-24 16:06:19.000 267 21261.54 461.67 43108.92 48069.06 2021-09-24 16:06:20.000 267 21261.56 461.65 43108.86 48069.05 2021-09-24 16:06:21.000 267 21261.55 461.64 43108.89 48068.99 2021-09-24 16:06:22.000 267 21261.56 461.57 43108.89 48068.99 2021-09-24 16:06:23.000 267 21261.58 461.48 43108.89 48069.00 2021-09-24 16:06:24.000 267 21261.66 461.38 43108.92 48069.03 2021-09-24 16:06:25.000 267 21261.63 461.40 43108.96 48069.08 2021-09-24 16:06:26.000 267 21261.65 461.44 43108.97 48069.16 2021-09-24 16:06:27.000 267 21261.67 461.46 43109.03 48069.12 2021-09-24 16:06:28.000 267 21261.59 461.56 43108.97 48069.15 2021-09-24 16:06:29.000 267 21261.55 461.69 43108.92 48069.11 2021-09-24 16:06:30.000 267 21261.50 461.76 43108.84 48069.04 2021-09-24 16:06:31.000 267 21261.43 461.80 43108.78 48068.96 2021-09-24 16:06:32.000 267 21261.39 461.83 43108.76 48068.88 2021-09-24 16:06:33.000 267 21261.33 461.80 43108.76 48068.84 2021-09-24 16:06:34.000 267 21261.26 461.81 43108.71 48068.78 2021-09-24 16:06:35.000 267 21261.23 461.80 43108.72 48068.77 2021-09-24 16:06:36.000 267 21261.20 461.80 43108.74 48068.78 2021-09-24 16:06:37.000 267 21261.15 461.78 43108.75 48068.69 2021-09-24 16:06:38.000 267 21261.13 461.78 43108.80 48068.76 2021-09-24 16:06:39.000 267 21261.07 461.81 43108.83 48068.76 2021-09-24 16:06:40.000 267 21261.00 461.84 43108.85 48068.73 2021-09-24 16:06:41.000 267 21260.96 461.88 43108.85 48068.74 2021-09-24 16:06:42.000 267 21260.92 461.91 43108.84 48068.75 2021-09-24 16:06:43.000 267 21260.86 461.99 43108.81 48068.70 2021-09-24 16:06:44.000 267 21260.75 462.06 43108.78 48068.61 2021-09-24 16:06:45.000 267 21260.73 462.05 43108.74 48068.55 2021-09-24 16:06:46.000 267 21260.67 462.08 43108.71 48068.53 2021-09-24 16:06:47.000 267 21260.69 462.07 43108.70 48068.47 2021-09-24 16:06:48.000 267 21260.71 462.02 43108.74 48068.47 2021-09-24 16:06:49.000 267 21260.73 462.01 43108.75 48068.48 2021-09-24 16:06:50.000 267 21260.72 462.02 43108.77 48068.55 2021-09-24 16:06:51.000 267 21260.70 462.07 43108.77 48068.56 2021-09-24 16:06:52.000 267 21260.68 462.09 43108.74 48068.49 2021-09-24 16:06:53.000 267 21260.70 462.11 43108.71 48068.51 2021-09-24 16:06:54.000 267 21260.71 462.11 43108.75 48068.51 2021-09-24 16:06:55.000 267 21260.73 462.10 43108.75 48068.53 2021-09-24 16:06:56.000 267 21260.74 462.10 43108.76 48068.52 2021-09-24 16:06:57.000 267 21260.76 462.08 43108.77 48068.52 2021-09-24 16:06:58.000 267 21260.79 462.04 43108.77 48068.56 2021-09-24 16:06:59.000 267 21260.77 461.98 43108.78 48068.57 2021-09-24 16:07:00.000 267 21260.74 461.97 43108.81 48068.58 2021-09-24 16:07:01.000 267 21260.74 461.89 43108.82 48068.56 2021-09-24 16:07:02.000 267 21260.69 461.80 43108.86 48068.63 2021-09-24 16:07:03.000 267 21260.63 461.76 43108.90 48068.63 2021-09-24 16:07:04.000 267 21260.55 461.75 43108.92 48068.63 2021-09-24 16:07:05.000 267 21260.51 461.72 43108.96 48068.64 2021-09-24 16:07:06.000 267 21260.45 461.72 43108.98 48068.65 2021-09-24 16:07:07.000 267 21260.40 461.74 43108.97 48068.60 2021-09-24 16:07:08.000 267 21260.32 461.70 43109.01 48068.62 2021-09-24 16:07:09.000 267 21260.24 461.69 43109.04 48068.58 2021-09-24 16:07:10.000 267 21260.16 461.69 43109.05 48068.60 2021-09-24 16:07:11.000 267 21260.11 461.66 43109.07 48068.60 2021-09-24 16:07:12.000 267 21260.06 461.64 43109.13 48068.56 2021-09-24 16:07:13.000 267 21259.97 461.68 43109.15 48068.55 2021-09-24 16:07:14.000 267 21259.87 461.69 43109.17 48068.53 2021-09-24 16:07:15.000 267 21259.76 461.70 43109.17 48068.50 2021-09-24 16:07:16.000 267 21259.71 461.79 43109.18 48068.48 2021-09-24 16:07:17.000 267 21259.62 461.88 43109.16 48068.45 2021-09-24 16:07:18.000 267 21259.58 461.96 43109.15 48068.38 2021-09-24 16:07:19.000 267 21259.53 461.98 43109.11 48068.36 2021-09-24 16:07:20.000 267 21259.50 461.97 43109.15 48068.35 2021-09-24 16:07:21.000 267 21259.46 461.96 43109.14 48068.31 2021-09-24 16:07:22.000 267 21259.41 461.94 43109.11 48068.29 2021-09-24 16:07:23.000 267 21259.43 461.97 43109.14 48068.31 2021-09-24 16:07:24.000 267 21259.42 461.98 43109.14 48068.32 2021-09-24 16:07:25.000 267 21259.45 461.98 43109.14 48068.32 2021-09-24 16:07:26.000 267 21259.44 462.03 43109.12 48068.33 2021-09-24 16:07:27.000 267 21259.46 462.01 43109.12 48068.29 2021-09-24 16:07:28.000 267 21259.42 462.02 43109.12 48068.30 2021-09-24 16:07:29.000 267 21259.44 462.03 43109.11 48068.28 2021-09-24 16:07:30.000 267 21259.45 462.05 43109.10 48068.28 2021-09-24 16:07:31.000 267 21259.47 462.05 43109.09 48068.27 2021-09-24 16:07:32.000 267 21259.51 462.03 43109.07 48068.31 2021-09-24 16:07:33.000 267 21259.52 462.02 43109.07 48068.26 2021-09-24 16:07:34.000 267 21259.54 462.00 43109.05 48068.29 2021-09-24 16:07:35.000 267 21259.57 461.93 43109.02 48068.30 2021-09-24 16:07:36.000 267 21259.56 461.91 43109.06 48068.30 2021-09-24 16:07:37.000 267 21259.59 461.89 43109.05 48068.29 2021-09-24 16:07:38.000 267 21259.58 461.86 43109.04 48068.32 2021-09-24 16:07:39.000 267 21259.60 461.80 43109.04 48068.30 2021-09-24 16:07:40.000 267 21259.58 461.76 43109.01 48068.33 2021-09-24 16:07:41.000 267 21259.55 461.72 43109.06 48068.29 2021-09-24 16:07:42.000 267 21259.57 461.70 43109.08 48068.32 2021-09-24 16:07:43.000 267 21259.63 461.65 43109.06 48068.29 2021-09-24 16:07:44.000 267 21259.63 461.64 43109.01 48068.36 2021-09-24 16:07:45.000 267 21259.59 461.64 43108.99 48068.30 2021-09-24 16:07:46.000 267 21259.54 461.64 43109.00 48068.31 2021-09-24 16:07:47.000 267 21259.50 461.73 43108.97 48068.27 2021-09-24 16:07:48.000 267 21259.49 461.78 43108.96 48068.21 2021-09-24 16:07:49.000 267 21259.45 461.80 43108.98 48068.18 2021-09-24 16:07:50.000 267 21259.39 461.81 43108.97 48068.13 2021-09-24 16:07:51.000 267 21259.36 461.82 43108.96 48068.13 2021-09-24 16:07:52.000 267 21259.30 461.86 43108.95 48068.13 2021-09-24 16:07:53.000 267 21259.26 461.89 43108.97 48068.09 2021-09-24 16:07:54.000 267 21259.28 461.94 43109.03 48068.08 2021-09-24 16:07:55.000 267 21259.22 462.00 43109.00 48068.06 2021-09-24 16:07:56.000 267 21259.12 462.08 43108.98 48068.10 2021-09-24 16:07:57.000 267 21259.06 462.16 43108.99 48068.02 2021-09-24 16:07:58.000 267 21259.02 462.18 43108.98 48068.01 2021-09-24 16:07:59.000 267 21258.91 462.22 43108.96 48067.98 2021-09-24 16:08:00.000 267 21258.86 462.27 43108.93 48067.91 2021-09-24 16:08:01.000 267 21258.77 462.33 43108.95 48067.88 2021-09-24 16:08:02.000 267 21258.69 462.40 43108.94 48067.86 2021-09-24 16:08:03.000 267 21258.63 462.50 43108.96 48067.81 2021-09-24 16:08:04.000 267 21258.54 462.55 43108.98 48067.81 2021-09-24 16:08:05.000 267 21258.48 462.55 43109.00 48067.77 2021-09-24 16:08:06.000 267 21258.45 462.60 43109.02 48067.76 2021-09-24 16:08:07.000 267 21258.42 462.66 43109.04 48067.79 2021-09-24 16:08:08.000 267 21258.39 462.70 43109.02 48067.74 2021-09-24 16:08:09.000 267 21258.39 462.76 43109.03 48067.73 2021-09-24 16:08:10.000 267 21258.36 462.87 43109.01 48067.74 2021-09-24 16:08:11.000 267 21258.36 462.92 43108.97 48067.71 2021-09-24 16:08:12.000 267 21258.36 462.95 43108.93 48067.71 2021-09-24 16:08:13.000 267 21258.34 462.97 43108.92 48067.67 2021-09-24 16:08:14.000 267 21258.32 462.97 43108.92 48067.67 2021-09-24 16:08:15.000 267 21258.31 462.98 43108.95 48067.62 2021-09-24 16:08:16.000 267 21258.28 462.98 43108.94 48067.63 2021-09-24 16:08:17.000 267 21258.32 462.99 43108.95 48067.64 2021-09-24 16:08:18.000 267 21258.37 463.03 43108.96 48067.63 2021-09-24 16:08:19.000 267 21258.37 463.08 43108.92 48067.64 2021-09-24 16:08:20.000 267 21258.37 463.13 43108.86 48067.67 2021-09-24 16:08:21.000 267 21258.40 463.14 43108.87 48067.68 2021-09-24 16:08:22.000 267 21258.45 463.16 43108.86 48067.61 2021-09-24 16:08:23.000 267 21258.44 463.21 43108.82 48067.62 2021-09-24 16:08:24.000 267 21258.52 463.22 43108.82 48067.62 2021-09-24 16:08:25.000 267 21258.55 463.20 43108.84 48067.60 2021-09-24 16:08:26.000 267 21258.58 463.19 43108.81 48067.65 2021-09-24 16:08:27.000 267 21258.62 463.20 43108.81 48067.64 2021-09-24 16:08:28.000 267 21258.64 463.18 43108.78 48067.65 2021-09-24 16:08:29.000 267 21258.67 463.19 43108.75 48067.65 2021-09-24 16:08:30.000 267 21258.69 463.19 43108.78 48067.69 2021-09-24 16:08:31.000 267 21258.74 463.21 43108.80 48067.72 2021-09-24 16:08:32.000 267 21258.75 463.20 43108.80 48067.70 2021-09-24 16:08:33.000 267 21258.79 463.15 43108.81 48067.74 2021-09-24 16:08:34.000 267 21258.84 463.12 43108.85 48067.76 2021-09-24 16:08:35.000 267 21258.87 463.14 43108.87 48067.77 2021-09-24 16:08:36.000 267 21258.85 463.16 43108.87 48067.80 2021-09-24 16:08:37.000 267 21258.82 463.14 43108.90 48067.84 2021-09-24 16:08:38.000 267 21258.84 463.08 43108.92 48067.85 2021-09-24 16:08:39.000 267 21258.84 463.06 43108.92 48067.86 2021-09-24 16:08:40.000 267 21258.83 463.08 43108.94 48067.90 2021-09-24 16:08:41.000 267 21258.80 463.09 43108.96 48067.91 2021-09-24 16:08:42.000 267 21258.80 463.04 43109.01 48067.90 2021-09-24 16:08:43.000 267 21258.82 463.07 43109.00 48067.92 2021-09-24 16:08:44.000 267 21258.84 463.10 43109.01 48067.95 2021-09-24 16:08:45.000 267 21258.82 463.09 43109.01 48067.98 2021-09-24 16:08:46.000 267 21258.80 463.10 43109.03 48067.94 2021-09-24 16:08:47.000 267 21258.78 463.11 43109.05 48067.95 2021-09-24 16:08:48.000 267 21258.73 463.17 43109.04 48067.97 2021-09-24 16:08:49.000 267 21258.74 463.15 43109.06 48067.96 2021-09-24 16:08:50.000 267 21258.75 463.15 43109.10 48067.96 2021-09-24 16:08:51.000 267 21258.76 463.16 43109.12 48067.99 2021-09-24 16:08:52.000 267 21258.76 463.15 43109.12 48068.00 2021-09-24 16:08:53.000 267 21258.75 463.16 43109.12 48068.02 2021-09-24 16:08:54.000 267 21258.79 463.19 43109.13 48068.04 2021-09-24 16:08:55.000 267 21258.85 463.17 43109.15 48068.03 2021-09-24 16:08:56.000 267 21258.93 463.11 43109.16 48068.08 2021-09-24 16:08:57.000 267 21258.97 463.08 43109.21 48068.15 2021-09-24 16:08:58.000 267 21259.04 463.06 43109.21 48068.17 2021-09-24 16:08:59.000 267 21259.08 463.04 43109.21 48068.20 2021-09-24 16:09:00.000 267 21259.12 463.02 43109.24 48068.25 2021-09-24 16:09:01.000 267 21259.11 463.01 43109.24 48068.22 2021-09-24 16:09:02.000 267 21259.12 463.03 43109.22 48068.27 2021-09-24 16:09:03.000 267 21259.16 463.04 43109.23 48068.31 2021-09-24 16:09:04.000 267 21259.15 463.06 43109.28 48068.30 2021-09-24 16:09:05.000 267 21259.15 463.05 43109.27 48068.31 2021-09-24 16:09:06.000 267 21259.15 463.05 43109.28 48068.30 2021-09-24 16:09:07.000 267 21259.16 463.02 43109.28 48068.30 2021-09-24 16:09:08.000 267 21259.19 462.97 43109.34 48068.36 2021-09-24 16:09:09.000 267 21259.27 462.90 43109.41 48068.41 2021-09-24 16:09:10.000 267 21259.33 462.88 43109.46 48068.48 2021-09-24 16:09:11.000 267 21259.34 462.87 43109.45 48068.53 2021-09-24 16:09:12.000 267 21259.33 462.92 43109.47 48068.54 2021-09-24 16:09:13.000 267 21259.31 462.95 43109.51 48068.56 2021-09-24 16:09:14.000 267 21259.33 462.93 43109.50 48068.59 2021-09-24 16:09:15.000 267 21259.37 462.96 43109.51 48068.61 2021-09-24 16:09:16.000 267 21259.33 462.98 43109.50 48068.62 2021-09-24 16:09:17.000 267 21259.31 462.98 43109.50 48068.60 2021-09-24 16:09:18.000 267 21259.28 463.00 43109.52 48068.61 2021-09-24 16:09:19.000 267 21259.25 463.04 43109.51 48068.62 2021-09-24 16:09:20.000 267 21259.19 463.13 43109.50 48068.57 2021-09-24 16:09:21.000 267 21259.14 463.18 43109.50 48068.54 2021-09-24 16:09:22.000 267 21259.05 463.22 43109.48 48068.52 2021-09-24 16:09:23.000 267 21259.00 463.23 43109.50 48068.49 2021-09-24 16:09:24.000 267 21258.90 463.29 43109.49 48068.43 2021-09-24 16:09:25.000 267 21258.82 463.35 43109.48 48068.40 2021-09-24 16:09:26.000 267 21258.83 463.35 43109.46 48068.38 2021-09-24 16:09:27.000 267 21258.76 463.41 43109.45 48068.38 2021-09-24 16:09:28.000 267 21258.69 463.47 43109.49 48068.34 2021-09-24 16:09:29.000 267 21258.60 463.50 43109.50 48068.33 2021-09-24 16:09:30.000 267 21258.54 463.53 43109.48 48068.27 2021-09-24 16:09:31.000 267 21258.48 463.58 43109.51 48068.25 2021-09-24 16:09:32.000 267 21258.46 463.61 43109.54 48068.25 2021-09-24 16:09:33.000 267 21258.42 463.62 43109.54 48068.25 2021-09-24 16:09:34.000 267 21258.35 463.63 43109.55 48068.22 2021-09-24 16:09:35.000 267 21258.27 463.66 43109.54 48068.17 2021-09-24 16:09:36.000 267 21258.20 463.73 43109.53 48068.17 2021-09-24 16:09:37.000 267 21258.16 463.79 43109.51 48068.13 2021-09-24 16:09:38.000 267 21258.09 463.86 43109.52 48068.13 2021-09-24 16:09:39.000 267 21257.99 463.94 43109.51 48068.06 2021-09-24 16:09:40.000 267 21257.95 463.99 43109.48 48068.03 2021-09-24 16:09:41.000 267 21257.86 464.04 43109.45 48067.96 2021-09-24 16:09:42.000 267 21257.78 464.12 43109.42 48067.92 2021-09-24 16:09:43.000 267 21257.69 464.19 43109.39 48067.83 2021-09-24 16:09:44.000 267 21257.60 464.26 43109.32 48067.78 2021-09-24 16:09:45.000 267 21257.54 464.32 43109.31 48067.69 2021-09-24 16:09:46.000 267 21257.43 464.35 43109.30 48067.63 2021-09-24 16:09:47.000 267 21257.34 464.34 43109.30 48067.55 2021-09-24 16:09:48.000 267 21257.24 464.38 43109.24 48067.52 2021-09-24 16:09:49.000 267 21257.17 464.42 43109.23 48067.46 2021-09-24 16:09:50.000 267 21257.15 464.47 43109.20 48067.38 2021-09-24 16:09:51.000 267 21257.07 464.51 43109.19 48067.33 2021-09-24 16:09:52.000 267 21257.03 464.54 43109.14 48067.30 2021-09-24 16:09:53.000 267 21257.01 464.55 43109.13 48067.28 2021-09-24 16:09:54.000 267 21256.94 464.55 43109.12 48067.24 2021-09-24 16:09:55.000 267 21256.87 464.60 43109.11 48067.23 2021-09-24 16:09:56.000 267 21256.80 464.72 43109.10 48067.19 2021-09-24 16:09:57.000 267 21256.74 464.78 43109.07 48067.11 2021-09-24 16:09:58.000 267 21256.68 464.86 43109.00 48067.04 2021-09-24 16:09:59.000 267 21256.64 464.92 43108.97 48066.98 2021-09-24 16:10:00.000 267 21256.61 464.93 43108.96 48066.92 2021-09-24 16:10:01.000 267 21256.55 464.87 43108.94 48066.87 2021-09-24 16:10:02.000 267 21256.53 464.78 43108.99 48066.86 2021-09-24 16:10:03.000 267 21256.47 464.79 43109.01 48066.89 2021-09-24 16:10:04.000 267 21256.38 464.81 43109.05 48066.89 2021-09-24 16:10:05.000 267 21256.32 464.80 43109.08 48066.89 2021-09-24 16:10:06.000 267 21256.25 464.81 43109.11 48066.89 2021-09-24 16:10:07.000 267 21256.23 464.86 43109.11 48066.88 2021-09-24 16:10:08.000 267 21256.25 464.89 43109.14 48066.88 2021-09-24 16:10:09.000 267 21256.22 464.95 43109.09 48066.88 2021-09-24 16:10:10.000 267 21256.18 465.01 43109.05 48066.85 2021-09-24 16:10:11.000 267 21256.17 465.00 43109.06 48066.84 2021-09-24 16:10:12.000 267 21256.14 464.96 43109.06 48066.80 2021-09-24 16:10:13.000 267 21256.12 464.97 43109.09 48066.80 2021-09-24 16:10:14.000 267 21256.09 465.01 43109.12 48066.81 2021-09-24 16:10:15.000 267 21256.05 465.00 43109.09 48066.74 2021-09-24 16:10:16.000 267 21256.01 464.99 43109.11 48066.75 2021-09-24 16:10:17.000 267 21255.99 464.97 43109.13 48066.79 2021-09-24 16:10:18.000 267 21256.00 464.94 43109.11 48066.79 2021-09-24 16:10:19.000 267 21255.98 464.93 43109.16 48066.79 2021-09-24 16:10:20.000 267 21256.02 464.93 43109.20 48066.82 2021-09-24 16:10:21.000 267 21255.99 464.89 43109.20 48066.84 2021-09-24 16:10:22.000 267 21255.94 464.84 43109.28 48066.88 2021-09-24 16:10:23.000 267 21255.95 464.79 43109.33 48066.88 2021-09-24 16:10:24.000 267 21255.94 464.75 43109.36 48066.96 2021-09-24 16:10:25.000 267 21255.91 464.80 43109.32 48066.93 2021-09-24 16:10:26.000 267 21255.89 464.90 43109.28 48066.90 2021-09-24 16:10:27.000 267 21255.85 464.94 43109.24 48066.89 2021-09-24 16:10:28.000 267 21255.84 464.93 43109.22 48066.85 2021-09-24 16:10:29.000 267 21255.83 464.92 43109.22 48066.81 2021-09-24 16:10:30.000 267 21255.76 464.92 43109.23 48066.83 2021-09-24 16:10:31.000 267 21255.71 464.97 43109.18 48066.75 2021-09-24 16:10:32.000 267 21255.71 464.99 43109.11 48066.70 2021-09-24 16:10:33.000 267 21255.71 464.97 43109.10 48066.69 2021-09-24 16:10:34.000 267 21255.70 464.97 43109.11 48066.66 2021-09-24 16:10:35.000 267 21255.70 464.97 43109.08 48066.66 2021-09-24 16:10:36.000 267 21255.65 464.99 43109.06 48066.62 2021-09-24 16:10:37.000 267 21255.59 464.97 43109.06 48066.59 2021-09-24 16:10:38.000 267 21255.54 464.94 43109.07 48066.58 2021-09-24 16:10:39.000 267 21255.54 464.91 43109.07 48066.55 2021-09-24 16:10:40.000 267 21255.54 464.85 43109.09 48066.55 2021-09-24 16:10:41.000 267 21255.51 464.80 43109.15 48066.58 2021-09-24 16:10:42.000 267 21255.48 464.69 43109.24 48066.60 2021-09-24 16:10:43.000 267 21255.41 464.60 43109.30 48066.65 2021-09-24 16:10:44.000 267 21255.39 464.59 43109.36 48066.70 2021-09-24 16:10:45.000 267 21255.35 464.57 43109.42 48066.74 2021-09-24 16:10:46.000 267 21255.33 464.59 43109.47 48066.76 2021-09-24 16:10:47.000 267 21255.32 464.57 43109.54 48066.82 2021-09-24 16:10:48.000 267 21255.29 464.59 43109.56 48066.85 2021-09-24 16:10:49.000 267 21255.22 464.63 43109.60 48066.85 2021-09-24 16:10:50.000 267 21255.18 464.67 43109.60 48066.88 2021-09-24 16:10:51.000 267 21255.11 464.74 43109.62 48066.88 2021-09-24 16:10:52.000 267 21255.11 464.79 43109.56 48066.84 2021-09-24 16:10:53.000 267 21255.08 464.83 43109.58 48066.76 2021-09-24 16:10:54.000 267 21255.04 464.87 43109.55 48066.78 2021-09-24 16:10:55.000 267 21254.99 464.94 43109.53 48066.71 2021-09-24 16:10:56.000 267 21254.93 464.96 43109.55 48066.70 2021-09-24 16:10:57.000 267 21254.91 464.99 43109.53 48066.69 2021-09-24 16:10:58.000 267 21254.91 465.04 43109.52 48066.68 2021-09-24 16:10:59.000 267 21254.86 465.07 43109.51 48066.65 2021-09-24 16:11:00.000 267 21254.87 465.06 43109.51 48066.65 2021-09-24 16:11:01.000 267 21254.89 465.14 43109.51 48066.69 2021-09-24 16:11:02.000 267 21254.86 465.25 43109.47 48066.67 2021-09-24 16:11:03.000 267 21254.91 465.34 43109.42 48066.62 2021-09-24 16:11:04.000 267 21254.89 465.40 43109.38 48066.61 2021-09-24 16:11:05.000 267 21254.90 465.44 43109.36 48066.58 2021-09-24 16:11:06.000 267 21254.92 465.47 43109.35 48066.55 2021-09-24 16:11:07.000 267 21254.96 465.50 43109.35 48066.54 2021-09-24 16:11:08.000 267 21254.92 465.55 43109.31 48066.54 2021-09-24 16:11:09.000 267 21254.87 465.59 43109.31 48066.49 2021-09-24 16:11:10.000 267 21254.85 465.63 43109.31 48066.48 2021-09-24 16:11:11.000 267 21254.81 465.66 43109.31 48066.46 2021-09-24 16:11:12.000 267 21254.80 465.70 43109.33 48066.47 2021-09-24 16:11:13.000 267 21254.78 465.75 43109.30 48066.45 2021-09-24 16:11:14.000 267 21254.76 465.78 43109.32 48066.43 2021-09-24 16:11:15.000 267 21254.74 465.78 43109.35 48066.44 2021-09-24 16:11:16.000 267 21254.73 465.82 43109.34 48066.40 2021-09-24 16:11:17.000 267 21254.63 465.88 43109.29 48066.37 2021-09-24 16:11:18.000 267 21254.59 465.93 43109.33 48066.39 2021-09-24 16:11:19.000 267 21254.53 465.97 43109.33 48066.38 2021-09-24 16:11:20.000 267 21254.50 466.03 43109.34 48066.36 2021-09-24 16:11:21.000 267 21254.43 466.09 43109.32 48066.31 2021-09-24 16:11:22.000 267 21254.37 466.14 43109.30 48066.28 2021-09-24 16:11:23.000 267 21254.35 466.20 43109.27 48066.25 2021-09-24 16:11:24.000 267 21254.29 466.26 43109.25 48066.24 2021-09-24 16:11:25.000 267 21254.26 466.32 43109.26 48066.19 2021-09-24 16:11:26.000 267 21254.22 466.41 43109.25 48066.19 2021-09-24 16:11:27.000 267 21254.16 466.48 43109.25 48066.12 2021-09-24 16:11:28.000 267 21254.11 466.54 43109.20 48066.09 2021-09-24 16:11:29.000 267 21254.08 466.58 43109.17 48066.03 2021-09-24 16:11:30.000 267 21254.06 466.63 43109.14 48065.98 2021-09-24 16:11:31.000 267 21254.02 466.66 43109.12 48065.96 2021-09-24 16:11:32.000 267 21254.00 466.66 43109.14 48065.92 2021-09-24 16:11:33.000 267 21253.99 466.68 43109.16 48065.93 2021-09-24 16:11:34.000 267 21254.00 466.71 43109.21 48065.97 2021-09-24 16:11:35.000 267 21254.01 466.73 43109.27 48066.03 2021-09-24 16:11:36.000 267 21254.04 466.76 43109.28 48066.07 2021-09-24 16:11:37.000 267 21254.05 466.79 43109.31 48066.07 2021-09-24 16:11:38.000 267 21254.06 466.85 43109.31 48066.08 2021-09-24 16:11:39.000 267 21254.09 466.91 43109.29 48066.10 2021-09-24 16:11:40.000 267 21254.15 466.93 43109.26 48066.10 2021-09-24 16:11:41.000 267 21254.16 466.94 43109.29 48066.11 2021-09-24 16:11:42.000 267 21254.18 466.99 43109.28 48066.12 2021-09-24 16:11:43.000 267 21254.17 467.02 43109.28 48066.14 2021-09-24 16:11:44.000 267 21254.13 467.01 43109.32 48066.16 2021-09-24 16:11:45.000 267 21254.12 466.99 43109.32 48066.14 2021-09-24 16:11:46.000 267 21254.13 467.01 43109.40 48066.17 2021-09-24 16:11:47.000 267 21254.14 467.04 43109.40 48066.25 2021-09-24 16:11:48.000 267 21254.17 467.05 43109.42 48066.28 2021-09-24 16:11:49.000 267 21254.19 467.06 43109.45 48066.27 2021-09-24 16:11:50.000 267 21254.19 467.09 43109.43 48066.28 2021-09-24 16:11:51.000 267 21254.16 467.11 43109.46 48066.31 2021-09-24 16:11:52.000 267 21254.17 467.11 43109.49 48066.33 2021-09-24 16:11:53.000 267 21254.16 467.13 43109.49 48066.35 2021-09-24 16:11:54.000 267 21254.17 467.18 43109.53 48066.35 2021-09-24 16:11:55.000 267 21254.19 467.22 43109.53 48066.35 2021-09-24 16:11:56.000 267 21254.22 467.25 43109.50 48066.36 2021-09-24 16:11:57.000 267 21254.23 467.30 43109.50 48066.34 2021-09-24 16:11:58.000 267 21254.22 467.35 43109.47 48066.34 2021-09-24 16:11:59.000 267 21254.20 467.37 43109.43 48066.34 2021-09-24 16:12:00.000 267 21254.23 467.36 43109.42 48066.31 2021-09-24 16:12:01.000 267 21254.25 467.39 43109.40 48066.30 2021-09-24 16:12:02.000 267 21254.28 467.41 43109.43 48066.37 2021-09-24 16:12:03.000 267 21254.24 467.45 43109.41 48066.32 2021-09-24 16:12:04.000 267 21254.26 467.45 43109.43 48066.31 2021-09-24 16:12:05.000 267 21254.29 467.41 43109.49 48066.37 2021-09-24 16:12:06.000 267 21254.33 467.34 43109.55 48066.39 2021-09-24 16:12:07.000 267 21254.36 467.27 43109.61 48066.43 2021-09-24 16:12:08.000 267 21254.39 467.28 43109.66 48066.52 2021-09-24 16:12:09.000 267 21254.36 467.33 43109.69 48066.55 2021-09-24 16:12:10.000 267 21254.38 467.31 43109.71 48066.61 2021-09-24 16:12:11.000 267 21254.32 467.34 43109.76 48066.61 2021-09-24 16:12:12.000 267 21254.28 467.33 43109.80 48066.66 2021-09-24 16:12:13.000 267 21254.22 467.25 43109.83 48066.63 2021-09-24 16:12:14.000 267 21254.19 467.20 43109.92 48066.65 2021-09-24 16:12:15.000 267 21254.21 467.22 43109.94 48066.69 2021-09-24 16:12:16.000 267 21254.15 467.23 43109.92 48066.71 2021-09-24 16:12:17.000 267 21254.11 467.30 43109.89 48066.67 2021-09-24 16:12:18.000 267 21254.08 467.35 43109.91 48066.68 2021-09-24 16:12:19.000 267 21254.02 467.42 43109.86 48066.64 2021-09-24 16:12:20.000 267 21253.99 467.47 43109.84 48066.60 2021-09-24 16:12:21.000 267 21253.99 467.48 43109.78 48066.56 2021-09-24 16:12:22.000 267 21253.96 467.50 43109.79 48066.53 2021-09-24 16:12:23.000 267 21253.95 467.51 43109.79 48066.52 2021-09-24 16:12:24.000 267 21253.97 467.48 43109.82 48066.52 2021-09-24 16:12:25.000 267 21254.01 467.46 43109.85 48066.53 2021-09-24 16:12:26.000 267 21254.08 467.48 43109.85 48066.57 2021-09-24 16:12:27.000 267 21254.13 467.50 43109.87 48066.67 2021-09-24 16:12:28.000 267 21254.18 467.52 43109.88 48066.74 2021-09-24 16:12:29.000 267 21254.21 467.60 43109.89 48066.73 2021-09-24 16:12:30.000 267 21254.24 467.63 43109.88 48066.71 2021-09-24 16:12:31.000 267 21254.28 467.67 43109.86 48066.72 2021-09-24 16:12:32.000 267 21254.25 467.68 43109.88 48066.72 2021-09-24 16:12:33.000 267 21254.24 467.69 43109.87 48066.73 2021-09-24 16:12:34.000 267 21254.23 467.71 43109.85 48066.74 2021-09-24 16:12:35.000 267 21254.25 467.73 43109.84 48066.67 2021-09-24 16:12:36.000 267 21254.24 467.75 43109.85 48066.69 2021-09-24 16:12:37.000 267 21254.28 467.76 43109.83 48066.71 2021-09-24 16:12:38.000 267 21254.34 467.71 43109.83 48066.66 2021-09-24 16:12:39.000 267 21254.36 467.72 43109.86 48066.68 2021-09-24 16:12:40.000 267 21254.38 467.78 43109.81 48066.68 2021-09-24 16:12:41.000 267 21254.38 467.79 43109.77 48066.68 2021-09-24 16:12:42.000 267 21254.38 467.77 43109.77 48066.67 2021-09-24 16:12:43.000 267 21254.35 467.82 43109.73 48066.65 2021-09-24 16:12:44.000 267 21254.38 467.84 43109.73 48066.67 2021-09-24 16:12:45.000 267 21254.41 467.82 43109.73 48066.62 2021-09-24 16:12:46.000 267 21254.38 467.77 43109.71 48066.61 2021-09-24 16:12:47.000 267 21254.43 467.69 43109.73 48066.65 2021-09-24 16:12:48.000 267 21254.48 467.61 43109.77 48066.66 2021-09-24 16:12:49.000 267 21254.50 467.56 43109.86 48066.73 2021-09-24 16:12:50.000 267 21254.55 467.49 43109.95 48066.81 2021-09-24 16:12:51.000 267 21254.56 467.45 43109.99 48066.87 2021-09-24 16:12:52.000 267 21254.51 467.46 43110.01 48066.92 2021-09-24 16:12:53.000 267 21254.48 467.48 43110.05 48066.95 2021-09-24 16:12:54.000 267 21254.45 467.52 43110.06 48066.96 2021-09-24 16:12:55.000 267 21254.43 467.49 43110.03 48066.97 2021-09-24 16:12:56.000 267 21254.41 467.49 43110.04 48066.96 2021-09-24 16:12:57.000 267 21254.40 467.47 43110.07 48066.97 2021-09-24 16:12:58.000 267 21254.42 467.47 43110.06 48066.97 2021-09-24 16:12:59.000 267 21254.36 467.47 43110.11 48066.94 2021-09-24 16:13:00.000 267 21254.30 467.44 43110.12 48066.95 2021-09-24 16:13:01.000 267 21254.31 467.41 43110.16 48066.97 2021-09-24 16:13:02.000 267 21254.31 467.36 43110.19 48067.00 2021-09-24 16:13:03.000 267 21254.35 467.41 43110.22 48067.03 2021-09-24 16:13:04.000 267 21254.37 467.50 43110.20 48067.01 2021-09-24 16:13:05.000 267 21254.37 467.59 43110.15 48067.03 2021-09-24 16:13:06.000 267 21254.43 467.61 43110.06 48066.96 2021-09-24 16:13:07.000 267 21254.46 467.62 43110.02 48066.92 2021-09-24 16:13:08.000 267 21254.48 467.61 43109.96 48066.92 2021-09-24 16:13:09.000 267 21254.53 467.58 43109.95 48066.90 2021-09-24 16:13:10.000 267 21254.60 467.53 43109.93 48066.92 2021-09-24 16:13:11.000 267 21254.61 467.50 43109.93 48066.90 2021-09-24 16:13:12.000 267 21254.63 467.46 43109.93 48066.91 2021-09-24 16:13:13.000 267 21254.65 467.45 43109.97 48066.94 2021-09-24 16:13:14.000 267 21254.69 467.43 43109.96 48066.95 2021-09-24 16:13:15.000 267 21254.71 467.41 43109.98 48067.02 2021-09-24 16:13:16.000 267 21254.71 467.40 43110.01 48067.01 2021-09-24 16:13:17.000 267 21254.72 467.36 43110.02 48067.05 2021-09-24 16:13:18.000 267 21254.71 467.36 43110.03 48067.04 2021-09-24 16:13:19.000 267 21254.72 467.37 43110.05 48067.06 2021-09-24 16:13:20.000 267 21254.69 467.41 43110.05 48067.10 2021-09-24 16:13:21.000 267 21254.67 467.46 43110.03 48067.04 2021-09-24 16:13:22.000 267 21254.62 467.47 43110.04 48067.04 2021-09-24 16:13:23.000 267 21254.60 467.48 43110.00 48067.04 2021-09-24 16:13:24.000 267 21254.60 467.50 43109.99 48067.04 2021-09-24 16:13:25.000 267 21254.61 467.50 43110.00 48067.03 2021-09-24 16:13:26.000 267 21254.62 467.50 43110.04 48067.03 2021-09-24 16:13:27.000 267 21254.60 467.50 43110.03 48067.02 2021-09-24 16:13:28.000 267 21254.53 467.56 43110.02 48067.03 2021-09-24 16:13:29.000 267 21254.48 467.65 43110.00 48067.01 2021-09-24 16:13:30.000 267 21254.44 467.71 43109.99 48066.96 2021-09-24 16:13:31.000 267 21254.39 467.82 43109.93 48066.86 2021-09-24 16:13:32.000 267 21254.33 467.88 43109.90 48066.84 2021-09-24 16:13:33.000 267 21254.31 467.86 43109.90 48066.78 2021-09-24 16:13:34.000 267 21254.27 467.86 43109.94 48066.81 2021-09-24 16:13:35.000 267 21254.22 467.86 43109.97 48066.76 2021-09-24 16:13:36.000 267 21254.16 467.89 43109.97 48066.75 2021-09-24 16:13:37.000 267 21254.07 467.87 43109.97 48066.78 2021-09-24 16:13:38.000 267 21254.05 467.84 43110.01 48066.76 2021-09-24 16:13:39.000 267 21253.98 467.80 43110.09 48066.76 2021-09-24 16:13:40.000 267 21253.95 467.82 43110.13 48066.79 2021-09-24 16:13:41.000 267 21253.93 467.87 43110.16 48066.81 2021-09-24 16:13:42.000 267 21253.93 467.90 43110.18 48066.81 2021-09-24 16:13:43.000 267 21253.89 467.92 43110.19 48066.83 2021-09-24 16:13:44.000 267 21253.86 467.94 43110.18 48066.86 2021-09-24 16:13:45.000 267 21253.88 467.94 43110.17 48066.84 2021-09-24 16:13:46.000 267 21253.86 467.97 43110.20 48066.84 2021-09-24 16:13:47.000 267 21253.88 467.98 43110.19 48066.83 2021-09-24 16:13:48.000 267 21253.90 468.00 43110.21 48066.91 2021-09-24 16:13:49.000 267 21253.91 467.99 43110.22 48066.89 2021-09-24 16:13:50.000 267 21253.94 468.02 43110.24 48066.89 2021-09-24 16:13:51.000 267 21253.96 468.06 43110.21 48066.90 2021-09-24 16:13:52.000 267 21253.97 468.09 43110.22 48066.90 2021-09-24 16:13:53.000 267 21253.97 468.11 43110.17 48066.90 2021-09-24 16:13:54.000 267 21254.00 468.14 43110.18 48066.89 2021-09-24 16:13:55.000 267 21253.99 468.13 43110.18 48066.87 2021-09-24 16:13:56.000 267 21253.97 468.15 43110.16 48066.85 2021-09-24 16:13:57.000 267 21253.95 468.15 43110.12 48066.85 2021-09-24 16:13:58.000 267 21253.93 468.16 43110.11 48066.84 2021-09-24 16:13:59.000 267 21253.93 468.13 43110.14 48066.89 2021-09-24 16:14:00.000 267 21253.93 468.10 43110.14 48066.87 2021-09-24 16:14:01.000 267 21253.95 468.07 43110.21 48066.87 2021-09-24 16:14:02.000 267 21253.99 468.13 43110.18 48066.92 2021-09-24 16:14:03.000 267 21253.94 468.17 43110.13 48066.89 2021-09-24 16:14:04.000 267 21253.92 468.16 43110.17 48066.86 2021-09-24 16:14:05.000 267 21253.90 468.15 43110.17 48066.85 2021-09-24 16:14:06.000 267 21253.85 468.14 43110.16 48066.82 2021-09-24 16:14:07.000 267 21253.84 468.14 43110.20 48066.81 2021-09-24 16:14:08.000 267 21253.82 468.14 43110.16 48066.81 2021-09-24 16:14:09.000 267 21253.81 468.12 43110.18 48066.79 2021-09-24 16:14:10.000 267 21253.81 468.09 43110.20 48066.82 2021-09-24 16:14:11.000 267 21253.75 468.06 43110.24 48066.85 2021-09-24 16:14:12.000 267 21253.70 468.06 43110.28 48066.81 2021-09-24 16:14:13.000 267 21253.68 468.09 43110.29 48066.85 2021-09-24 16:14:14.000 267 21253.69 468.09 43110.25 48066.84 2021-09-24 16:14:15.000 267 21253.68 468.08 43110.30 48066.88 2021-09-24 16:14:16.000 267 21253.69 468.08 43110.33 48066.89 2021-09-24 16:14:17.000 267 21253.69 468.06 43110.35 48066.90 2021-09-24 16:14:18.000 267 21253.73 468.00 43110.41 48066.89 2021-09-24 16:14:19.000 267 21253.71 467.98 43110.42 48066.93 2021-09-24 16:14:20.000 267 21253.66 467.99 43110.41 48066.95 2021-09-24 16:14:21.000 267 21253.69 468.02 43110.41 48066.97 2021-09-24 16:14:22.000 267 21253.67 468.03 43110.40 48066.95 2021-09-24 16:14:23.000 267 21253.67 468.01 43110.40 48066.97 2021-09-24 16:14:24.000 267 21253.66 468.05 43110.41 48066.95 2021-09-24 16:14:25.000 267 21253.70 468.11 43110.40 48066.93 2021-09-24 16:14:26.000 267 21253.70 468.14 43110.35 48066.93 2021-09-24 16:14:27.000 267 21253.71 468.13 43110.34 48066.88 2021-09-24 16:14:28.000 267 21253.73 468.15 43110.30 48066.90 2021-09-24 16:14:29.000 267 21253.75 468.12 43110.28 48066.88 2021-09-24 16:14:30.000 267 21253.76 468.08 43110.30 48066.87 2021-09-24 16:14:31.000 267 21253.77 468.07 43110.28 48066.85 2021-09-24 16:14:32.000 267 21253.78 468.07 43110.29 48066.84 2021-09-24 16:14:33.000 267 21253.80 468.05 43110.32 48066.88 2021-09-24 16:14:34.000 267 21253.80 468.04 43110.29 48066.89 2021-09-24 16:14:35.000 267 21253.82 468.02 43110.33 48066.90 2021-09-24 16:14:36.000 267 21253.81 468.02 43110.34 48066.90 2021-09-24 16:14:37.000 267 21253.77 467.98 43110.29 48066.90 2021-09-24 16:14:38.000 267 21253.76 467.93 43110.31 48066.89 2021-09-24 16:14:39.000 267 21253.73 467.95 43110.33 48066.92 2021-09-24 16:14:40.000 267 21253.72 467.98 43110.31 48066.88 2021-09-24 16:14:41.000 267 21253.68 467.99 43110.29 48066.88 2021-09-24 16:14:42.000 267 21253.66 467.99 43110.27 48066.82 2021-09-24 16:14:43.000 267 21253.64 468.00 43110.24 48066.83 2021-09-24 16:14:44.000 267 21253.61 467.97 43110.23 48066.77 2021-09-24 16:14:45.000 267 21253.57 467.95 43110.24 48066.76 2021-09-24 16:14:46.000 267 21253.52 467.96 43110.25 48066.73 2021-09-24 16:14:47.000 267 21253.47 468.00 43110.24 48066.69 2021-09-24 16:14:48.000 267 21253.41 468.02 43110.18 48066.66 2021-09-24 16:14:49.000 267 21253.37 468.02 43110.17 48066.62 2021-09-24 16:14:50.000 267 21253.34 468.01 43110.19 48066.57 2021-09-24 16:14:51.000 267 21253.30 468.02 43110.17 48066.56 2021-09-24 16:14:52.000 267 21253.28 468.06 43110.13 48066.52 2021-09-24 16:14:53.000 267 21253.30 468.06 43110.10 48066.49 2021-09-24 16:14:54.000 267 21253.27 468.07 43110.10 48066.47 2021-09-24 16:14:55.000 267 21253.23 468.06 43110.08 48066.47 2021-09-24 16:14:56.000 267 21253.25 468.05 43110.08 48066.47 2021-09-24 16:14:57.000 267 21253.26 468.07 43110.06 48066.45 2021-09-24 16:14:58.000 267 21253.27 468.11 43110.11 48066.49 2021-09-24 16:14:59.000 267 21253.31 468.11 43110.14 48066.50 2021-09-24 16:15:00.000 267 21253.32 468.09 43110.17 48066.52 2021-09-24 16:15:01.000 267 21253.31 468.06 43110.19 48066.53 2021-09-24 16:15:02.000 267 21253.29 468.02 43110.23 48066.55 2021-09-24 16:15:03.000 267 21253.28 468.01 43110.27 48066.59 2021-09-24 16:15:04.000 267 21253.24 468.03 43110.29 48066.64 2021-09-24 16:15:05.000 267 21253.24 468.06 43110.29 48066.66 2021-09-24 16:15:06.000 267 21253.24 468.11 43110.29 48066.68 2021-09-24 16:15:07.000 267 21253.26 468.13 43110.30 48066.71 2021-09-24 16:15:08.000 267 21253.27 468.15 43110.30 48066.67 2021-09-24 16:15:09.000 267 21253.23 468.19 43110.29 48066.67 2021-09-24 16:15:10.000 267 21253.24 468.19 43110.33 48066.67 2021-09-24 16:15:11.000 267 21253.23 468.22 43110.32 48066.64 2021-09-24 16:15:12.000 267 21253.23 468.21 43110.33 48066.69 2021-09-24 16:15:13.000 267 21253.18 468.23 43110.31 48066.67 2021-09-24 16:15:14.000 267 21253.16 468.23 43110.34 48066.66 2021-09-24 16:15:15.000 267 21253.17 468.22 43110.36 48066.64 2021-09-24 16:15:16.000 267 21253.13 468.20 43110.42 48066.67 2021-09-24 16:15:17.000 267 21253.11 468.18 43110.42 48066.69 2021-09-24 16:15:18.000 267 21253.13 468.12 43110.43 48066.68 2021-09-24 16:15:19.000 267 21253.10 468.08 43110.47 48066.72 2021-09-24 16:15:20.000 267 21253.06 468.07 43110.54 48066.76 2021-09-24 16:15:21.000 267 21253.06 468.05 43110.57 48066.85 2021-09-24 16:15:22.000 267 21253.05 468.06 43110.56 48066.87 2021-09-24 16:15:23.000 267 21252.99 468.11 43110.61 48066.83 2021-09-24 16:15:24.000 267 21252.97 468.18 43110.60 48066.81 2021-09-24 16:15:25.000 267 21252.96 468.23 43110.60 48066.79 2021-09-24 16:15:26.000 267 21252.98 468.26 43110.58 48066.80 2021-09-24 16:15:27.000 267 21253.03 468.28 43110.60 48066.83 2021-09-24 16:15:28.000 267 21253.07 468.27 43110.59 48066.83 2021-09-24 16:15:29.000 267 21253.10 468.22 43110.60 48066.88 2021-09-24 16:15:30.000 267 21253.12 468.21 43110.67 48066.89 2021-09-24 16:15:31.000 267 21253.13 468.17 43110.70 48066.94 2021-09-24 16:15:32.000 267 21253.13 468.19 43110.70 48066.95 2021-09-24 16:15:33.000 267 21253.14 468.19 43110.75 48066.97 2021-09-24 16:15:34.000 267 21253.09 468.20 43110.76 48067.02 2021-09-24 16:15:35.000 267 21253.05 468.24 43110.76 48066.99 2021-09-24 16:15:36.000 267 21253.05 468.26 43110.77 48066.99 2021-09-24 16:15:37.000 267 21253.06 468.28 43110.76 48067.01 2021-09-24 16:15:38.000 267 21253.03 468.31 43110.72 48067.02 2021-09-24 16:15:39.000 267 21253.04 468.32 43110.74 48067.00 2021-09-24 16:15:40.000 267 21253.05 468.32 43110.73 48066.99 2021-09-24 16:15:41.000 267 21253.07 468.33 43110.69 48066.96 2021-09-24 16:15:42.000 267 21253.08 468.34 43110.70 48067.00 2021-09-24 16:15:43.000 267 21253.12 468.27 43110.72 48066.98 2021-09-24 16:15:44.000 267 21253.17 468.24 43110.72 48067.02 2021-09-24 16:15:45.000 267 21253.23 468.23 43110.73 48067.03 2021-09-24 16:15:46.000 267 21253.25 468.21 43110.74 48067.08 2021-09-24 16:15:47.000 267 21253.27 468.20 43110.75 48067.15 2021-09-24 16:15:48.000 267 21253.23 468.15 43110.79 48067.14 2021-09-24 16:15:49.000 267 21253.22 468.15 43110.83 48067.15 2021-09-24 16:15:50.000 267 21253.18 468.13 43110.86 48067.13 2021-09-24 16:15:51.000 267 21253.16 468.12 43110.87 48067.16 2021-09-24 16:15:52.000 267 21253.11 468.15 43110.89 48067.15 2021-09-24 16:15:53.000 267 21253.12 468.18 43110.91 48067.16 2021-09-24 16:15:54.000 267 21253.13 468.24 43110.93 48067.16 2021-09-24 16:15:55.000 267 21253.09 468.27 43110.87 48067.13 2021-09-24 16:15:56.000 267 21253.06 468.33 43110.84 48067.15 2021-09-24 16:15:57.000 267 21253.02 468.39 43110.79 48067.10 2021-09-24 16:15:58.000 267 21253.00 468.36 43110.74 48067.01 2021-09-24 16:15:59.000 267 21252.92 468.37 43110.75 48066.97 2021-09-24 16:16:00.000 267 21252.88 468.40 43110.73 48066.94 2021-09-24 16:16:01.000 267 21252.84 468.41 43110.72 48066.90 2021-09-24 16:16:02.000 267 21252.78 468.42 43110.70 48066.87 2021-09-24 16:16:03.000 267 21252.70 468.39 43110.68 48066.78 2021-09-24 16:16:04.000 267 21252.69 468.38 43110.67 48066.77 2021-09-24 16:16:05.000 267 21252.66 468.36 43110.68 48066.74 2021-09-24 16:16:06.000 267 21252.61 468.36 43110.64 48066.73 2021-09-24 16:16:07.000 267 21252.63 468.33 43110.64 48066.68 2021-09-24 16:16:08.000 267 21252.67 468.34 43110.65 48066.69 2021-09-24 16:16:09.000 267 21252.73 468.36 43110.65 48066.71 2021-09-24 16:16:10.000 267 21252.76 468.36 43110.59 48066.77 2021-09-24 16:16:11.000 267 21252.79 468.37 43110.60 48066.74 2021-09-24 16:16:12.000 267 21252.82 468.37 43110.60 48066.73 2021-09-24 16:16:13.000 267 21252.86 468.35 43110.59 48066.76 2021-09-24 16:16:14.000 267 21252.85 468.33 43110.56 48066.73 2021-09-24 16:16:15.000 267 21252.89 468.31 43110.56 48066.73 2021-09-24 16:16:16.000 267 21252.85 468.37 43110.57 48066.77 2021-09-24 16:16:17.000 267 21252.87 468.37 43110.58 48066.73 2021-09-24 16:16:18.000 267 21252.85 468.34 43110.61 48066.78 2021-09-24 16:16:19.000 267 21252.88 468.29 43110.62 48066.74 2021-09-24 16:16:20.000 267 21252.90 468.26 43110.62 48066.73 2021-09-24 16:16:21.000 267 21252.86 468.24 43110.64 48066.76 2021-09-24 16:16:22.000 267 21252.78 468.22 43110.62 48066.75 2021-09-24 16:16:23.000 267 21252.72 468.24 43110.62 48066.72 2021-09-24 16:16:24.000 267 21252.65 468.25 43110.59 48066.68 2021-09-24 16:16:25.000 267 21252.67 468.24 43110.53 48066.65 2021-09-24 16:16:26.000 267 21252.70 468.20 43110.54 48066.64 2021-09-24 16:16:27.000 267 21252.71 468.14 43110.58 48066.60 2021-09-24 16:16:28.000 267 21252.73 468.15 43110.55 48066.65 2021-09-24 16:16:29.000 267 21252.76 468.20 43110.51 48066.64 2021-09-24 16:16:30.000 267 21252.78 468.21 43110.49 48066.68 2021-09-24 16:16:31.000 267 21252.76 468.18 43110.49 48066.63 2021-09-24 16:16:32.000 267 21252.76 468.14 43110.51 48066.66 2021-09-24 16:16:33.000 267 21252.80 468.10 43110.50 48066.65 2021-09-24 16:16:34.000 267 21252.78 468.08 43110.56 48066.67 2021-09-24 16:16:35.000 267 21252.83 468.03 43110.55 48066.72 2021-09-24 16:16:36.000 267 21252.84 468.05 43110.56 48066.73 2021-09-24 16:16:37.000 267 21252.88 468.07 43110.57 48066.75 2021-09-24 16:16:38.000 267 21252.92 468.08 43110.55 48066.73 2021-09-24 16:16:39.000 267 21252.93 468.07 43110.59 48066.78 2021-09-24 16:16:40.000 267 21252.94 468.05 43110.54 48066.77 2021-09-24 16:16:41.000 267 21252.96 468.07 43110.56 48066.77 2021-09-24 16:16:42.000 267 21252.97 468.09 43110.59 48066.80 2021-09-24 16:16:43.000 267 21252.95 468.11 43110.60 48066.80 2021-09-24 16:16:44.000 267 21252.95 468.08 43110.54 48066.77 2021-09-24 16:16:45.000 267 21252.98 468.00 43110.59 48066.79 2021-09-24 16:16:46.000 267 21252.99 467.94 43110.61 48066.77 2021-09-24 16:16:47.000 267 21253.01 467.86 43110.67 48066.83 2021-09-24 16:16:48.000 267 21253.00 467.83 43110.71 48066.88 2021-09-24 16:16:49.000 267 21253.02 467.81 43110.78 48066.95 2021-09-24 16:16:50.000 267 21253.03 467.80 43110.82 48066.99 2021-09-24 16:16:51.000 267 21253.07 467.79 43110.87 48067.03 2021-09-24 16:16:52.000 267 21253.07 467.81 43110.87 48067.06 2021-09-24 16:16:53.000 267 21253.07 467.81 43110.89 48067.08 2021-09-24 16:16:54.000 267 21253.05 467.87 43110.87 48067.09 2021-09-24 16:16:55.000 267 21253.02 467.98 43110.83 48067.06 2021-09-24 16:16:56.000 267 21253.00 468.04 43110.75 48067.02 2021-09-24 16:16:57.000 267 21253.02 468.04 43110.70 48066.94 2021-09-24 16:16:58.000 267 21253.05 468.04 43110.66 48066.90 2021-09-24 16:16:59.000 267 21253.08 468.02 43110.58 48066.89 2021-09-24 16:17:00.000 267 21253.11 468.00 43110.59 48066.85 2021-09-24 16:17:01.000 267 21253.11 468.00 43110.57 48066.86 2021-09-24 16:17:02.000 267 21253.17 467.95 43110.55 48066.85 2021-09-24 16:17:03.000 267 21253.20 467.91 43110.55 48066.85 2021-09-24 16:17:04.000 267 21253.25 467.89 43110.56 48066.87 2021-09-24 16:17:05.000 267 21253.28 467.89 43110.55 48066.92 2021-09-24 16:17:06.000 267 21253.37 467.89 43110.57 48066.93 2021-09-24 16:17:07.000 267 21253.39 467.89 43110.57 48066.96 2021-09-24 16:17:08.000 267 21253.42 467.85 43110.64 48066.96 2021-09-24 16:17:09.000 267 21253.48 467.78 43110.68 48067.05 2021-09-24 16:17:10.000 267 21253.48 467.74 43110.71 48067.05 2021-09-24 16:17:11.000 267 21253.43 467.71 43110.77 48067.12 2021-09-24 16:17:12.000 267 21253.37 467.71 43110.82 48067.15 2021-09-24 16:17:13.000 267 21253.31 467.74 43110.86 48067.16 2021-09-24 16:17:14.000 267 21253.26 467.79 43110.82 48067.14 2021-09-24 16:17:15.000 267 21253.22 467.83 43110.80 48067.11 2021-09-24 16:17:16.000 267 21253.16 467.84 43110.78 48067.09 2021-09-24 16:17:17.000 267 21253.12 467.86 43110.75 48067.03 2021-09-24 16:17:18.000 267 21253.10 467.91 43110.73 48067.01 2021-09-24 16:17:19.000 267 21253.05 467.92 43110.71 48066.94 2021-09-24 16:17:20.000 267 21253.02 467.91 43110.71 48066.94 2021-09-24 16:17:21.000 267 21253.01 467.93 43110.69 48066.90 2021-09-24 16:17:22.000 267 21253.01 467.92 43110.68 48066.94 2021-09-24 16:17:23.000 267 21253.02 467.93 43110.67 48066.92 2021-09-24 16:17:24.000 267 21253.03 467.94 43110.68 48066.89 2021-09-24 16:17:25.000 267 21253.04 467.91 43110.67 48066.87 2021-09-24 16:17:26.000 267 21253.03 467.90 43110.71 48066.90 2021-09-24 16:17:27.000 267 21253.06 467.85 43110.68 48066.92 2021-09-24 16:17:28.000 267 21253.03 467.79 43110.71 48066.92 2021-09-24 16:17:29.000 267 21253.00 467.77 43110.74 48066.94 2021-09-24 16:17:30.000 267 21252.99 467.77 43110.77 48066.97 2021-09-24 16:17:31.000 267 21252.97 467.75 43110.78 48066.98 2021-09-24 16:17:32.000 267 21252.96 467.73 43110.82 48066.97 2021-09-24 16:17:33.000 267 21252.95 467.74 43110.86 48067.02 2021-09-24 16:17:34.000 267 21252.93 467.72 43110.87 48067.03 2021-09-24 16:17:35.000 267 21252.93 467.73 43110.88 48067.06 2021-09-24 16:17:36.000 267 21252.90 467.73 43110.87 48067.07 2021-09-24 16:17:37.000 267 21252.90 467.71 43110.91 48067.06 2021-09-24 16:17:38.000 267 21252.88 467.71 43110.95 48067.07 2021-09-24 16:17:39.000 267 21252.83 467.70 43110.96 48067.07 2021-09-24 16:17:40.000 267 21252.81 467.74 43110.94 48067.06 2021-09-24 16:17:41.000 267 21252.80 467.73 43110.95 48067.09 2021-09-24 16:17:42.000 267 21252.79 467.72 43110.94 48067.10 2021-09-24 16:17:43.000 267 21252.81 467.76 43110.96 48067.05 2021-09-24 16:17:44.000 267 21252.79 467.77 43110.93 48067.02 2021-09-24 16:17:45.000 267 21252.81 467.74 43110.92 48067.03 2021-09-24 16:17:46.000 267 21252.81 467.70 43110.90 48067.02 2021-09-24 16:17:47.000 267 21252.79 467.66 43110.91 48067.06 2021-09-24 16:17:48.000 267 21252.76 467.64 43110.97 48067.04 2021-09-24 16:17:49.000 267 21252.74 467.62 43110.99 48067.06 2021-09-24 16:17:50.000 267 21252.70 467.60 43111.00 48067.07 2021-09-24 16:17:51.000 267 21252.68 467.62 43111.01 48067.03 2021-09-24 16:17:52.000 267 21252.66 467.59 43110.99 48067.02 2021-09-24 16:17:53.000 267 21252.66 467.57 43110.96 48067.03 2021-09-24 16:17:54.000 267 21252.58 467.66 43110.95 48067.02 2021-09-24 16:17:55.000 267 21252.52 467.74 43110.92 48066.95 2021-09-24 16:17:56.000 267 21252.53 467.78 43110.87 48066.90 2021-09-24 16:17:57.000 267 21252.57 467.76 43110.83 48066.85 2021-09-24 16:17:58.000 267 21252.61 467.71 43110.83 48066.81 2021-09-24 16:17:59.000 267 21252.59 467.66 43110.81 48066.84 2021-09-24 16:18:00.000 267 21252.61 467.63 43110.85 48066.82 2021-09-24 16:18:01.000 267 21252.61 467.62 43110.88 48066.85 2021-09-24 16:18:02.000 267 21252.66 467.61 43110.89 48066.89 2021-09-24 16:18:03.000 267 21252.66 467.60 43110.89 48066.89 2021-09-24 16:18:04.000 267 21252.65 467.60 43110.90 48066.97 2021-09-24 16:18:05.000 267 21252.69 467.57 43110.91 48066.95 2021-09-24 16:18:06.000 267 21252.75 467.59 43110.91 48066.98 2021-09-24 16:18:07.000 267 21252.75 467.57 43110.96 48067.02 2021-09-24 16:18:08.000 267 21252.77 467.52 43110.99 48067.02 2021-09-24 16:18:09.000 267 21252.76 467.49 43111.03 48067.08 2021-09-24 16:18:10.000 267 21252.78 467.46 43111.06 48067.10 2021-09-24 16:18:11.000 267 21252.75 467.45 43111.06 48067.07 2021-09-24 16:18:12.000 267 21252.75 467.46 43111.08 48067.16 2021-09-24 16:18:13.000 267 21252.78 467.44 43111.08 48067.13 2021-09-24 16:18:14.000 267 21252.85 467.44 43111.08 48067.17 2021-09-24 16:18:15.000 267 21252.85 467.42 43111.10 48067.17 2021-09-24 16:18:16.000 267 21252.84 467.41 43111.10 48067.22 2021-09-24 16:18:17.000 267 21252.87 467.44 43111.09 48067.22 2021-09-24 16:18:18.000 267 21252.89 467.44 43111.08 48067.25 2021-09-24 16:18:19.000 267 21252.94 467.44 43111.05 48067.20 2021-09-24 16:18:20.000 267 21252.94 467.45 43111.05 48067.23 2021-09-24 16:18:21.000 267 21252.92 467.43 43111.02 48067.20 2021-09-24 16:18:22.000 267 21252.95 467.38 43111.04 48067.22 2021-09-24 16:18:23.000 267 21253.00 467.37 43111.04 48067.22 2021-09-24 16:18:24.000 267 21253.04 467.38 43111.05 48067.22 2021-09-24 16:18:25.000 267 21253.08 467.40 43111.04 48067.24 2021-09-24 16:18:26.000 267 21253.12 467.40 43111.05 48067.27 2021-09-24 16:18:27.000 267 21253.14 467.36 43111.07 48067.30 2021-09-24 16:18:28.000 267 21253.14 467.38 43111.08 48067.30 2021-09-24 16:18:29.000 267 21253.15 467.41 43111.07 48067.33 2021-09-24 16:18:30.000 267 21253.17 467.47 43111.06 48067.27 2021-09-24 16:18:31.000 267 21253.16 467.46 43111.01 48067.29 2021-09-24 16:18:32.000 267 21253.17 467.49 43110.97 48067.23 2021-09-24 16:18:33.000 267 21253.19 467.44 43110.95 48067.21 2021-09-24 16:18:34.000 267 21253.21 467.37 43110.94 48067.22 2021-09-24 16:18:35.000 267 21253.26 467.35 43110.93 48067.22 2021-09-24 16:18:36.000 267 21253.26 467.32 43110.91 48067.26 2021-09-24 16:18:37.000 267 21253.28 467.32 43110.91 48067.26 2021-09-24 16:18:38.000 267 21253.36 467.26 43110.91 48067.28 2021-09-24 16:18:39.000 267 21253.42 467.20 43110.93 48067.30 2021-09-24 16:18:40.000 267 21253.46 467.15 43110.96 48067.37 2021-09-24 16:18:41.000 267 21253.48 467.14 43110.99 48067.40 2021-09-24 16:18:42.000 267 21253.50 467.12 43111.02 48067.42 2021-09-24 16:18:43.000 267 21253.50 467.18 43111.00 48067.43 2021-09-24 16:18:44.000 267 21253.52 467.21 43110.97 48067.41 2021-09-24 16:18:45.000 267 21253.53 467.20 43110.92 48067.40 2021-09-24 16:18:46.000 267 21253.55 467.20 43110.91 48067.43 2021-09-24 16:18:47.000 267 21253.54 467.18 43110.92 48067.40 2021-09-24 16:18:48.000 267 21253.54 467.15 43110.92 48067.36 2021-09-24 16:18:49.000 267 21253.50 467.15 43110.95 48067.39 2021-09-24 16:18:50.000 267 21253.49 467.13 43110.95 48067.40 2021-09-24 16:18:51.000 267 21253.49 467.10 43110.95 48067.38 2021-09-24 16:18:52.000 267 21253.52 467.09 43110.96 48067.38 2021-09-24 16:18:53.000 267 21253.54 467.08 43110.99 48067.38 2021-09-24 16:18:54.000 267 21253.55 467.03 43110.98 48067.42 2021-09-24 16:18:55.000 267 21253.56 467.01 43111.00 48067.43 2021-09-24 16:18:56.000 267 21253.58 467.01 43111.01 48067.51 2021-09-24 16:18:57.000 267 21253.60 467.05 43111.03 48067.48 2021-09-24 16:18:58.000 267 21253.64 467.01 43111.07 48067.49 2021-09-24 16:18:59.000 267 21253.59 467.01 43111.03 48067.51 2021-09-24 16:19:00.000 267 21253.59 467.00 43111.06 48067.51 2021-09-24 16:19:01.000 267 21253.59 467.05 43111.08 48067.49 2021-09-24 16:19:02.000 267 21253.54 467.12 43111.03 48067.50 2021-09-24 16:19:03.000 267 21253.54 467.14 43111.00 48067.43 2021-09-24 16:19:04.000 267 21253.56 467.18 43110.98 48067.42 2021-09-24 16:19:05.000 267 21253.56 467.21 43110.95 48067.40 2021-09-24 16:19:06.000 267 21253.60 467.20 43110.89 48067.38 2021-09-24 16:19:07.000 267 21253.63 467.23 43110.88 48067.37 2021-09-24 16:19:08.000 267 21253.63 467.28 43110.87 48067.32 2021-09-24 16:19:09.000 267 21253.66 467.25 43110.88 48067.33 2021-09-24 16:19:10.000 267 21253.70 467.22 43110.89 48067.38 2021-09-24 16:19:11.000 267 21253.72 467.23 43110.86 48067.38 2021-09-24 16:19:12.000 267 21253.79 467.21 43110.93 48067.42 2021-09-24 16:19:13.000 267 21253.84 467.14 43110.96 48067.46 2021-09-24 16:19:14.000 267 21253.85 467.09 43111.03 48067.54 2021-09-24 16:19:15.000 267 21253.90 467.03 43111.09 48067.59 2021-09-24 16:19:16.000 267 21253.91 467.00 43111.17 48067.68 2021-09-24 16:19:17.000 267 21253.89 467.02 43111.18 48067.76 2021-09-24 16:19:18.000 267 21253.85 467.02 43111.20 48067.75 2021-09-24 16:19:19.000 267 21253.82 467.06 43111.25 48067.77 2021-09-24 16:19:20.000 267 21253.78 467.06 43111.28 48067.76 2021-09-24 16:19:21.000 267 21253.73 467.08 43111.25 48067.77 2021-09-24 16:19:22.000 267 21253.68 467.08 43111.29 48067.75 2021-09-24 16:19:23.000 267 21253.63 467.11 43111.29 48067.79 2021-09-24 16:19:24.000 267 21253.57 467.12 43111.31 48067.76 2021-09-24 16:19:25.000 267 21253.54 467.13 43111.32 48067.70 2021-09-24 16:19:26.000 267 21253.49 467.13 43111.34 48067.70 2021-09-24 16:19:27.000 267 21253.44 467.14 43111.31 48067.69 2021-09-24 16:19:28.000 267 21253.41 467.15 43111.31 48067.66 2021-09-24 16:19:29.000 267 21253.37 467.18 43111.31 48067.68 2021-09-24 16:19:30.000 267 21253.32 467.19 43111.35 48067.71 2021-09-24 16:19:31.000 267 21253.26 467.22 43111.34 48067.69 2021-09-24 16:19:32.000 267 21253.18 467.27 43111.31 48067.61 2021-09-24 16:19:33.000 267 21253.11 467.30 43111.31 48067.55 2021-09-24 16:19:34.000 267 21253.05 467.32 43111.33 48067.56 2021-09-24 16:19:35.000 267 21253.01 467.30 43111.30 48067.45 2021-09-24 16:19:36.000 267 21252.96 467.32 43111.29 48067.44 2021-09-24 16:19:37.000 267 21252.86 467.36 43111.28 48067.45 2021-09-24 16:19:38.000 267 21252.79 467.32 43111.31 48067.42 2021-09-24 16:19:39.000 267 21252.74 467.32 43111.31 48067.38 2021-09-24 16:19:40.000 267 21252.69 467.29 43111.36 48067.36 2021-09-24 16:19:41.000 267 21252.67 467.27 43111.33 48067.35 2021-09-24 16:19:42.000 267 21252.62 467.26 43111.32 48067.37 2021-09-24 16:19:43.000 267 21252.56 467.31 43111.32 48067.35 2021-09-24 16:19:44.000 267 21252.50 467.30 43111.38 48067.33 2021-09-24 16:19:45.000 267 21252.45 467.32 43111.37 48067.29 2021-09-24 16:19:46.000 267 21252.39 467.35 43111.36 48067.30 2021-09-24 16:19:47.000 267 21252.34 467.38 43111.37 48067.26 2021-09-24 16:19:48.000 267 21252.32 467.39 43111.37 48067.25 2021-09-24 16:19:49.000 267 21252.30 467.37 43111.35 48067.22 2021-09-24 16:19:50.000 267 21252.33 467.33 43111.38 48067.22 2021-09-24 16:19:51.000 267 21252.29 467.32 43111.40 48067.24 2021-09-24 16:19:52.000 267 21252.24 467.31 43111.43 48067.26 2021-09-24 16:19:53.000 267 21252.19 467.34 43111.42 48067.26 2021-09-24 16:19:54.000 267 21252.19 467.37 43111.46 48067.27 2021-09-24 16:19:55.000 267 21252.18 467.39 43111.43 48067.24 2021-09-24 16:19:56.000 267 21252.15 467.43 43111.41 48067.25 2021-09-24 16:19:57.000 267 21252.09 467.52 43111.38 48067.21 2021-09-24 16:19:58.000 267 21252.06 467.60 43111.37 48067.20 2021-09-24 16:19:59.000 267 21251.99 467.63 43111.33 48067.11 2021-09-24 16:20:00.000 267 21252.02 467.58 43111.32 48067.05 2021-09-24 16:20:01.000 267 21252.00 467.52 43111.34 48067.06 2021-09-24 16:20:02.000 267 21252.02 467.53 43111.34 48067.07 2021-09-24 16:20:03.000 267 21251.99 467.57 43111.36 48067.07 2021-09-24 16:20:04.000 267 21251.99 467.58 43111.40 48067.08 2021-09-24 16:20:05.000 267 21251.92 467.59 43111.42 48067.09 2021-09-24 16:20:06.000 267 21251.87 467.64 43111.41 48067.07 2021-09-24 16:20:07.000 267 21251.85 467.65 43111.39 48067.07 2021-09-24 16:20:08.000 267 21251.83 467.65 43111.43 48067.01 2021-09-24 16:20:09.000 267 21251.76 467.67 43111.41 48067.02 2021-09-24 16:20:10.000 267 21251.73 467.68 43111.41 48066.97 2021-09-24 16:20:11.000 267 21251.73 467.68 43111.40 48066.99 2021-09-24 16:20:12.000 267 21251.68 467.69 43111.43 48067.00 2021-09-24 16:20:13.000 267 21251.67 467.71 43111.41 48067.02 2021-09-24 16:20:14.000 267 21251.64 467.75 43111.45 48067.00 2021-09-24 16:20:15.000 267 21251.63 467.77 43111.42 48067.00 2021-09-24 16:20:16.000 267 21251.61 467.78 43111.39 48066.97 2021-09-24 16:20:17.000 267 21251.60 467.80 43111.38 48066.94 2021-09-24 16:20:18.000 267 21251.59 467.78 43111.39 48066.96 2021-09-24 16:20:19.000 267 21251.58 467.78 43111.41 48066.93 2021-09-24 16:20:20.000 267 21251.53 467.81 43111.43 48066.93 2021-09-24 16:20:21.000 267 21251.50 467.83 43111.41 48066.94 2021-09-24 16:20:22.000 267 21251.47 467.86 43111.40 48066.92 2021-09-24 16:20:23.000 267 21251.44 467.89 43111.42 48066.86 2021-09-24 16:20:24.000 267 21251.40 467.90 43111.42 48066.87 2021-09-24 16:20:25.000 267 21251.38 467.90 43111.40 48066.85 2021-09-24 16:20:26.000 267 21251.37 467.90 43111.41 48066.85 2021-09-24 16:20:27.000 267 21251.30 467.91 43111.40 48066.83 2021-09-24 16:20:28.000 267 21251.25 467.95 43111.40 48066.85 2021-09-24 16:20:29.000 267 21251.23 468.02 43111.41 48066.81 2021-09-24 16:20:30.000 267 21251.25 468.08 43111.36 48066.80 2021-09-24 16:20:31.000 267 21251.25 468.11 43111.32 48066.74 2021-09-24 16:20:32.000 267 21251.28 468.19 43111.31 48066.74 2021-09-24 16:20:33.000 267 21251.27 468.27 43111.27 48066.72 2021-09-24 16:20:34.000 267 21251.26 468.31 43111.23 48066.68 2021-09-24 16:20:35.000 267 21251.27 468.34 43111.20 48066.65 2021-09-24 16:20:36.000 267 21251.21 468.32 43111.19 48066.61 2021-09-24 16:20:37.000 267 21251.22 468.28 43111.21 48066.56 2021-09-24 16:20:38.000 267 21251.19 468.30 43111.17 48066.57 2021-09-24 16:20:39.000 267 21251.19 468.31 43111.19 48066.59 2021-09-24 16:20:40.000 267 21251.19 468.34 43111.19 48066.62 2021-09-24 16:20:41.000 267 21251.19 468.36 43111.18 48066.55 2021-09-24 16:20:42.000 267 21251.17 468.33 43111.18 48066.64 2021-09-24 16:20:43.000 267 21251.20 468.31 43111.17 48066.58 2021-09-24 16:20:44.000 267 21251.18 468.29 43111.21 48066.63 2021-09-24 16:20:45.000 267 21251.18 468.29 43111.21 48066.63 2021-09-24 16:20:46.000 267 21251.20 468.33 43111.18 48066.64 2021-09-24 16:20:47.000 267 21251.19 468.37 43111.20 48066.64 2021-09-24 16:20:48.000 267 21251.19 468.39 43111.17 48066.56 2021-09-24 16:20:49.000 267 21251.15 468.46 43111.14 48066.58 2021-09-24 16:20:50.000 267 21251.12 468.55 43111.08 48066.51 2021-09-24 16:20:51.000 267 21251.11 468.58 43111.03 48066.43 2021-09-24 16:20:52.000 267 21251.14 468.58 43110.98 48066.36 2021-09-24 16:20:53.000 267 21251.16 468.57 43110.93 48066.33 2021-09-24 16:20:54.000 267 21251.16 468.50 43110.97 48066.38 2021-09-24 16:20:55.000 267 21251.16 468.46 43111.00 48066.41 2021-09-24 16:20:56.000 267 21251.14 468.49 43110.98 48066.40 2021-09-24 16:20:57.000 267 21251.09 468.53 43110.96 48066.39 2021-09-24 16:20:58.000 267 21251.05 468.59 43110.95 48066.33 2021-09-24 16:20:59.000 267 21251.02 468.61 43110.91 48066.28 2021-09-24 16:21:00.000 267 21250.97 468.63 43110.89 48066.27 2021-09-24 16:21:01.000 267 21250.94 468.63 43110.88 48066.23 2021-09-24 16:21:02.000 267 21250.87 468.65 43110.85 48066.21 2021-09-24 16:21:03.000 267 21250.85 468.67 43110.83 48066.17 2021-09-24 16:21:04.000 267 21250.80 468.71 43110.83 48066.10 2021-09-24 16:21:05.000 267 21250.79 468.71 43110.83 48066.11 2021-09-24 16:21:06.000 267 21250.82 468.63 43110.85 48066.10 2021-09-24 16:21:07.000 267 21250.82 468.63 43110.92 48066.14 2021-09-24 16:21:08.000 267 21250.85 468.61 43110.94 48066.17 2021-09-24 16:21:09.000 267 21250.85 468.60 43111.00 48066.21 2021-09-24 16:21:10.000 267 21250.79 468.61 43111.03 48066.21 2021-09-24 16:21:11.000 267 21250.78 468.63 43111.02 48066.24 2021-09-24 16:21:12.000 267 21250.77 468.62 43111.02 48066.24 2021-09-24 16:21:13.000 267 21250.76 468.60 43111.04 48066.25 2021-09-24 16:21:14.000 267 21250.73 468.60 43111.08 48066.29 2021-09-24 16:21:15.000 267 21250.66 468.63 43111.08 48066.30 2021-09-24 16:21:16.000 267 21250.64 468.61 43111.08 48066.32 2021-09-24 16:21:17.000 267 21250.62 468.61 43111.12 48066.32 2021-09-24 16:21:18.000 267 21250.59 468.60 43111.13 48066.31 2021-09-24 16:21:19.000 267 21250.58 468.64 43111.18 48066.31 2021-09-24 16:21:20.000 267 21250.63 468.63 43111.22 48066.30 2021-09-24 16:21:21.000 267 21250.66 468.63 43111.27 48066.33 2021-09-24 16:21:22.000 267 21250.64 468.60 43111.28 48066.41 2021-09-24 16:21:23.000 267 21250.69 468.63 43111.31 48066.43 2021-09-24 16:21:24.000 267 21250.70 468.61 43111.32 48066.46 2021-09-24 16:21:25.000 267 21250.72 468.62 43111.30 48066.44 2021-09-24 16:21:26.000 267 21250.77 468.60 43111.36 48066.49 2021-09-24 16:21:27.000 267 21250.80 468.61 43111.41 48066.56 2021-09-24 16:21:28.000 267 21250.80 468.60 43111.39 48066.56 2021-09-24 16:21:29.000 267 21250.80 468.62 43111.44 48066.60 2021-09-24 16:21:30.000 267 21250.87 468.69 43111.47 48066.61 2021-09-24 16:21:31.000 267 21250.88 468.68 43111.43 48066.63 2021-09-24 16:21:32.000 267 21250.88 468.64 43111.41 48066.64 2021-09-24 16:21:33.000 267 21250.89 468.63 43111.42 48066.65 2021-09-24 16:21:34.000 267 21250.90 468.64 43111.42 48066.65 2021-09-24 16:21:35.000 267 21250.93 468.60 43111.45 48066.69 2021-09-24 16:21:36.000 267 21250.92 468.57 43111.50 48066.72 2021-09-24 16:21:37.000 267 21250.93 468.55 43111.50 48066.69 2021-09-24 16:21:38.000 267 21250.94 468.52 43111.52 48066.72 2021-09-24 16:21:39.000 267 21250.92 468.53 43111.52 48066.73 2021-09-24 16:21:40.000 267 21250.91 468.53 43111.52 48066.75 2021-09-24 16:21:41.000 267 21250.92 468.56 43111.54 48066.75 2021-09-24 16:21:42.000 267 21250.94 468.56 43111.52 48066.79 2021-09-24 16:21:43.000 267 21250.95 468.56 43111.51 48066.76 2021-09-24 16:21:44.000 267 21250.95 468.55 43111.52 48066.75 2021-09-24 16:21:45.000 267 21250.98 468.53 43111.52 48066.74 2021-09-24 16:21:46.000 267 21250.99 468.52 43111.55 48066.75 2021-09-24 16:21:47.000 267 21250.99 468.58 43111.53 48066.79 2021-09-24 16:21:48.000 267 21250.98 468.64 43111.48 48066.77 2021-09-24 16:21:49.000 267 21250.96 468.68 43111.43 48066.73 2021-09-24 16:21:50.000 267 21250.92 468.72 43111.39 48066.72 2021-09-24 16:21:51.000 267 21250.94 468.72 43111.35 48066.67 2021-09-24 16:21:52.000 267 21250.95 468.74 43111.34 48066.63 2021-09-24 16:21:53.000 267 21250.96 468.70 43111.33 48066.62 2021-09-24 16:21:54.000 267 21250.96 468.65 43111.32 48066.62 2021-09-24 16:21:55.000 267 21250.96 468.63 43111.35 48066.65 2021-09-24 16:21:56.000 267 21250.98 468.61 43111.37 48066.67 2021-09-24 16:21:57.000 267 21250.96 468.62 43111.38 48066.65 2021-09-24 16:21:58.000 267 21250.94 468.64 43111.36 48066.67 2021-09-24 16:21:59.000 267 21250.92 468.67 43111.34 48066.59 2021-09-24 16:22:00.000 267 21250.92 468.68 43111.27 48066.58 2021-09-24 16:22:01.000 267 21250.92 468.71 43111.28 48066.58 2021-09-24 16:22:02.000 267 21250.95 468.70 43111.30 48066.55 2021-09-24 16:22:03.000 267 21250.93 468.69 43111.27 48066.57 2021-09-24 16:22:04.000 267 21250.94 468.72 43111.26 48066.56 2021-09-24 16:22:05.000 267 21250.94 468.71 43111.25 48066.54 2021-09-24 16:22:06.000 267 21250.92 468.70 43111.26 48066.54 2021-09-24 16:22:07.000 267 21250.91 468.73 43111.20 48066.47 2021-09-24 16:22:08.000 267 21250.94 468.74 43111.19 48066.45 2021-09-24 16:22:09.000 267 21250.93 468.74 43111.16 48066.42 2021-09-24 16:22:10.000 267 21250.96 468.75 43111.14 48066.46 2021-09-24 16:22:11.000 267 21250.98 468.76 43111.11 48066.44 2021-09-24 16:22:12.000 267 21251.02 468.72 43111.10 48066.42 2021-09-24 16:22:13.000 267 21251.00 468.63 43111.12 48066.41 2021-09-24 16:22:14.000 267 21251.01 468.53 43111.20 48066.42 2021-09-24 16:22:15.000 267 21251.01 468.47 43111.22 48066.46 2021-09-24 16:22:16.000 267 21250.94 468.47 43111.26 48066.50 2021-09-24 16:22:17.000 267 21250.91 468.52 43111.25 48066.50 2021-09-24 16:22:18.000 267 21250.86 468.56 43111.21 48066.51 2021-09-24 16:22:19.000 267 21250.82 468.59 43111.20 48066.48 2021-09-24 16:22:20.000 267 21250.82 468.59 43111.23 48066.45 2021-09-24 16:22:21.000 267 21250.76 468.57 43111.22 48066.42 2021-09-24 16:22:22.000 267 21250.74 468.52 43111.27 48066.42 2021-09-24 16:22:23.000 267 21250.73 468.55 43111.23 48066.41 2021-09-24 16:22:24.000 267 21250.69 468.57 43111.23 48066.41 2021-09-24 16:22:25.000 267 21250.65 468.58 43111.23 48066.39 2021-09-24 16:22:26.000 267 21250.59 468.64 43111.21 48066.37 2021-09-24 16:22:27.000 267 21250.54 468.67 43111.20 48066.31 2021-09-24 16:22:28.000 267 21250.54 468.69 43111.16 48066.25 2021-09-24 16:22:29.000 267 21250.45 468.73 43111.11 48066.23 2021-09-24 16:22:30.000 267 21250.39 468.74 43111.10 48066.15 2021-09-24 16:22:31.000 267 21250.34 468.71 43111.08 48066.13 2021-09-24 16:22:32.000 267 21250.28 468.70 43111.13 48066.16 2021-09-24 16:22:33.000 267 21250.23 468.70 43111.14 48066.12 2021-09-24 16:22:34.000 267 21250.19 468.71 43111.16 48066.13 2021-09-24 16:22:35.000 267 21250.16 468.73 43111.17 48066.13 2021-09-24 16:22:36.000 267 21250.19 468.75 43111.19 48066.10 2021-09-24 16:22:37.000 267 21250.19 468.74 43111.18 48066.12 2021-09-24 16:22:38.000 267 21250.18 468.74 43111.17 48066.09 2021-09-24 16:22:39.000 267 21250.19 468.76 43111.20 48066.11 2021-09-24 16:22:40.000 267 21250.22 468.73 43111.21 48066.10 2021-09-24 16:22:41.000 267 21250.22 468.72 43111.21 48066.13 2021-09-24 16:22:42.000 267 21250.21 468.73 43111.21 48066.16 2021-09-24 16:22:43.000 267 21250.21 468.70 43111.24 48066.18 2021-09-24 16:22:44.000 267 21250.23 468.68 43111.25 48066.16 2021-09-24 16:22:45.000 267 21250.23 468.63 43111.23 48066.19 2021-09-24 16:22:46.000 267 21250.27 468.55 43111.29 48066.21 2021-09-24 16:22:47.000 267 21250.25 468.51 43111.30 48066.25 2021-09-24 16:22:48.000 267 21250.25 468.48 43111.33 48066.29 2021-09-24 16:22:49.000 267 21250.25 468.43 43111.37 48066.35 2021-09-24 16:22:50.000 267 21250.30 468.39 43111.43 48066.39 2021-09-24 16:22:51.000 267 21250.32 468.36 43111.46 48066.40 2021-09-24 16:22:52.000 267 21250.34 468.33 43111.50 48066.48 2021-09-24 16:22:53.000 267 21250.34 468.33 43111.56 48066.50 2021-09-24 16:22:54.000 267 21250.33 468.30 43111.60 48066.55 2021-09-24 16:22:55.000 267 21250.33 468.26 43111.64 48066.56 2021-09-24 16:22:56.000 267 21250.34 468.25 43111.63 48066.59 2021-09-24 16:22:57.000 267 21250.36 468.26 43111.64 48066.64 2021-09-24 16:22:58.000 267 21250.38 468.27 43111.69 48066.65 2021-09-24 16:22:59.000 267 21250.39 468.25 43111.71 48066.65 2021-09-24 16:23:00.000 267 21250.36 468.23 43111.69 48066.70 2021-09-24 16:23:01.000 267 21250.40 468.17 43111.75 48066.67 2021-09-24 16:23:02.000 267 21250.44 468.10 43111.80 48066.75 2021-09-24 16:23:03.000 267 21250.49 468.05 43111.83 48066.78 2021-09-24 16:23:04.000 267 21250.50 467.94 43111.91 48066.88 2021-09-24 16:23:05.000 267 21250.52 467.89 43111.93 48066.92 2021-09-24 16:23:06.000 267 21250.55 467.79 43111.99 48066.95 2021-09-24 16:23:07.000 267 21250.53 467.73 43112.07 48067.04 2021-09-24 16:23:08.000 267 21250.51 467.66 43112.09 48067.08 2021-09-24 16:23:09.000 267 21250.50 467.55 43112.13 48067.12 2021-09-24 16:23:10.000 267 21250.47 467.46 43112.25 48067.13 2021-09-24 16:23:11.000 267 21250.45 467.39 43112.30 48067.22 2021-09-24 16:23:12.000 267 21250.46 467.38 43112.34 48067.27 2021-09-24 16:23:13.000 267 21250.50 467.38 43112.36 48067.30 2021-09-24 16:23:14.000 267 21250.55 467.38 43112.35 48067.31 2021-09-24 16:23:15.000 267 21250.53 467.39 43112.37 48067.35 2021-09-24 16:23:16.000 267 21250.54 467.36 43112.35 48067.37 2021-09-24 16:23:17.000 267 21250.50 467.34 43112.36 48067.33 2021-09-24 16:23:18.000 267 21250.53 467.32 43112.36 48067.30 2021-09-24 16:23:19.000 267 21250.54 467.31 43112.35 48067.31 2021-09-24 16:23:20.000 267 21250.50 467.34 43112.34 48067.32 2021-09-24 16:23:21.000 267 21250.54 467.39 43112.30 48067.31 2021-09-24 16:23:22.000 267 21250.56 467.38 43112.31 48067.33 2021-09-24 16:23:23.000 267 21250.52 467.40 43112.29 48067.30 2021-09-24 16:23:24.000 267 21250.46 467.46 43112.22 48067.26 2021-09-24 16:23:25.000 267 21250.45 467.45 43112.21 48067.22 2021-09-24 16:23:26.000 267 21250.40 467.44 43112.18 48067.17 2021-09-24 16:23:27.000 267 21250.40 467.49 43112.16 48067.14 2021-09-24 16:23:28.000 267 21250.41 467.52 43112.12 48067.09 2021-09-24 16:23:29.000 267 21250.41 467.46 43112.09 48067.06 2021-09-24 16:23:30.000 267 21250.40 467.36 43112.07 48067.06 2021-09-24 16:23:31.000 267 21250.41 467.30 43112.09 48067.04 2021-09-24 16:23:32.000 267 21250.37 467.29 43112.12 48067.08 2021-09-24 16:23:33.000 267 21250.35 467.30 43112.12 48067.08 2021-09-24 16:23:34.000 267 21250.30 467.33 43112.11 48067.08 2021-09-24 16:23:35.000 267 21250.30 467.30 43112.13 48067.05 2021-09-24 16:23:36.000 267 21250.28 467.34 43112.16 48067.05 2021-09-24 16:23:37.000 267 21250.27 467.40 43112.12 48067.05 2021-09-24 16:23:38.000 267 21250.27 467.43 43112.14 48066.98 2021-09-24 16:23:39.000 267 21250.27 467.44 43112.14 48066.98 2021-09-24 16:23:40.000 267 21250.28 467.45 43112.09 48066.99 2021-09-24 16:23:41.000 267 21250.27 467.46 43112.09 48066.99 2021-09-24 16:23:42.000 267 21250.24 467.47 43112.07 48066.97 2021-09-24 16:23:43.000 267 21250.25 467.47 43112.07 48066.94 2021-09-24 16:23:44.000 267 21250.27 467.52 43112.04 48066.94 2021-09-24 16:23:45.000 267 21250.25 467.56 43112.03 48066.92 2021-09-24 16:23:46.000 267 21250.21 467.57 43112.03 48066.92 2021-09-24 16:23:47.000 267 21250.18 467.62 43112.03 48066.91 2021-09-24 16:23:48.000 267 21250.15 467.63 43111.98 48066.88 2021-09-24 16:23:49.000 267 21250.12 467.65 43112.00 48066.87 2021-09-24 16:23:50.000 267 21250.08 467.65 43111.98 48066.79 2021-09-24 16:23:51.000 267 21250.05 467.68 43111.97 48066.83 2021-09-24 16:23:52.000 267 21250.07 467.73 43112.00 48066.85 2021-09-24 16:23:53.000 267 21250.00 467.76 43112.03 48066.84 2021-09-24 16:23:54.000 267 21249.96 467.78 43112.02 48066.83 2021-09-24 16:23:55.000 267 21249.93 467.81 43112.01 48066.79 2021-09-24 16:23:56.000 267 21249.86 467.82 43112.02 48066.78 2021-09-24 16:23:57.000 267 21249.78 467.86 43112.04 48066.76 2021-09-24 16:23:58.000 267 21249.73 467.91 43112.04 48066.74 2021-09-24 16:23:59.000 267 21249.68 467.99 43112.01 48066.72 2021-09-24 16:24:00.000 267 21249.63 468.07 43111.94 48066.64 2021-09-24 16:24:01.000 267 21249.59 468.15 43111.87 48066.57 2021-09-24 16:24:02.000 267 21249.54 468.20 43111.84 48066.51 2021-09-24 16:24:03.000 267 21249.55 468.23 43111.82 48066.45 2021-09-24 16:24:04.000 267 21249.55 468.26 43111.80 48066.41 2021-09-24 16:24:05.000 267 21249.52 468.29 43111.79 48066.39 2021-09-24 16:24:06.000 267 21249.53 468.27 43111.77 48066.39 2021-09-24 16:24:07.000 267 21249.51 468.29 43111.74 48066.35 2021-09-24 16:24:08.000 267 21249.50 468.35 43111.71 48066.33 2021-09-24 16:24:09.000 267 21249.48 468.41 43111.70 48066.31 2021-09-24 16:24:10.000 267 21249.49 468.44 43111.67 48066.32 2021-09-24 16:24:11.000 267 21249.47 468.47 43111.66 48066.31 2021-09-24 16:24:12.000 267 21249.49 468.43 43111.66 48066.27 2021-09-24 16:24:13.000 267 21249.48 468.38 43111.69 48066.29 2021-09-24 16:24:14.000 267 21249.44 468.40 43111.74 48066.32 2021-09-24 16:24:15.000 267 21249.44 468.39 43111.80 48066.33 2021-09-24 16:24:16.000 267 21249.44 468.37 43111.85 48066.37 2021-09-24 16:24:17.000 267 21249.44 468.33 43111.87 48066.40 2021-09-24 16:24:18.000 267 21249.42 468.32 43111.90 48066.39 2021-09-24 16:24:19.000 267 21249.39 468.39 43111.90 48066.46 2021-09-24 16:24:20.000 267 21249.36 468.48 43111.86 48066.41 2021-09-24 16:24:21.000 267 21249.32 468.50 43111.87 48066.36 2021-09-24 16:24:22.000 267 21249.30 468.50 43111.89 48066.34 2021-09-24 16:24:23.000 267 21249.33 468.43 43111.87 48066.35 2021-09-24 16:24:24.000 267 21249.34 468.40 43111.89 48066.36 2021-09-24 16:24:25.000 267 21249.33 468.37 43111.94 48066.41 2021-09-24 16:24:26.000 267 21249.34 468.37 43111.94 48066.43 2021-09-24 16:24:27.000 267 21249.34 468.37 43111.99 48066.50 2021-09-24 16:24:28.000 267 21249.35 468.37 43112.00 48066.51 2021-09-24 16:24:29.000 267 21249.38 468.33 43112.08 48066.55 2021-09-24 16:24:30.000 267 21249.32 468.33 43112.12 48066.59 2021-09-24 16:24:31.000 267 21249.31 468.31 43112.16 48066.59 2021-09-24 16:24:32.000 267 21249.30 468.32 43112.22 48066.63 2021-09-24 16:24:33.000 267 21249.32 468.40 43112.20 48066.62 2021-09-24 16:24:34.000 267 21249.33 468.49 43112.15 48066.69 2021-09-24 16:24:35.000 267 21249.35 468.57 43112.12 48066.63 2021-09-24 16:24:36.000 267 21249.35 468.63 43112.09 48066.62 2021-09-24 16:24:37.000 267 21249.34 468.64 43112.09 48066.57 2021-09-24 16:24:38.000 267 21249.30 468.67 43112.07 48066.58 2021-09-24 16:24:39.000 267 21249.30 468.69 43112.02 48066.50 2021-09-24 16:24:40.000 267 21249.31 468.71 43111.99 48066.49 2021-09-24 16:24:41.000 267 21249.30 468.71 43111.97 48066.48 2021-09-24 16:24:42.000 267 21249.32 468.73 43111.99 48066.47 2021-09-24 16:24:43.000 267 21249.32 468.70 43111.99 48066.47 2021-09-24 16:24:44.000 267 21249.32 468.70 43111.99 48066.44 2021-09-24 16:24:45.000 267 21249.34 468.67 43112.01 48066.45 2021-09-24 16:24:46.000 267 21249.38 468.63 43112.06 48066.45 2021-09-24 16:24:47.000 267 21249.38 468.58 43112.10 48066.50 2021-09-24 16:24:48.000 267 21249.38 468.56 43112.15 48066.55 2021-09-24 16:24:49.000 267 21249.38 468.56 43112.16 48066.58 2021-09-24 16:24:50.000 267 21249.35 468.57 43112.18 48066.65 2021-09-24 16:24:51.000 267 21249.28 468.53 43112.20 48066.66 2021-09-24 16:24:52.000 267 21249.24 468.48 43112.21 48066.62 2021-09-24 16:24:53.000 267 21249.20 468.51 43112.25 48066.65 2021-09-24 16:24:54.000 267 21249.19 468.51 43112.30 48066.66 2021-09-24 16:24:55.000 267 21249.20 468.47 43112.32 48066.67 2021-09-24 16:24:56.000 267 21249.18 468.45 43112.35 48066.65 2021-09-24 16:24:57.000 267 21249.14 468.45 43112.33 48066.65 2021-09-24 16:24:58.000 267 21249.18 468.43 43112.34 48066.69 2021-09-24 16:24:59.000 267 21249.21 468.44 43112.33 48066.67 2021-09-24 16:25:00.000 267 21249.22 468.42 43112.37 48066.69 2021-09-24 16:25:01.000 267 21249.22 468.41 43112.40 48066.68 2021-09-24 16:25:02.000 267 21249.17 468.44 43112.38 48066.73 2021-09-24 16:25:03.000 267 21249.19 468.45 43112.36 48066.74 2021-09-24 16:25:04.000 267 21249.21 468.49 43112.36 48066.73 2021-09-24 16:25:05.000 267 21249.22 468.54 43112.34 48066.72 2021-09-24 16:25:06.000 267 21249.18 468.55 43112.33 48066.71 2021-09-24 16:25:07.000 267 21249.13 468.49 43112.35 48066.71 2021-09-24 16:25:08.000 267 21249.09 468.53 43112.36 48066.69 2021-09-24 16:25:09.000 267 21249.05 468.52 43112.34 48066.68 2021-09-24 16:25:10.000 267 21249.03 468.53 43112.35 48066.69 2021-09-24 16:25:11.000 267 21249.01 468.52 43112.36 48066.66 2021-09-24 16:25:12.000 267 21248.96 468.50 43112.39 48066.68 2021-09-24 16:25:13.000 267 21248.96 468.49 43112.43 48066.67 2021-09-24 16:25:14.000 267 21248.97 468.49 43112.44 48066.67 2021-09-24 16:25:15.000 267 21248.94 468.53 43112.44 48066.73 2021-09-24 16:25:16.000 267 21248.93 468.56 43112.43 48066.71 2021-09-24 16:25:17.000 267 21248.92 468.61 43112.45 48066.68 2021-09-24 16:25:18.000 267 21248.91 468.61 43112.45 48066.68 2021-09-24 16:25:19.000 267 21248.92 468.62 43112.44 48066.69 2021-09-24 16:25:20.000 267 21248.89 468.67 43112.46 48066.69 2021-09-24 16:25:21.000 267 21248.87 468.69 43112.47 48066.65 2021-09-24 16:25:22.000 267 21248.82 468.69 43112.46 48066.65 2021-09-24 16:25:23.000 267 21248.77 468.68 43112.50 48066.64 2021-09-24 16:25:24.000 267 21248.69 468.70 43112.56 48066.63 2021-09-24 16:25:25.000 267 21248.69 468.70 43112.59 48066.64 2021-09-24 16:25:26.000 267 21248.68 468.74 43112.57 48066.67 2021-09-24 16:25:27.000 267 21248.69 468.82 43112.60 48066.66 2021-09-24 16:25:28.000 267 21248.67 468.97 43112.56 48066.75 2021-09-24 16:25:29.000 267 21248.68 469.09 43112.49 48066.68 2021-09-24 16:25:30.000 267 21248.69 469.19 43112.42 48066.63 2021-09-24 16:25:31.000 267 21248.69 469.26 43112.36 48066.56 2021-09-24 16:25:32.000 267 21248.69 469.31 43112.32 48066.53 2021-09-24 16:25:33.000 267 21248.69 469.32 43112.28 48066.50 2021-09-24 16:25:34.000 267 21248.71 469.31 43112.23 48066.45 2021-09-24 16:25:35.000 267 21248.73 469.34 43112.23 48066.43 2021-09-24 16:25:36.000 267 21248.70 469.39 43112.20 48066.43 2021-09-24 16:25:37.000 267 21248.69 469.41 43112.21 48066.41 2021-09-24 16:25:38.000 267 21248.71 469.44 43112.19 48066.39 2021-09-24 16:25:39.000 267 21248.70 469.48 43112.17 48066.40 2021-09-24 16:25:40.000 267 21248.71 469.47 43112.17 48066.37 2021-09-24 16:25:41.000 267 21248.70 469.51 43112.17 48066.36 2021-09-24 16:25:42.000 267 21248.67 469.56 43112.13 48066.32 2021-09-24 16:25:43.000 267 21248.64 469.57 43112.14 48066.32 2021-09-24 16:25:44.000 267 21248.60 469.65 43112.07 48066.31 2021-09-24 16:25:45.000 267 21248.57 469.76 43112.04 48066.26 2021-09-24 16:25:46.000 267 21248.58 469.91 43111.98 48066.22 2021-09-24 16:25:47.000 267 21248.56 470.05 43111.86 48066.11 2021-09-24 16:25:48.000 267 21248.51 470.09 43111.77 48066.00 2021-09-24 16:25:49.000 267 21248.45 470.13 43111.72 48065.94 2021-09-24 16:25:50.000 267 21248.42 470.11 43111.65 48065.85 2021-09-24 16:25:51.000 267 21248.42 470.06 43111.66 48065.77 2021-09-24 16:25:52.000 267 21248.35 470.05 43111.64 48065.78 2021-09-24 16:25:53.000 267 21248.34 470.03 43111.64 48065.73 2021-09-24 16:25:54.000 267 21248.34 470.01 43111.65 48065.70 2021-09-24 16:25:55.000 267 21248.32 470.01 43111.66 48065.73 2021-09-24 16:25:56.000 267 21248.32 470.00 43111.67 48065.71 2021-09-24 16:25:57.000 267 21248.29 470.01 43111.67 48065.72 2021-09-24 16:25:58.000 267 21248.28 470.00 43111.68 48065.74 2021-09-24 16:25:59.000 267 21248.25 470.00 43111.67 48065.76 2021-09-24 16:26:00.000 267 21248.26 469.99 43111.68 48065.74 2021-09-24 16:26:01.000 267 21248.28 469.97 43111.73 48065.75 2021-09-24 16:26:02.000 267 21248.26 469.98 43111.71 48065.73 2021-09-24 16:26:03.000 267 21248.30 469.95 43111.72 48065.78 2021-09-24 16:26:04.000 267 21248.31 469.93 43111.77 48065.80 2021-09-24 16:26:05.000 267 21248.30 469.95 43111.80 48065.82 2021-09-24 16:26:06.000 267 21248.31 469.95 43111.81 48065.81 2021-09-24 16:26:07.000 267 21248.26 470.00 43111.81 48065.83 2021-09-24 16:26:08.000 267 21248.17 470.05 43111.77 48065.80 2021-09-24 16:26:09.000 267 21248.13 470.08 43111.75 48065.75 2021-09-24 16:26:10.000 267 21248.09 470.12 43111.68 48065.78 2021-09-24 16:26:11.000 267 21248.09 470.13 43111.67 48065.74 2021-09-24 16:26:12.000 267 21248.08 470.10 43111.66 48065.71 2021-09-24 16:26:13.000 267 21248.09 470.04 43111.69 48065.71 2021-09-24 16:26:14.000 267 21248.12 470.04 43111.69 48065.71 2021-09-24 16:26:15.000 267 21248.09 470.04 43111.69 48065.70 2021-09-24 16:26:16.000 267 21248.11 470.00 43111.71 48065.70 2021-09-24 16:26:17.000 267 21248.11 469.97 43111.75 48065.71 2021-09-24 16:26:18.000 267 21248.10 469.96 43111.77 48065.75 2021-09-24 16:26:19.000 267 21248.08 469.92 43111.83 48065.74 2021-09-24 16:26:20.000 267 21248.12 469.88 43111.87 48065.79 2021-09-24 16:26:21.000 267 21248.09 469.85 43111.89 48065.82 2021-09-24 16:26:22.000 267 21248.06 469.83 43111.95 48065.85 2021-09-24 16:26:23.000 267 21248.08 469.77 43112.02 48065.91 2021-09-24 16:26:24.000 267 21248.11 469.77 43112.05 48065.95 2021-09-24 16:26:25.000 267 21248.13 469.78 43112.09 48066.01 2021-09-24 16:26:26.000 267 21248.13 469.75 43112.13 48066.01 2021-09-24 16:26:27.000 267 21248.14 469.78 43112.11 48066.08 2021-09-24 16:26:28.000 267 21248.17 469.79 43112.11 48066.09 2021-09-24 16:26:29.000 267 21248.17 469.81 43112.11 48066.10 2021-09-24 16:26:30.000 267 21248.18 469.80 43112.14 48066.11 2021-09-24 16:26:31.000 267 21248.15 469.79 43112.15 48066.09 2021-09-24 16:26:32.000 267 21248.14 469.78 43112.16 48066.12 2021-09-24 16:26:33.000 267 21248.15 469.82 43112.17 48066.12 2021-09-24 16:26:34.000 267 21248.14 469.85 43112.15 48066.12 2021-09-24 16:26:35.000 267 21248.13 469.86 43112.10 48066.11 2021-09-24 16:26:36.000 267 21248.15 469.89 43112.08 48066.10 2021-09-24 16:26:37.000 267 21248.13 469.92 43112.10 48066.10 2021-09-24 16:26:38.000 267 21248.12 469.93 43112.08 48066.06 2021-09-24 16:26:39.000 267 21248.13 469.91 43112.08 48066.04 2021-09-24 16:26:40.000 267 21248.15 469.91 43112.09 48066.01 2021-09-24 16:26:41.000 267 21248.13 469.90 43112.08 48066.03 2021-09-24 16:26:42.000 267 21248.12 469.93 43112.08 48066.00 2021-09-24 16:26:43.000 267 21248.11 469.93 43112.09 48066.01 2021-09-24 16:26:44.000 267 21248.13 469.92 43112.10 48066.02 2021-09-24 16:26:45.000 267 21248.11 469.96 43112.10 48066.03 2021-09-24 16:26:46.000 267 21248.11 469.95 43112.09 48066.02 2021-09-24 16:26:47.000 267 21248.10 469.94 43112.13 48066.03 2021-09-24 16:26:48.000 267 21248.15 469.91 43112.13 48066.06 2021-09-24 16:26:49.000 267 21248.17 469.92 43112.15 48066.08 2021-09-24 16:26:50.000 267 21248.18 469.92 43112.13 48066.09 2021-09-24 16:26:51.000 267 21248.17 469.87 43112.17 48066.10 2021-09-24 16:26:52.000 267 21248.16 469.83 43112.19 48066.10 2021-09-24 16:26:53.000 267 21248.18 469.84 43112.19 48066.10 2021-09-24 16:26:54.000 267 21248.18 469.88 43112.19 48066.12 2021-09-24 16:26:55.000 267 21248.15 469.90 43112.20 48066.15 2021-09-24 16:26:56.000 267 21248.12 469.91 43112.19 48066.12 2021-09-24 16:26:57.000 267 21248.12 469.92 43112.19 48066.16 2021-09-24 16:26:58.000 267 21248.14 469.93 43112.15 48066.16 2021-09-24 16:26:59.000 267 21248.12 469.94 43112.17 48066.10 2021-09-24 16:27:00.000 267 21248.10 469.92 43112.17 48066.14 2021-09-24 16:27:01.000 267 21248.11 469.94 43112.18 48066.10 2021-09-24 16:27:02.000 267 21248.11 469.91 43112.21 48066.11 2021-09-24 16:27:03.000 267 21248.16 469.89 43112.22 48066.12 2021-09-24 16:27:04.000 267 21248.17 469.87 43112.21 48066.12 2021-09-24 16:27:05.000 267 21248.16 469.83 43112.28 48066.16 2021-09-24 16:27:06.000 267 21248.18 469.85 43112.29 48066.20 2021-09-24 16:27:07.000 267 21248.23 469.87 43112.28 48066.24 2021-09-24 16:27:08.000 267 21248.26 469.88 43112.32 48066.25 2021-09-24 16:27:09.000 267 21248.28 469.91 43112.29 48066.28 2021-09-24 16:27:10.000 267 21248.28 469.93 43112.29 48066.29 2021-09-24 16:27:11.000 267 21248.33 469.94 43112.29 48066.24 2021-09-24 16:27:12.000 267 21248.31 469.95 43112.30 48066.26 2021-09-24 16:27:13.000 267 21248.30 469.96 43112.32 48066.27 2021-09-24 16:27:14.000 267 21248.26 469.97 43112.30 48066.30 2021-09-24 16:27:15.000 267 21248.26 469.96 43112.31 48066.31 2021-09-24 16:27:16.000 267 21248.27 469.98 43112.29 48066.30 2021-09-24 16:27:17.000 267 21248.30 469.99 43112.31 48066.29 2021-09-24 16:27:18.000 267 21248.32 470.00 43112.28 48066.29 2021-09-24 16:27:19.000 267 21248.31 469.99 43112.28 48066.33 2021-09-24 16:27:20.000 267 21248.34 469.97 43112.28 48066.28 2021-09-24 16:27:21.000 267 21248.35 469.96 43112.31 48066.34 2021-09-24 16:27:22.000 267 21248.36 469.94 43112.32 48066.33 2021-09-24 16:27:23.000 267 21248.38 469.94 43112.29 48066.33 2021-09-24 16:27:24.000 267 21248.38 469.90 43112.30 48066.34 2021-09-24 16:27:25.000 267 21248.37 469.87 43112.30 48066.34 2021-09-24 16:27:26.000 267 21248.40 469.85 43112.34 48066.37 2021-09-24 16:27:27.000 267 21248.41 469.88 43112.36 48066.34 2021-09-24 16:27:28.000 267 21248.39 469.89 43112.35 48066.39 2021-09-24 16:27:29.000 267 21248.38 469.87 43112.36 48066.41 2021-09-24 16:27:30.000 267 21248.38 469.88 43112.36 48066.37 2021-09-24 16:27:31.000 267 21248.34 469.92 43112.37 48066.40 2021-09-24 16:27:32.000 267 21248.37 469.91 43112.35 48066.41 2021-09-24 16:27:33.000 267 21248.36 469.91 43112.34 48066.38 2021-09-24 16:27:34.000 267 21248.35 469.91 43112.39 48066.38 2021-09-24 16:27:35.000 267 21248.35 469.86 43112.39 48066.40 2021-09-24 16:27:36.000 267 21248.36 469.80 43112.43 48066.42 2021-09-24 16:27:37.000 267 21248.34 469.76 43112.49 48066.43 2021-09-24 16:27:38.000 267 21248.38 469.70 43112.52 48066.47 2021-09-24 16:27:39.000 267 21248.36 469.69 43112.53 48066.50 2021-09-24 16:27:40.000 267 21248.31 469.70 43112.56 48066.52 2021-09-24 16:27:41.000 267 21248.33 469.73 43112.57 48066.56 2021-09-24 16:27:42.000 267 21248.35 469.74 43112.52 48066.56 2021-09-24 16:27:43.000 267 21248.34 469.72 43112.53 48066.56 2021-09-24 16:27:44.000 267 21248.30 469.73 43112.55 48066.53 2021-09-24 16:27:45.000 267 21248.25 469.70 43112.54 48066.51 2021-09-24 16:27:46.000 267 21248.23 469.69 43112.52 48066.53 2021-09-24 16:27:47.000 267 21248.24 469.69 43112.54 48066.47 2021-09-24 16:27:48.000 267 21248.24 469.71 43112.55 48066.48 2021-09-24 16:27:49.000 267 21248.20 469.66 43112.52 48066.48 2021-09-24 16:27:50.000 267 21248.18 469.64 43112.55 48066.49 2021-09-24 16:27:51.000 267 21248.18 469.64 43112.56 48066.51 2021-09-24 16:27:52.000 267 21248.19 469.67 43112.60 48066.51 2021-09-24 16:27:53.000 267 21248.20 469.75 43112.57 48066.57 2021-09-24 16:27:54.000 267 21248.21 469.82 43112.49 48066.53 2021-09-24 16:27:55.000 267 21248.18 469.85 43112.44 48066.46 2021-09-24 16:27:56.000 267 21248.17 469.86 43112.41 48066.44 2021-09-24 16:27:57.000 267 21248.18 469.86 43112.42 48066.42 2021-09-24 16:27:58.000 267 21248.21 469.89 43112.40 48066.38 2021-09-24 16:27:59.000 267 21248.28 469.83 43112.38 48066.39 2021-09-24 16:28:00.000 267 21248.37 469.75 43112.42 48066.43 2021-09-24 16:28:01.000 267 21248.45 469.72 43112.43 48066.47 2021-09-24 16:28:02.000 267 21248.49 469.69 43112.48 48066.54 2021-09-24 16:28:03.000 267 21248.45 469.68 43112.54 48066.55 2021-09-24 16:28:04.000 267 21248.45 469.65 43112.56 48066.61 2021-09-24 16:28:05.000 267 21248.45 469.63 43112.61 48066.62 2021-09-24 16:28:06.000 267 21248.45 469.63 43112.64 48066.67 2021-09-24 16:28:07.000 267 21248.45 469.63 43112.69 48066.67 2021-09-24 16:28:08.000 267 21248.43 469.64 43112.69 48066.68 2021-09-24 16:28:09.000 267 21248.41 469.68 43112.68 48066.69 2021-09-24 16:28:10.000 267 21248.40 469.71 43112.68 48066.69 2021-09-24 16:28:11.000 267 21248.37 469.75 43112.66 48066.69 2021-09-24 16:28:12.000 267 21248.34 469.81 43112.67 48066.69 2021-09-24 16:28:13.000 267 21248.33 469.87 43112.67 48066.67 2021-09-24 16:28:14.000 267 21248.31 469.94 43112.64 48066.63 2021-09-24 16:28:15.000 267 21248.32 469.99 43112.61 48066.59 2021-09-24 16:28:16.000 267 21248.29 470.00 43112.60 48066.61 2021-09-24 16:28:17.000 267 21248.25 470.02 43112.60 48066.57 2021-09-24 16:28:18.000 267 21248.26 470.02 43112.59 48066.56 2021-09-24 16:28:19.000 267 21248.27 470.01 43112.61 48066.57 2021-09-24 16:28:20.000 267 21248.26 470.03 43112.61 48066.57 2021-09-24 16:28:21.000 267 21248.24 470.09 43112.61 48066.57 2021-09-24 16:28:22.000 267 21248.26 470.10 43112.61 48066.59 2021-09-24 16:28:23.000 267 21248.27 470.11 43112.64 48066.59 2021-09-24 16:28:24.000 267 21248.27 470.09 43112.67 48066.58 2021-09-24 16:28:25.000 267 21248.25 470.10 43112.67 48066.58 2021-09-24 16:28:26.000 267 21248.23 470.12 43112.66 48066.63 2021-09-24 16:28:27.000 267 21248.21 470.13 43112.71 48066.61 2021-09-24 16:28:28.000 267 21248.14 470.16 43112.73 48066.62 2021-09-24 16:28:29.000 267 21248.09 470.20 43112.71 48066.59 2021-09-24 16:28:30.000 267 21248.06 470.24 43112.68 48066.53 2021-09-24 16:28:31.000 267 21248.01 470.28 43112.66 48066.59 2021-09-24 16:28:32.000 267 21247.96 470.37 43112.62 48066.57 2021-09-24 16:28:33.000 267 21247.90 470.41 43112.61 48066.48 2021-09-24 16:28:34.000 267 21247.84 470.47 43112.54 48066.43 2021-09-24 16:28:35.000 267 21247.77 470.50 43112.53 48066.35 2021-09-24 16:28:36.000 267 21247.72 470.57 43112.46 48066.28 2021-09-24 16:28:37.000 267 21247.71 470.62 43112.37 48066.21 2021-09-24 16:28:38.000 267 21247.64 470.68 43112.31 48066.15 2021-09-24 16:28:39.000 267 21247.64 470.67 43112.27 48066.07 2021-09-24 16:28:40.000 267 21247.59 470.69 43112.26 48066.06 2021-09-24 16:28:41.000 267 21247.57 470.69 43112.24 48065.93 2021-09-24 16:28:42.000 267 21247.56 470.69 43112.25 48065.93 2021-09-24 16:28:43.000 267 21247.54 470.67 43112.28 48065.92 2021-09-24 16:28:44.000 267 21247.49 470.70 43112.25 48065.90 2021-09-24 16:28:45.000 267 21247.46 470.72 43112.22 48065.90 2021-09-24 16:28:46.000 267 21247.44 470.74 43112.21 48065.87 2021-09-24 16:28:47.000 267 21247.44 470.76 43112.16 48065.85 2021-09-24 16:28:48.000 267 21247.43 470.79 43112.18 48065.83 2021-09-24 16:28:49.000 267 21247.40 470.81 43112.14 48065.80 2021-09-24 16:28:50.000 267 21247.39 470.78 43112.14 48065.78 2021-09-24 16:28:51.000 267 21247.37 470.81 43112.17 48065.72 2021-09-24 16:28:52.000 267 21247.37 470.80 43112.17 48065.75 2021-09-24 16:28:53.000 267 21247.37 470.79 43112.20 48065.73 2021-09-24 16:28:54.000 267 21247.34 470.83 43112.19 48065.74 2021-09-24 16:28:55.000 267 21247.38 470.82 43112.24 48065.71 2021-09-24 16:28:56.000 267 21247.39 470.78 43112.25 48065.75 2021-09-24 16:28:57.000 267 21247.37 470.76 43112.24 48065.79 2021-09-24 16:28:58.000 267 21247.42 470.70 43112.28 48065.84 2021-09-24 16:28:59.000 267 21247.42 470.67 43112.31 48065.89 2021-09-24 16:29:00.000 267 21247.41 470.63 43112.38 48065.91 2021-09-24 16:29:01.000 267 21247.39 470.64 43112.43 48065.98 2021-09-24 16:29:02.000 267 21247.43 470.70 43112.47 48066.00 2021-09-24 16:29:03.000 267 21247.47 470.72 43112.46 48065.93 2021-09-24 16:29:04.000 267 21247.45 470.73 43112.48 48065.99 2021-09-24 16:29:05.000 267 21247.40 470.72 43112.44 48065.96 2021-09-24 16:29:06.000 267 21247.35 470.73 43112.49 48065.96 2021-09-24 16:29:07.000 267 21247.35 470.75 43112.47 48065.95 2021-09-24 16:29:08.000 267 21247.32 470.77 43112.45 48065.96 2021-09-24 16:29:09.000 267 21247.29 470.82 43112.43 48065.96 2021-09-24 16:29:10.000 267 21247.28 470.87 43112.38 48065.94 2021-09-24 16:29:11.000 267 21247.25 470.93 43112.34 48065.89 2021-09-24 16:29:12.000 267 21247.22 471.03 43112.30 48065.82 2021-09-24 16:29:13.000 267 21247.20 471.06 43112.23 48065.75 2021-09-24 16:29:14.000 267 21247.18 471.05 43112.19 48065.72 2021-09-24 16:29:15.000 267 21247.17 471.04 43112.18 48065.70 2021-09-24 16:29:16.000 267 21247.16 471.06 43112.17 48065.70 2021-09-24 16:29:17.000 267 21247.17 471.10 43112.15 48065.60 2021-09-24 16:29:18.000 267 21247.18 471.07 43112.17 48065.61 2021-09-24 16:29:19.000 267 21247.22 471.01 43112.17 48065.59 2021-09-24 16:29:20.000 267 21247.23 470.98 43112.23 48065.69 2021-09-24 16:29:21.000 267 21247.26 471.00 43112.27 48065.69 2021-09-24 16:29:22.000 267 21247.28 471.02 43112.29 48065.76 2021-09-24 16:29:23.000 267 21247.29 471.02 43112.30 48065.81 2021-09-24 16:29:24.000 267 21247.30 470.98 43112.31 48065.81 2021-09-24 16:29:25.000 267 21247.34 470.95 43112.37 48065.80 2021-09-24 16:29:26.000 267 21247.33 470.93 43112.42 48065.88 2021-09-24 16:29:27.000 267 21247.28 470.92 43112.43 48065.89 2021-09-24 16:29:28.000 267 21247.31 470.91 43112.43 48065.94 2021-09-24 16:29:29.000 267 21247.28 470.94 43112.45 48065.92 2021-09-24 16:29:30.000 267 21247.26 470.95 43112.51 48065.95 2021-09-24 16:29:31.000 267 21247.28 470.97 43112.49 48065.99 2021-09-24 16:29:32.000 267 21247.29 471.01 43112.51 48065.98 2021-09-24 16:29:33.000 267 21247.32 471.04 43112.50 48065.97 2021-09-24 16:29:34.000 267 21247.36 471.08 43112.47 48066.02 2021-09-24 16:29:35.000 267 21247.40 471.06 43112.45 48065.99 2021-09-24 16:29:36.000 267 21247.42 471.08 43112.43 48066.02 2021-09-24 16:29:37.000 267 21247.43 471.10 43112.47 48066.03 2021-09-24 16:29:38.000 267 21247.42 471.16 43112.45 48066.02 2021-09-24 16:29:39.000 267 21247.49 471.17 43112.41 48065.99 2021-09-24 16:29:40.000 267 21247.47 471.16 43112.41 48065.97 2021-09-24 16:29:41.000 267 21247.50 471.16 43112.40 48065.97 2021-09-24 16:29:42.000 267 21247.52 471.16 43112.42 48065.99 2021-09-24 16:29:43.000 267 21247.54 471.18 43112.39 48066.02 2021-09-24 16:29:44.000 267 21247.57 471.22 43112.36 48065.99 2021-09-24 16:29:45.000 267 21247.58 471.23 43112.38 48066.02 2021-09-24 16:29:46.000 267 21247.62 471.24 43112.34 48066.00 2021-09-24 16:29:47.000 267 21247.65 471.25 43112.31 48066.02 2021-09-24 16:29:48.000 267 21247.68 471.22 43112.35 48066.03 2021-09-24 16:29:49.000 267 21247.71 471.19 43112.35 48066.04 2021-09-24 16:29:50.000 267 21247.74 471.19 43112.35 48066.06 2021-09-24 16:29:51.000 267 21247.74 471.18 43112.37 48066.07 2021-09-24 16:29:52.000 267 21247.78 471.20 43112.37 48066.09 2021-09-24 16:29:53.000 267 21247.81 471.25 43112.32 48066.11 2021-09-24 16:29:54.000 267 21247.84 471.28 43112.33 48066.12 2021-09-24 16:29:55.000 267 21247.83 471.26 43112.32 48066.08 2021-09-24 16:29:56.000 267 21247.79 471.20 43112.32 48066.07 2021-09-24 16:29:57.000 267 21247.77 471.22 43112.36 48066.12 2021-09-24 16:29:58.000 267 21247.74 471.24 43112.40 48066.14 2021-09-24 16:29:59.000 267 21247.72 471.27 43112.36 48066.12 2021-09-24 16:30:00.000 267 21247.69 471.32 43112.38 48066.09 2021-09-24 16:30:01.000 267 21247.76 471.34 43112.38 48066.12 2021-09-24 16:30:02.000 267 21247.79 471.37 43112.39 48066.16 2021-09-24 16:30:03.000 267 21247.78 471.36 43112.42 48066.15 2021-09-24 16:30:04.000 267 21247.81 471.39 43112.40 48066.19 2021-09-24 16:30:05.000 267 21247.82 471.36 43112.39 48066.19 2021-09-24 16:30:06.000 267 21247.86 471.34 43112.42 48066.20 2021-09-24 16:30:07.000 267 21247.86 471.32 43112.43 48066.24 2021-09-24 16:30:08.000 267 21247.87 471.31 43112.46 48066.24 2021-09-24 16:30:09.000 267 21247.86 471.27 43112.47 48066.24 2021-09-24 16:30:10.000 267 21247.87 471.26 43112.49 48066.27 2021-09-24 16:30:11.000 267 21247.88 471.24 43112.52 48066.29 2021-09-24 16:30:12.000 267 21247.86 471.22 43112.54 48066.26 2021-09-24 16:30:13.000 267 21247.90 471.20 43112.56 48066.27 2021-09-24 16:30:14.000 267 21247.94 471.20 43112.55 48066.34 2021-09-24 16:30:15.000 267 21247.96 471.19 43112.57 48066.34 2021-09-24 16:30:16.000 267 21247.95 471.17 43112.56 48066.38 2021-09-24 16:30:17.000 267 21247.97 471.20 43112.55 48066.38 2021-09-24 16:30:18.000 267 21247.97 471.25 43112.56 48066.41 2021-09-24 16:30:19.000 267 21247.95 471.32 43112.49 48066.35 2021-09-24 16:30:20.000 267 21247.98 471.35 43112.50 48066.36 2021-09-24 16:30:21.000 267 21248.00 471.36 43112.49 48066.34 2021-09-24 16:30:22.000 267 21248.04 471.37 43112.49 48066.33 2021-09-24 16:30:23.000 267 21248.08 471.36 43112.46 48066.37 2021-09-24 16:30:24.000 267 21248.10 471.32 43112.44 48066.35 2021-09-24 16:30:25.000 267 21248.09 471.30 43112.48 48066.39 2021-09-24 16:30:26.000 267 21248.11 471.29 43112.51 48066.37 2021-09-24 16:30:27.000 267 21248.10 471.29 43112.56 48066.38 2021-09-24 16:30:28.000 267 21248.06 471.30 43112.58 48066.44 2021-09-24 16:30:29.000 267 21248.05 471.28 43112.62 48066.45 2021-09-24 16:30:30.000 267 21248.06 471.29 43112.63 48066.50 2021-09-24 16:30:31.000 267 21248.09 471.29 43112.65 48066.49 2021-09-24 16:30:32.000 267 21248.13 471.27 43112.64 48066.52 2021-09-24 16:30:33.000 267 21248.14 471.26 43112.70 48066.56 2021-09-24 16:30:34.000 267 21248.18 471.25 43112.69 48066.57 2021-09-24 16:30:35.000 267 21248.17 471.29 43112.70 48066.61 2021-09-24 16:30:36.000 267 21248.21 471.27 43112.74 48066.59 2021-09-24 16:30:37.000 267 21248.24 471.27 43112.78 48066.66 2021-09-24 16:30:38.000 267 21248.27 471.26 43112.76 48066.69 2021-09-24 16:30:39.000 267 21248.29 471.22 43112.81 48066.72 2021-09-24 16:30:40.000 267 21248.33 471.19 43112.84 48066.75 2021-09-24 16:30:41.000 267 21248.31 471.19 43112.88 48066.79 2021-09-24 16:30:42.000 267 21248.29 471.19 43112.90 48066.88 2021-09-24 16:30:43.000 267 21248.34 471.15 43112.92 48066.89 2021-09-24 16:30:44.000 267 21248.37 471.16 43112.96 48066.92 2021-09-24 16:30:45.000 267 21248.38 471.17 43112.99 48066.96 2021-09-24 16:30:46.000 267 21248.38 471.18 43112.98 48066.95 2021-09-24 16:30:47.000 267 21248.42 471.15 43112.99 48066.96 2021-09-24 16:30:48.000 267 21248.42 471.19 43113.00 48066.97 2021-09-24 16:30:49.000 267 21248.41 471.23 43113.00 48066.99 2021-09-24 16:30:50.000 267 21248.42 471.26 43112.95 48066.99 2021-09-24 16:30:51.000 267 21248.47 471.27 43112.96 48066.98 2021-09-24 16:30:52.000 267 21248.48 471.27 43112.98 48067.00 2021-09-24 16:30:53.000 267 21248.49 471.27 43112.96 48067.00 2021-09-24 16:30:54.000 267 21248.46 471.28 43112.97 48066.99 2021-09-24 16:30:55.000 267 21248.43 471.24 43113.02 48066.99 2021-09-24 16:30:56.000 267 21248.39 471.24 43113.05 48067.03 2021-09-24 16:30:57.000 267 21248.35 471.22 43113.08 48067.01 2021-09-24 16:30:58.000 267 21248.35 471.17 43113.10 48067.00 2021-09-24 16:30:59.000 267 21248.30 471.18 43113.08 48066.99 2021-09-24 16:31:00.000 267 21248.27 471.19 43113.12 48067.03 2021-09-24 16:31:01.000 267 21248.24 471.22 43113.11 48067.05 2021-09-24 16:31:02.000 267 21248.25 471.21 43113.13 48067.04 2021-09-24 16:31:03.000 267 21248.29 471.20 43113.14 48067.04 2021-09-24 16:31:04.000 267 21248.26 471.24 43113.15 48067.04 2021-09-24 16:31:05.000 267 21248.27 471.24 43113.14 48067.06 2021-09-24 16:31:06.000 267 21248.24 471.26 43113.15 48067.06 2021-09-24 16:31:07.000 267 21248.18 471.21 43113.15 48067.02 2021-09-24 16:31:08.000 267 21248.14 471.20 43113.19 48067.01 2021-09-24 16:31:09.000 267 21248.12 471.20 43113.21 48067.04 2021-09-24 16:31:10.000 267 21248.10 471.21 43113.21 48067.03 2021-09-24 16:31:11.000 267 21248.08 471.26 43113.20 48067.03 2021-09-24 16:31:12.000 267 21248.06 471.29 43113.18 48066.97 2021-09-24 16:31:13.000 267 21248.02 471.31 43113.17 48066.97 2021-09-24 16:31:14.000 267 21247.96 471.30 43113.18 48066.98 2021-09-24 16:31:15.000 267 21247.95 471.29 43113.14 48066.93 2021-09-24 16:31:16.000 267 21247.93 471.29 43113.14 48066.92 2021-09-24 16:31:17.000 267 21247.90 471.33 43113.16 48066.91 2021-09-24 16:31:18.000 267 21247.90 471.38 43113.13 48066.91 2021-09-24 16:31:19.000 267 21247.89 471.45 43113.12 48066.87 2021-09-24 16:31:20.000 267 21247.88 471.52 43113.06 48066.78 2021-09-24 16:31:21.000 267 21247.82 471.55 43113.00 48066.76 2021-09-24 16:31:22.000 267 21247.82 471.58 43112.97 48066.70 2021-09-24 16:31:23.000 267 21247.83 471.60 43112.94 48066.73 2021-09-24 16:31:24.000 267 21247.82 471.58 43112.93 48066.71 2021-09-24 16:31:25.000 267 21247.80 471.56 43112.94 48066.69 2021-09-24 16:31:26.000 267 21247.78 471.56 43112.96 48066.67 2021-09-24 16:31:27.000 267 21247.79 471.53 43112.95 48066.68 2021-09-24 16:31:28.000 267 21247.74 471.55 43112.98 48066.69 2021-09-24 16:31:29.000 267 21247.67 471.60 43112.95 48066.67 2021-09-24 16:31:30.000 267 21247.67 471.60 43112.95 48066.65 2021-09-24 16:31:31.000 267 21247.65 471.60 43112.91 48066.59 2021-09-24 16:31:32.000 267 21247.59 471.64 43112.88 48066.57 2021-09-24 16:31:33.000 267 21247.57 471.65 43112.90 48066.57 2021-09-24 16:31:34.000 267 21247.60 471.65 43112.89 48066.54 2021-09-24 16:31:35.000 267 21247.62 471.70 43112.88 48066.55 2021-09-24 16:31:36.000 267 21247.63 471.70 43112.86 48066.54 2021-09-24 16:31:37.000 267 21247.62 471.73 43112.86 48066.52 2021-09-24 16:31:38.000 267 21247.64 471.73 43112.88 48066.54 2021-09-24 16:31:39.000 267 21247.64 471.73 43112.89 48066.53 2021-09-24 16:31:40.000 267 21247.63 471.70 43112.88 48066.53 2021-09-24 16:31:41.000 267 21247.61 471.66 43112.89 48066.56 2021-09-24 16:31:42.000 267 21247.55 471.69 43112.92 48066.52 2021-09-24 16:31:43.000 267 21247.51 471.71 43112.92 48066.54 2021-09-24 16:31:44.000 267 21247.49 471.70 43112.93 48066.53 2021-09-24 16:31:45.000 267 21247.49 471.74 43112.91 48066.54 2021-09-24 16:31:46.000 267 21247.53 471.80 43112.88 48066.54 2021-09-24 16:31:47.000 267 21247.53 471.87 43112.82 48066.51 2021-09-24 16:31:48.000 267 21247.46 471.92 43112.78 48066.46 2021-09-24 16:31:49.000 267 21247.41 472.02 43112.70 48066.39 2021-09-24 16:31:50.000 267 21247.34 472.09 43112.67 48066.32 2021-09-24 16:31:51.000 267 21247.29 472.11 43112.61 48066.17 2021-09-24 16:31:52.000 267 21247.26 472.12 43112.60 48066.15 2021-09-24 16:31:53.000 267 21247.23 472.17 43112.57 48066.16 2021-09-24 16:31:54.000 267 21247.22 472.18 43112.56 48066.10 2021-09-24 16:31:55.000 267 21247.19 472.19 43112.52 48066.10 2021-09-24 16:31:56.000 267 21247.19 472.19 43112.56 48066.01 2021-09-24 16:31:57.000 267 21247.20 472.18 43112.55 48066.01 2021-09-24 16:31:58.000 267 21247.19 472.19 43112.55 48066.08 2021-09-24 16:31:59.000 267 21247.18 472.19 43112.52 48066.07 2021-09-24 16:32:00.000 267 21247.10 472.24 43112.49 48066.02 2021-09-24 16:32:01.000 267 21247.05 472.26 43112.54 48065.98 2021-09-24 16:32:02.000 267 21246.98 472.29 43112.53 48065.96 2021-09-24 16:32:03.000 267 21246.96 472.30 43112.54 48065.99 2021-09-24 16:32:04.000 267 21246.95 472.30 43112.54 48065.94 2021-09-24 16:32:05.000 267 21246.89 472.31 43112.54 48065.90 2021-09-24 16:32:06.000 267 21246.88 472.31 43112.53 48065.91 2021-09-24 16:32:07.000 267 21246.87 472.30 43112.52 48065.88 2021-09-24 16:32:08.000 267 21246.85 472.32 43112.50 48065.83 2021-09-24 16:32:09.000 267 21246.86 472.37 43112.49 48065.86 2021-09-24 16:32:10.000 267 21246.83 472.41 43112.46 48065.83 2021-09-24 16:32:11.000 267 21246.85 472.51 43112.40 48065.86 2021-09-24 16:32:12.000 267 21246.82 472.59 43112.30 48065.79 2021-09-24 16:32:13.000 267 21246.83 472.61 43112.29 48065.66 2021-09-24 16:32:14.000 267 21246.81 472.56 43112.26 48065.67 2021-09-24 16:32:15.000 267 21246.79 472.51 43112.30 48065.62 2021-09-24 16:32:16.000 267 21246.74 472.50 43112.29 48065.66 2021-09-24 16:32:17.000 267 21246.72 472.54 43112.26 48065.66 2021-09-24 16:32:18.000 267 21246.71 472.62 43112.27 48065.59 2021-09-24 16:32:19.000 267 21246.68 472.67 43112.25 48065.60 2021-09-24 16:32:20.000 267 21246.74 472.66 43112.24 48065.58 2021-09-24 16:32:21.000 267 21246.77 472.65 43112.21 48065.57 2021-09-24 16:32:22.000 267 21246.78 472.61 43112.19 48065.57 2021-09-24 16:32:23.000 267 21246.83 472.56 43112.24 48065.53 2021-09-24 16:32:24.000 267 21246.82 472.54 43112.25 48065.59 2021-09-24 16:32:25.000 267 21246.80 472.50 43112.27 48065.63 2021-09-24 16:32:26.000 267 21246.80 472.50 43112.28 48065.67 2021-09-24 16:32:27.000 267 21246.80 472.48 43112.32 48065.65 2021-09-24 16:32:28.000 267 21246.80 472.46 43112.39 48065.70 2021-09-24 16:32:29.000 267 21246.88 472.37 43112.40 48065.74 2021-09-24 16:32:30.000 267 21246.88 472.30 43112.45 48065.81 2021-09-24 16:32:31.000 267 21246.92 472.25 43112.55 48065.84 2021-09-24 16:32:32.000 267 21246.91 472.19 43112.60 48065.87 2021-09-24 16:32:33.000 267 21246.92 472.18 43112.66 48065.92 2021-09-24 16:32:34.000 267 21246.91 472.17 43112.71 48065.99 2021-09-24 16:32:35.000 267 21246.91 472.16 43112.74 48066.02 2021-09-24 16:32:36.000 267 21246.95 472.12 43112.76 48066.08 2021-09-24 16:32:37.000 267 21246.97 472.12 43112.80 48066.13 2021-09-24 16:32:38.000 267 21246.95 472.15 43112.80 48066.18 2021-09-24 16:32:39.000 267 21246.95 472.17 43112.81 48066.18 2021-09-24 16:32:40.000 267 21246.94 472.19 43112.79 48066.21 2021-09-24 16:32:41.000 267 21246.96 472.16 43112.81 48066.18 2021-09-24 16:32:42.000 267 21246.99 472.14 43112.87 48066.19 2021-09-24 16:32:43.000 267 21246.97 472.16 43112.84 48066.19 2021-09-24 16:32:44.000 267 21247.00 472.16 43112.83 48066.21 2021-09-24 16:32:45.000 267 21246.99 472.14 43112.84 48066.22 2021-09-24 16:32:46.000 267 21246.99 472.14 43112.86 48066.22 2021-09-24 16:32:47.000 267 21247.01 472.12 43112.90 48066.25 2021-09-24 16:32:48.000 267 21247.03 472.14 43112.90 48066.25 2021-09-24 16:32:49.000 267 21247.03 472.17 43112.88 48066.29 2021-09-24 16:32:50.000 267 21247.03 472.19 43112.88 48066.28 2021-09-24 16:32:51.000 267 21247.03 472.21 43112.88 48066.25 2021-09-24 16:32:52.000 267 21247.04 472.20 43112.88 48066.26 2021-09-24 16:32:53.000 267 21247.07 472.18 43112.88 48066.25 2021-09-24 16:32:54.000 267 21247.08 472.18 43112.86 48066.26 2021-09-24 16:32:55.000 267 21247.10 472.17 43112.87 48066.28 2021-09-24 16:32:56.000 267 21247.11 472.14 43112.86 48066.32 2021-09-24 16:32:57.000 267 21247.15 472.11 43112.89 48066.30 2021-09-24 16:32:58.000 267 21247.16 472.09 43112.92 48066.32 2021-09-24 16:32:59.000 267 21247.15 472.06 43112.97 48066.37 2021-09-24 16:33:00.000 267 21247.15 472.06 43112.97 48066.38 2021-09-24 16:33:01.000 267 21247.17 472.07 43113.01 48066.39 2021-09-24 16:33:02.000 267 21247.22 472.08 43113.04 48066.43 2021-09-24 16:33:03.000 267 21247.23 472.07 43113.08 48066.45 2021-09-24 16:33:04.000 267 21247.22 472.11 43113.05 48066.47 2021-09-24 16:33:05.000 267 21247.25 472.11 43113.06 48066.44 2021-09-24 16:33:06.000 267 21247.27 472.13 43113.05 48066.48 2021-09-24 16:33:07.000 267 21247.25 472.18 43113.07 48066.49 2021-09-24 16:33:08.000 267 21247.26 472.20 43113.05 48066.49 2021-09-24 16:33:09.000 267 21247.29 472.24 43113.01 48066.46 2021-09-24 16:33:10.000 267 21247.34 472.25 43113.01 48066.50 2021-09-24 16:33:11.000 267 21247.34 472.24 43112.98 48066.47 2021-09-24 16:33:12.000 267 21247.28 472.20 43112.99 48066.44 2021-09-24 16:33:13.000 267 21247.19 472.16 43113.06 48066.46 2021-09-24 16:33:14.000 267 21247.17 472.15 43113.05 48066.47 2021-09-24 16:33:15.000 267 21247.11 472.13 43113.07 48066.51 2021-09-24 16:33:16.000 267 21247.10 472.23 43113.07 48066.49 2021-09-24 16:33:17.000 267 21247.10 472.31 43113.05 48066.48 2021-09-24 16:33:18.000 267 21247.08 472.38 43113.02 48066.45 2021-09-24 16:33:19.000 267 21247.09 472.37 43113.04 48066.40 2021-09-24 16:33:20.000 267 21247.11 472.29 43113.01 48066.38 2021-09-24 16:33:21.000 267 21247.14 472.24 43113.02 48066.41 2021-09-24 16:33:22.000 267 21247.16 472.21 43113.05 48066.40 2021-09-24 16:33:23.000 267 21247.19 472.17 43113.05 48066.45 2021-09-24 16:33:24.000 267 21247.22 472.17 43113.05 48066.46 2021-09-24 16:33:25.000 267 21247.22 472.15 43113.09 48066.46 2021-09-24 16:33:26.000 267 21247.23 472.14 43113.08 48066.52 2021-09-24 16:33:27.000 267 21247.27 472.13 43113.12 48066.51 2021-09-24 16:33:28.000 267 21247.25 472.18 43113.10 48066.55 2021-09-24 16:33:29.000 267 21247.21 472.26 43113.06 48066.49 2021-09-24 16:33:30.000 267 21247.21 472.25 43113.03 48066.48 2021-09-24 16:33:31.000 267 21247.23 472.25 43113.02 48066.46 2021-09-24 16:33:32.000 267 21247.24 472.23 43112.99 48066.43 2021-09-24 16:33:33.000 267 21247.25 472.24 43113.00 48066.43 2021-09-24 16:33:34.000 267 21247.27 472.24 43113.04 48066.40 2021-09-24 16:33:35.000 267 21247.26 472.24 43113.00 48066.45 2021-09-24 16:33:36.000 267 21247.32 472.19 43113.01 48066.46 2021-09-24 16:33:37.000 267 21247.37 472.18 43113.05 48066.45 2021-09-24 16:33:38.000 267 21247.37 472.16 43113.05 48066.49 2021-09-24 16:33:39.000 267 21247.38 472.13 43113.05 48066.50 2021-09-24 16:33:40.000 267 21247.38 472.10 43113.07 48066.54 2021-09-24 16:33:41.000 267 21247.34 472.08 43113.09 48066.51 2021-09-24 16:33:42.000 267 21247.31 472.09 43113.08 48066.53 2021-09-24 16:33:43.000 267 21247.28 472.13 43113.04 48066.50 2021-09-24 16:33:44.000 267 21247.27 472.12 43113.05 48066.51 2021-09-24 16:33:45.000 267 21247.28 472.10 43113.07 48066.50 2021-09-24 16:33:46.000 267 21247.28 472.07 43113.07 48066.50 2021-09-24 16:33:47.000 267 21247.29 472.02 43113.09 48066.53 2021-09-24 16:33:48.000 267 21247.29 472.01 43113.08 48066.51 2021-09-24 16:33:49.000 267 21247.31 471.96 43113.10 48066.55 2021-09-24 16:33:50.000 267 21247.28 471.93 43113.16 48066.55 2021-09-24 16:33:51.000 267 21247.23 471.92 43113.19 48066.56 2021-09-24 16:33:52.000 267 21247.21 471.91 43113.21 48066.57 2021-09-24 16:33:53.000 267 21247.20 471.91 43113.21 48066.62 2021-09-24 16:33:54.000 267 21247.20 471.90 43113.22 48066.63 2021-09-24 16:33:55.000 267 21247.19 471.91 43113.25 48066.61 2021-09-24 16:33:56.000 267 21247.14 471.91 43113.24 48066.63 2021-09-24 16:33:57.000 267 21247.11 471.92 43113.25 48066.62 2021-09-24 16:33:58.000 267 21247.13 471.94 43113.29 48066.64 2021-09-24 16:33:59.000 267 21247.15 471.98 43113.26 48066.66 2021-09-24 16:34:00.000 267 21247.16 471.99 43113.24 48066.58 2021-09-24 16:34:01.000 267 21247.15 471.98 43113.26 48066.61 2021-09-24 16:34:02.000 267 21247.12 471.98 43113.26 48066.60 2021-09-24 16:34:03.000 267 21247.10 471.96 43113.27 48066.58 2021-09-24 16:34:04.000 267 21247.08 471.97 43113.26 48066.57 2021-09-24 16:34:05.000 267 21247.07 471.99 43113.25 48066.59 2021-09-24 16:34:06.000 267 21247.04 472.04 43113.20 48066.63 2021-09-24 16:34:07.000 267 21247.04 472.05 43113.22 48066.58 2021-09-24 16:34:08.000 267 21247.05 471.99 43113.21 48066.56 2021-09-24 16:34:09.000 267 21247.05 471.93 43113.26 48066.58 2021-09-24 16:34:10.000 267 21247.05 471.88 43113.28 48066.59 2021-09-24 16:34:11.000 267 21247.04 471.84 43113.31 48066.65 2021-09-24 16:34:12.000 267 21247.06 471.77 43113.38 48066.62 2021-09-24 16:34:13.000 267 21247.08 471.75 43113.44 48066.69 2021-09-24 16:34:14.000 267 21247.10 471.73 43113.48 48066.73 2021-09-24 16:34:15.000 267 21247.09 471.78 43113.46 48066.77 2021-09-24 16:34:16.000 267 21247.04 471.85 43113.45 48066.77 2021-09-24 16:34:17.000 267 21246.98 472.00 43113.36 48066.72 2021-09-24 16:34:18.000 267 21246.97 472.11 43113.29 48066.64 2021-09-24 16:34:19.000 267 21246.99 472.14 43113.19 48066.58 2021-09-24 16:34:20.000 267 21246.99 472.13 43113.18 48066.51 2021-09-24 16:34:21.000 267 21247.00 472.12 43113.18 48066.49 2021-09-24 16:34:22.000 267 21247.03 472.12 43113.13 48066.46 2021-09-24 16:34:23.000 267 21247.04 472.13 43113.11 48066.41 2021-09-24 16:34:24.000 267 21247.06 472.15 43113.13 48066.42 2021-09-24 16:34:25.000 267 21247.10 472.14 43113.13 48066.45 2021-09-24 16:34:26.000 267 21247.07 472.15 43113.13 48066.45 2021-09-24 16:34:27.000 267 21247.08 472.15 43113.13 48066.45 2021-09-24 16:34:28.000 267 21247.07 472.20 43113.08 48066.44 2021-09-24 16:34:29.000 267 21247.06 472.27 43113.03 48066.40 2021-09-24 16:34:30.000 267 21247.04 472.29 43113.00 48066.39 2021-09-24 16:34:31.000 267 21247.08 472.28 43112.95 48066.34 2021-09-24 16:34:32.000 267 21247.08 472.24 43112.97 48066.34 2021-09-24 16:34:33.000 267 21247.07 472.20 43113.01 48066.38 2021-09-24 16:34:34.000 267 21247.01 472.20 43113.02 48066.36 2021-09-24 16:34:35.000 267 21247.01 472.19 43113.06 48066.34 2021-09-24 16:34:36.000 267 21246.98 472.19 43113.03 48066.35 2021-09-24 16:34:37.000 267 21246.91 472.19 43113.08 48066.36 2021-09-24 16:34:38.000 267 21246.91 472.21 43113.10 48066.36 2021-09-24 16:34:39.000 267 21246.91 472.24 43113.10 48066.36 2021-09-24 16:34:40.000 267 21246.91 472.24 43113.07 48066.35 2021-09-24 16:34:41.000 267 21246.89 472.23 43113.04 48066.30 2021-09-24 16:34:42.000 267 21246.88 472.20 43113.06 48066.31 2021-09-24 16:34:43.000 267 21246.86 472.22 43113.05 48066.32 2021-09-24 16:34:44.000 267 21246.89 472.19 43113.08 48066.31 2021-09-24 16:34:45.000 267 21246.89 472.23 43113.02 48066.35 2021-09-24 16:34:46.000 267 21246.85 472.26 43113.02 48066.31 2021-09-24 16:34:47.000 267 21246.88 472.26 43113.02 48066.30 2021-09-24 16:34:48.000 267 21246.85 472.30 43112.96 48066.26 2021-09-24 16:34:49.000 267 21246.85 472.26 43112.93 48066.23 2021-09-24 16:34:50.000 267 21246.86 472.24 43112.93 48066.21 2021-09-24 16:34:51.000 267 21246.83 472.27 43112.89 48066.21 2021-09-24 16:34:52.000 267 21246.85 472.26 43112.89 48066.20 2021-09-24 16:34:53.000 267 21246.85 472.25 43112.88 48066.18 2021-09-24 16:34:54.000 267 21246.85 472.27 43112.87 48066.18 2021-09-24 16:34:55.000 267 21246.83 472.33 43112.85 48066.15 2021-09-24 16:34:56.000 267 21246.85 472.31 43112.86 48066.13 2021-09-24 16:34:57.000 267 21246.87 472.29 43112.86 48066.17 2021-09-24 16:34:58.000 267 21246.86 472.30 43112.85 48066.17 2021-09-24 16:34:59.000 267 21246.83 472.30 43112.84 48066.16 2021-09-24 16:35:00.000 267 21246.83 472.32 43112.82 48066.15 2021-09-24 16:35:01.000 267 21246.80 472.35 43112.80 48066.14 2021-09-24 16:35:02.000 267 21246.79 472.37 43112.77 48066.10 2021-09-24 16:35:03.000 267 21246.73 472.39 43112.75 48066.03 2021-09-24 16:35:04.000 267 21246.73 472.39 43112.74 48066.03 2021-09-24 16:35:05.000 267 21246.77 472.40 43112.75 48066.01 2021-09-24 16:35:06.000 267 21246.78 472.43 43112.73 48066.02 2021-09-24 16:35:07.000 267 21246.78 472.44 43112.69 48065.98 2021-09-24 16:35:08.000 267 21246.80 472.43 43112.68 48065.97 2021-09-24 16:35:09.000 267 21246.78 472.45 43112.67 48065.96 2021-09-24 16:35:10.000 267 21246.80 472.42 43112.66 48065.96 2021-09-24 16:35:11.000 267 21246.84 472.42 43112.61 48065.96 2021-09-24 16:35:12.000 267 21246.83 472.36 43112.64 48065.96 2021-09-24 16:35:13.000 267 21246.83 472.32 43112.66 48065.97 2021-09-24 16:35:14.000 267 21246.82 472.32 43112.70 48066.01 2021-09-24 16:35:15.000 267 21246.79 472.32 43112.74 48066.00 2021-09-24 16:35:16.000 267 21246.81 472.33 43112.74 48066.05 2021-09-24 16:35:17.000 267 21246.79 472.36 43112.73 48066.02 2021-09-24 16:35:18.000 267 21246.76 472.35 43112.81 48066.01 2021-09-24 16:35:19.000 267 21246.73 472.37 43112.80 48066.05 2021-09-24 16:35:20.000 267 21246.72 472.37 43112.78 48066.01 2021-09-24 16:35:21.000 267 21246.76 472.36 43112.82 48066.03 2021-09-24 16:35:22.000 267 21246.75 472.36 43112.85 48066.04 2021-09-24 16:35:23.000 267 21246.79 472.37 43112.82 48066.06 2021-09-24 16:35:24.000 267 21246.81 472.40 43112.80 48066.10 2021-09-24 16:35:25.000 267 21246.80 472.42 43112.77 48066.10 2021-09-24 16:35:26.000 267 21246.84 472.43 43112.79 48066.11 2021-09-24 16:35:27.000 267 21246.83 472.45 43112.77 48066.11 2021-09-24 16:35:28.000 267 21246.75 472.45 43112.78 48066.09 2021-09-24 16:35:29.000 267 21246.64 472.53 43112.74 48065.99 2021-09-24 16:35:30.000 267 21246.58 472.61 43112.73 48065.94 2021-09-24 16:35:31.000 267 21246.57 472.69 43112.64 48065.87 2021-09-24 16:35:32.000 267 21246.52 472.75 43112.59 48065.85 2021-09-24 16:35:33.000 267 21246.53 472.76 43112.51 48065.75 2021-09-24 16:35:34.000 267 21246.52 472.79 43112.48 48065.66 2021-09-24 16:35:35.000 267 21246.49 472.80 43112.38 48065.63 2021-09-24 16:35:36.000 267 21246.47 472.78 43112.37 48065.57 2021-09-24 16:35:37.000 267 21246.46 472.70 43112.41 48065.55 2021-09-24 16:35:38.000 267 21246.51 472.63 43112.41 48065.55 2021-09-24 16:35:39.000 267 21246.51 472.56 43112.42 48065.59 2021-09-24 16:35:40.000 267 21246.52 472.51 43112.49 48065.65 2021-09-24 16:35:41.000 267 21246.52 472.48 43112.51 48065.69 2021-09-24 16:35:42.000 267 21246.55 472.45 43112.54 48065.72 2021-09-24 16:35:43.000 267 21246.59 472.46 43112.56 48065.74 2021-09-24 16:35:44.000 267 21246.61 472.48 43112.56 48065.77 2021-09-24 16:35:45.000 267 21246.64 472.49 43112.54 48065.76 2021-09-24 16:35:46.000 267 21246.67 472.52 43112.53 48065.79 2021-09-24 16:35:47.000 267 21246.70 472.51 43112.54 48065.80 2021-09-24 16:35:48.000 267 21246.65 472.54 43112.49 48065.78 2021-09-24 16:35:49.000 267 21246.68 472.57 43112.49 48065.74 2021-09-24 16:35:50.000 267 21246.71 472.56 43112.47 48065.75 2021-09-24 16:35:51.000 267 21246.75 472.50 43112.45 48065.75 2021-09-24 16:35:52.000 267 21246.75 472.43 43112.48 48065.75 2021-09-24 16:35:53.000 267 21246.72 472.34 43112.54 48065.82 2021-09-24 16:35:54.000 267 21246.74 472.33 43112.58 48065.85 2021-09-24 16:35:55.000 267 21246.74 472.34 43112.59 48065.89 2021-09-24 16:35:56.000 267 21246.76 472.38 43112.62 48065.91 2021-09-24 16:35:57.000 267 21246.78 472.37 43112.64 48065.88 2021-09-24 16:35:58.000 267 21246.75 472.40 43112.63 48065.88 2021-09-24 16:35:59.000 267 21246.78 472.41 43112.60 48065.89 2021-09-24 16:36:00.000 267 21246.83 472.39 43112.60 48065.91 2021-09-24 16:36:01.000 267 21246.84 472.40 43112.63 48065.88 2021-09-24 16:36:02.000 267 21246.84 472.36 43112.63 48065.90 2021-09-24 16:36:03.000 267 21246.83 472.34 43112.60 48065.94 2021-09-24 16:36:04.000 267 21246.84 472.37 43112.60 48065.93 2021-09-24 16:36:05.000 267 21246.83 472.40 43112.60 48065.90 2021-09-24 16:36:06.000 267 21246.82 472.37 43112.62 48065.90 2021-09-24 16:36:07.000 267 21246.85 472.31 43112.61 48065.95 2021-09-24 16:36:08.000 267 21246.86 472.28 43112.63 48065.96 2021-09-24 16:36:09.000 267 21246.86 472.22 43112.68 48065.97 2021-09-24 16:36:10.000 267 21246.87 472.23 43112.69 48066.00 2021-09-24 16:36:11.000 267 21246.88 472.19 43112.73 48066.06 2021-09-24 16:36:12.000 267 21246.87 472.19 43112.76 48066.08 2021-09-24 16:36:13.000 267 21246.91 472.18 43112.76 48066.11 2021-09-24 16:36:14.000 267 21246.96 472.18 43112.78 48066.08 2021-09-24 16:36:15.000 267 21247.00 472.17 43112.85 48066.15 2021-09-24 16:36:16.000 267 21247.02 472.13 43112.84 48066.22 2021-09-24 16:36:17.000 267 21247.02 472.16 43112.82 48066.20 2021-09-24 16:36:18.000 267 21247.02 472.17 43112.86 48066.24 2021-09-24 16:36:19.000 267 21247.01 472.17 43112.88 48066.19 2021-09-24 16:36:20.000 267 21246.98 472.17 43112.89 48066.21 2021-09-24 16:36:21.000 267 21246.95 472.18 43112.88 48066.21 2021-09-24 16:36:22.000 267 21246.92 472.15 43112.92 48066.19 2021-09-24 16:36:23.000 267 21246.90 472.11 43112.94 48066.20 2021-09-24 16:36:24.000 267 21246.90 472.07 43112.94 48066.26 2021-09-24 16:36:25.000 267 21246.90 472.06 43112.98 48066.32 2021-09-24 16:36:26.000 267 21246.91 472.07 43112.99 48066.31 2021-09-24 16:36:27.000 267 21246.95 472.09 43113.00 48066.32 2021-09-24 16:36:28.000 267 21246.97 472.09 43113.03 48066.37 2021-09-24 16:36:29.000 267 21246.99 472.08 43113.06 48066.36 2021-09-24 16:36:30.000 267 21247.01 472.06 43113.03 48066.37 2021-09-24 16:36:31.000 267 21247.00 472.08 43113.02 48066.35 2021-09-24 16:36:32.000 267 21247.05 472.04 43113.02 48066.36 2021-09-24 16:36:33.000 267 21247.07 471.99 43113.05 48066.38 2021-09-24 16:36:34.000 267 21247.07 471.97 43113.06 48066.42 2021-09-24 16:36:35.000 267 21247.06 471.97 43113.08 48066.41 2021-09-24 16:36:36.000 267 21247.05 471.97 43113.10 48066.46 2021-09-24 16:36:37.000 267 21247.06 471.97 43113.09 48066.43 2021-09-24 16:36:38.000 267 21247.05 471.97 43113.10 48066.44 2021-09-24 16:36:39.000 267 21247.02 471.96 43113.10 48066.43 2021-09-24 16:36:40.000 267 21247.01 471.95 43113.12 48066.42 2021-09-24 16:36:41.000 267 21247.00 471.96 43113.14 48066.49 2021-09-24 16:36:42.000 267 21246.98 472.00 43113.13 48066.47 2021-09-24 16:36:43.000 267 21246.97 472.01 43113.09 48066.43 2021-09-24 16:36:44.000 267 21246.94 472.03 43113.09 48066.43 2021-09-24 16:36:45.000 267 21246.95 472.01 43113.08 48066.42 2021-09-24 16:36:46.000 267 21246.93 472.02 43113.10 48066.40 2021-09-24 16:36:47.000 267 21246.92 472.04 43113.09 48066.37 2021-09-24 16:36:48.000 267 21246.91 472.01 43113.08 48066.36 2021-09-24 16:36:49.000 267 21246.89 472.03 43113.08 48066.33 2021-09-24 16:36:50.000 267 21246.85 472.03 43113.09 48066.35 2021-09-24 16:36:51.000 267 21246.87 472.02 43113.07 48066.33 2021-09-24 16:36:52.000 267 21246.89 472.06 43113.11 48066.34 2021-09-24 16:36:53.000 267 21246.93 472.10 43113.06 48066.36 2021-09-24 16:36:54.000 267 21246.96 472.10 43113.05 48066.34 2021-09-24 16:36:55.000 267 21246.96 472.08 43113.10 48066.36 2021-09-24 16:36:56.000 267 21246.96 472.07 43113.04 48066.36 2021-09-24 16:36:57.000 267 21246.95 472.07 43113.07 48066.42 2021-09-24 16:36:58.000 267 21246.96 472.07 43113.06 48066.42 2021-09-24 16:36:59.000 267 21246.95 472.07 43113.06 48066.41 2021-09-24 16:37:00.000 267 21246.98 472.04 43113.09 48066.45 2021-09-24 16:37:01.000 267 21246.95 472.04 43113.11 48066.42 2021-09-24 16:37:02.000 267 21246.96 472.03 43113.13 48066.44 2021-09-24 16:37:03.000 267 21246.98 472.01 43113.15 48066.46 2021-09-24 16:37:04.000 267 21246.93 472.04 43113.17 48066.46 2021-09-24 16:37:05.000 267 21246.88 472.03 43113.14 48066.44 2021-09-24 16:37:06.000 267 21246.89 472.01 43113.15 48066.45 2021-09-24 16:37:07.000 267 21246.88 472.01 43113.16 48066.41 2021-09-24 16:37:08.000 267 21246.90 472.00 43113.18 48066.45 2021-09-24 16:37:09.000 267 21246.91 471.97 43113.16 48066.45 2021-09-24 16:37:10.000 267 21246.87 471.98 43113.18 48066.47 2021-09-24 16:37:11.000 267 21246.84 471.98 43113.18 48066.44 2021-09-24 16:37:12.000 267 21246.80 471.94 43113.22 48066.46 2021-09-24 16:37:13.000 267 21246.77 471.93 43113.23 48066.48 2021-09-24 16:37:14.000 267 21246.77 471.95 43113.25 48066.49 2021-09-24 16:37:15.000 267 21246.73 471.97 43113.26 48066.47 2021-09-24 16:37:16.000 267 21246.69 472.03 43113.23 48066.44 2021-09-24 16:37:17.000 267 21246.70 472.08 43113.20 48066.42 2021-09-24 16:37:18.000 267 21246.73 472.11 43113.20 48066.40 2021-09-24 16:37:19.000 267 21246.74 472.18 43113.20 48066.37 2021-09-24 16:37:20.000 267 21246.80 472.26 43113.14 48066.40 2021-09-24 16:37:21.000 267 21246.85 472.32 43113.09 48066.39 2021-09-24 16:37:22.000 267 21246.86 472.35 43113.06 48066.37 2021-09-24 16:37:23.000 267 21246.86 472.35 43113.06 48066.34 2021-09-24 16:37:24.000 267 21246.86 472.35 43113.04 48066.35 2021-09-24 16:37:25.000 267 21246.85 472.39 43113.07 48066.32 2021-09-24 16:37:26.000 267 21246.87 472.36 43113.10 48066.33 2021-09-24 16:37:27.000 267 21246.87 472.34 43113.08 48066.35 2021-09-24 16:37:28.000 267 21246.90 472.31 43113.10 48066.36 2021-09-24 16:37:29.000 267 21246.92 472.30 43113.14 48066.41 2021-09-24 16:37:30.000 267 21246.95 472.29 43113.12 48066.43 2021-09-24 16:37:31.000 267 21246.95 472.28 43113.14 48066.50 2021-09-24 16:37:32.000 267 21246.95 472.28 43113.19 48066.49 2021-09-24 16:37:33.000 267 21246.94 472.27 43113.19 48066.52 2021-09-24 16:37:34.000 267 21246.92 472.26 43113.22 48066.52 2021-09-24 16:37:35.000 267 21246.95 472.25 43113.23 48066.51 2021-09-24 16:37:36.000 267 21246.94 472.26 43113.24 48066.49 2021-09-24 16:37:37.000 267 21246.92 472.29 43113.19 48066.50 2021-09-24 16:37:38.000 267 21246.94 472.28 43113.19 48066.49 2021-09-24 16:37:39.000 267 21246.93 472.26 43113.18 48066.47 2021-09-24 16:37:40.000 267 21246.94 472.21 43113.22 48066.46 2021-09-24 16:37:41.000 267 21246.94 472.15 43113.22 48066.49 2021-09-24 16:37:42.000 267 21246.92 472.12 43113.24 48066.49 2021-09-24 16:37:43.000 267 21246.94 472.09 43113.27 48066.51 2021-09-24 16:37:44.000 267 21246.97 472.10 43113.32 48066.57 2021-09-24 16:37:45.000 267 21246.97 472.09 43113.31 48066.57 2021-09-24 16:37:46.000 267 21247.01 472.03 43113.36 48066.62 2021-09-24 16:37:47.000 267 21247.00 471.97 43113.40 48066.67 2021-09-24 16:37:48.000 267 21247.03 471.94 43113.48 48066.73 2021-09-24 16:37:49.000 267 21247.11 471.97 43113.55 48066.79 2021-09-24 16:37:50.000 267 21247.14 471.97 43113.54 48066.83 2021-09-24 16:37:51.000 267 21247.14 471.98 43113.51 48066.88 2021-09-24 16:37:52.000 267 21247.13 471.97 43113.52 48066.91 2021-09-24 16:37:53.000 267 21247.10 471.92 43113.55 48066.88 2021-09-24 16:37:54.000 267 21247.08 471.87 43113.58 48066.93 2021-09-24 16:37:55.000 267 21247.09 471.87 43113.63 48066.93 2021-09-24 16:37:56.000 267 21247.11 471.85 43113.64 48066.97 2021-09-24 16:37:57.000 267 21247.12 471.87 43113.68 48066.95 2021-09-24 16:37:58.000 267 21247.11 471.90 43113.69 48066.98 2021-09-24 16:37:59.000 267 21247.09 471.93 43113.70 48066.99 2021-09-24 16:38:00.000 267 21247.09 471.97 43113.67 48066.98 2021-09-24 16:38:01.000 267 21247.05 471.99 43113.65 48066.96 2021-09-24 16:38:02.000 267 21247.06 472.00 43113.65 48066.95 2021-09-24 16:38:03.000 267 21247.10 472.01 43113.62 48066.90 2021-09-24 16:38:04.000 267 21247.13 471.98 43113.62 48066.91 2021-09-24 16:38:05.000 267 21247.13 471.95 43113.62 48066.91 2021-09-24 16:38:06.000 267 21247.17 471.91 43113.64 48066.97 2021-09-24 16:38:07.000 267 21247.12 471.90 43113.69 48066.95 2021-09-24 16:38:08.000 267 21247.06 471.91 43113.70 48066.95 2021-09-24 16:38:09.000 267 21247.03 471.97 43113.62 48066.91 2021-09-24 16:38:10.000 267 21247.01 472.01 43113.61 48066.88 2021-09-24 16:38:11.000 267 21247.00 472.05 43113.61 48066.85 2021-09-24 16:38:12.000 267 21246.94 472.07 43113.60 48066.81 2021-09-24 16:38:13.000 267 21246.90 472.12 43113.56 48066.80 2021-09-24 16:38:14.000 267 21246.88 472.11 43113.57 48066.75 2021-09-24 16:38:15.000 267 21246.90 472.10 43113.63 48066.75 2021-09-24 16:38:16.000 267 21246.86 472.13 43113.60 48066.74 2021-09-24 16:38:17.000 267 21246.85 472.18 43113.57 48066.73 2021-09-24 16:38:18.000 267 21246.84 472.23 43113.55 48066.76 2021-09-24 16:38:19.000 267 21246.85 472.28 43113.51 48066.74 2021-09-24 16:38:20.000 267 21246.87 472.30 43113.45 48066.72 2021-09-24 16:38:21.000 267 21246.82 472.29 43113.42 48066.65 2021-09-24 16:38:22.000 267 21246.80 472.29 43113.39 48066.62 2021-09-24 16:38:23.000 267 21246.80 472.28 43113.38 48066.58 2021-09-24 16:38:24.000 267 21246.80 472.25 43113.36 48066.57 2021-09-24 16:38:25.000 267 21246.78 472.25 43113.40 48066.63 2021-09-24 16:38:26.000 267 21246.77 472.25 43113.42 48066.57 2021-09-24 16:38:27.000 267 21246.73 472.30 43113.39 48066.53 2021-09-24 16:38:28.000 267 21246.74 472.31 43113.36 48066.55 2021-09-24 16:38:29.000 267 21246.72 472.31 43113.38 48066.51 2021-09-24 16:38:30.000 267 21246.72 472.32 43113.38 48066.56 2021-09-24 16:38:31.000 267 21246.70 472.33 43113.41 48066.56 2021-09-24 16:38:32.000 267 21246.71 472.30 43113.39 48066.51 2021-09-24 16:38:33.000 267 21246.69 472.31 43113.37 48066.51 2021-09-24 16:38:34.000 267 21246.70 472.29 43113.37 48066.53 2021-09-24 16:38:35.000 267 21246.72 472.22 43113.39 48066.52 2021-09-24 16:38:36.000 267 21246.73 472.16 43113.38 48066.54 2021-09-24 16:38:37.000 267 21246.78 472.11 43113.39 48066.54 2021-09-24 16:38:38.000 267 21246.80 472.09 43113.40 48066.57 2021-09-24 16:38:39.000 267 21246.75 472.13 43113.43 48066.59 2021-09-24 16:38:40.000 267 21246.76 472.16 43113.39 48066.58 2021-09-24 16:38:41.000 267 21246.73 472.16 43113.34 48066.56 2021-09-24 16:38:42.000 267 21246.73 472.13 43113.35 48066.58 2021-09-24 16:38:43.000 267 21246.73 472.13 43113.35 48066.53 2021-09-24 16:38:44.000 267 21246.74 472.13 43113.38 48066.55 2021-09-24 16:38:45.000 267 21246.73 472.14 43113.39 48066.56 2021-09-24 16:38:46.000 267 21246.71 472.19 43113.36 48066.56 2021-09-24 16:38:47.000 267 21246.71 472.23 43113.35 48066.52 2021-09-24 16:38:48.000 267 21246.67 472.22 43113.35 48066.49 2021-09-24 16:38:49.000 267 21246.65 472.24 43113.31 48066.45 2021-09-24 16:38:50.000 267 21246.59 472.28 43113.30 48066.42 2021-09-24 16:38:51.000 267 21246.59 472.33 43113.26 48066.38 2021-09-24 16:38:52.000 267 21246.62 472.35 43113.25 48066.40 2021-09-24 16:38:53.000 267 21246.60 472.41 43113.22 48066.32 2021-09-24 16:38:54.000 267 21246.59 472.44 43113.21 48066.29 2021-09-24 16:38:55.000 267 21246.57 472.43 43113.17 48066.25 2021-09-24 16:38:56.000 267 21246.58 472.40 43113.15 48066.25 2021-09-24 16:38:57.000 267 21246.55 472.41 43113.15 48066.22 2021-09-24 16:38:58.000 267 21246.51 472.47 43113.11 48066.22 2021-09-24 16:38:59.000 267 21246.48 472.51 43113.10 48066.17 2021-09-24 16:39:00.000 267 21246.43 472.52 43113.06 48066.14 2021-09-24 16:39:01.000 267 21246.38 472.55 43113.05 48066.10 2021-09-24 16:39:02.000 267 21246.34 472.61 43113.00 48066.05 2021-09-24 16:39:03.000 267 21246.27 472.70 43112.93 48066.00 2021-09-24 16:39:04.000 267 21246.21 472.75 43112.86 48065.93 2021-09-24 16:39:05.000 267 21246.24 472.71 43112.85 48065.87 2021-09-24 16:39:06.000 267 21246.26 472.70 43112.83 48065.81 2021-09-24 16:39:07.000 267 21246.27 472.67 43112.83 48065.82 2021-09-24 16:39:08.000 267 21246.27 472.65 43112.84 48065.83 2021-09-24 16:39:09.000 267 21246.32 472.64 43112.85 48065.85 2021-09-24 16:39:10.000 267 21246.34 472.61 43112.87 48065.93 2021-09-24 16:39:11.000 267 21246.38 472.59 43112.87 48065.93 2021-09-24 16:39:12.000 267 21246.39 472.56 43112.86 48065.95 2021-09-24 16:39:13.000 267 21246.39 472.55 43112.89 48065.97 2021-09-24 16:39:14.000 267 21246.38 472.54 43112.91 48065.98 2021-09-24 16:39:15.000 267 21246.39 472.56 43112.90 48065.99 2021-09-24 16:39:16.000 267 21246.41 472.56 43112.92 48066.01 2021-09-24 16:39:17.000 267 21246.43 472.46 43112.96 48066.00 2021-09-24 16:39:18.000 267 21246.47 472.38 43112.99 48066.00 2021-09-24 16:39:19.000 267 21246.48 472.38 43113.03 48066.11 2021-09-24 16:39:20.000 267 21246.46 472.38 43113.05 48066.07 2021-09-24 16:39:21.000 267 21246.45 472.40 43113.06 48066.11 2021-09-24 16:39:22.000 267 21246.49 472.39 43113.06 48066.14 2021-09-24 16:39:23.000 267 21246.49 472.42 43113.06 48066.14 2021-09-24 16:39:24.000 267 21246.50 472.40 43113.09 48066.18 2021-09-24 16:39:25.000 267 21246.50 472.34 43113.11 48066.21 2021-09-24 16:39:26.000 267 21246.49 472.31 43113.15 48066.22 2021-09-24 16:39:27.000 267 21246.47 472.28 43113.14 48066.24 2021-09-24 16:39:28.000 267 21246.47 472.25 43113.19 48066.26 2021-09-24 16:39:29.000 267 21246.48 472.26 43113.20 48066.22 2021-09-24 16:39:30.000 267 21246.48 472.28 43113.21 48066.28 2021-09-24 16:39:31.000 267 21246.48 472.29 43113.22 48066.29 2021-09-24 16:39:32.000 267 21246.48 472.30 43113.19 48066.28 2021-09-24 16:39:33.000 267 21246.44 472.30 43113.15 48066.27 2021-09-24 16:39:34.000 267 21246.42 472.31 43113.14 48066.26 2021-09-24 16:39:35.000 267 21246.45 472.31 43113.14 48066.22 2021-09-24 16:39:36.000 267 21246.42 472.32 43113.14 48066.26 2021-09-24 16:39:37.000 267 21246.40 472.32 43113.12 48066.16 2021-09-24 16:39:38.000 267 21246.40 472.34 43113.13 48066.21 2021-09-24 16:39:39.000 267 21246.36 472.35 43113.13 48066.16 2021-09-24 16:39:40.000 267 21246.34 472.35 43113.12 48066.15 2021-09-24 16:39:41.000 267 21246.35 472.35 43113.12 48066.13 2021-09-24 16:39:42.000 267 21246.33 472.30 43113.16 48066.15 2021-09-24 16:39:43.000 267 21246.36 472.23 43113.21 48066.23 2021-09-24 16:39:44.000 267 21246.39 472.18 43113.22 48066.25 2021-09-24 16:39:45.000 267 21246.40 472.13 43113.30 48066.25 2021-09-24 16:39:46.000 267 21246.40 472.06 43113.31 48066.33 2021-09-24 16:39:47.000 267 21246.39 472.00 43113.42 48066.38 2021-09-24 16:39:48.000 267 21246.36 471.96 43113.46 48066.41 2021-09-24 16:39:49.000 267 21246.37 471.93 43113.50 48066.46 2021-09-24 16:39:50.000 267 21246.38 471.94 43113.53 48066.53 2021-09-24 16:39:51.000 267 21246.35 471.99 43113.58 48066.55 2021-09-24 16:39:52.000 267 21246.34 472.09 43113.58 48066.58 2021-09-24 16:39:53.000 267 21246.35 472.20 43113.55 48066.53 2021-09-24 16:39:54.000 267 21246.32 472.29 43113.48 48066.46 2021-09-24 16:39:55.000 267 21246.28 472.33 43113.40 48066.40 2021-09-24 16:39:56.000 267 21246.29 472.35 43113.37 48066.36 2021-09-24 16:39:57.000 267 21246.30 472.32 43113.34 48066.32 2021-09-24 16:39:58.000 267 21246.30 472.35 43113.34 48066.29 2021-09-24 16:39:59.000 267 21246.32 472.36 43113.31 48066.34 2021-09-24 16:40:00.000 267 21246.29 472.39 43113.29 48066.31 2021-09-24 16:40:01.000 267 21246.29 472.38 43113.28 48066.30 2021-09-24 16:40:02.000 267 21246.29 472.37 43113.28 48066.26 2021-09-24 16:40:03.000 267 21246.27 472.37 43113.25 48066.25 2021-09-24 16:40:04.000 267 21246.26 472.37 43113.29 48066.26 2021-09-24 16:40:05.000 267 21246.24 472.38 43113.32 48066.26 2021-09-24 16:40:06.000 267 21246.24 472.38 43113.28 48066.28 2021-09-24 16:40:07.000 267 21246.22 472.39 43113.29 48066.26 2021-09-24 16:40:08.000 267 21246.24 472.37 43113.28 48066.26 2021-09-24 16:40:09.000 267 21246.29 472.35 43113.29 48066.21 2021-09-24 16:40:10.000 267 21246.29 472.33 43113.31 48066.26 2021-09-24 16:40:11.000 267 21246.30 472.34 43113.36 48066.27 2021-09-24 16:40:12.000 267 21246.31 472.36 43113.38 48066.32 2021-09-24 16:40:13.000 267 21246.32 472.35 43113.37 48066.30 2021-09-24 16:40:14.000 267 21246.36 472.29 43113.40 48066.35 2021-09-24 16:40:15.000 267 21246.36 472.28 43113.41 48066.43 2021-09-24 16:40:16.000 267 21246.37 472.27 43113.43 48066.43 2021-09-24 16:40:17.000 267 21246.39 472.25 43113.44 48066.43 2021-09-24 16:40:18.000 267 21246.44 472.26 43113.47 48066.50 2021-09-24 16:40:19.000 267 21246.46 472.25 43113.45 48066.50 2021-09-24 16:40:20.000 267 21246.48 472.22 43113.48 48066.53 2021-09-24 16:40:21.000 267 21246.53 472.22 43113.50 48066.50 2021-09-24 16:40:22.000 267 21246.57 472.23 43113.49 48066.51 2021-09-24 16:40:23.000 267 21246.57 472.23 43113.48 48066.55 2021-09-24 16:40:24.000 267 21246.59 472.21 43113.50 48066.58 2021-09-24 16:40:25.000 267 21246.61 472.20 43113.48 48066.60 2021-09-24 16:40:26.000 267 21246.64 472.21 43113.48 48066.61 2021-09-24 16:40:27.000 267 21246.65 472.20 43113.53 48066.64 2021-09-24 16:40:28.000 267 21246.65 472.22 43113.55 48066.66 2021-09-24 16:40:29.000 267 21246.64 472.23 43113.55 48066.64 2021-09-24 16:40:30.000 267 21246.69 472.24 43113.53 48066.64 2021-09-24 16:40:31.000 267 21246.77 472.22 43113.52 48066.67 2021-09-24 16:40:32.000 267 21246.76 472.21 43113.52 48066.66 2021-09-24 16:40:33.000 267 21246.75 472.19 43113.56 48066.72 2021-09-24 16:40:34.000 267 21246.70 472.27 43113.53 48066.70 2021-09-24 16:40:35.000 267 21246.66 472.36 43113.46 48066.68 2021-09-24 16:40:36.000 267 21246.63 472.41 43113.42 48066.64 2021-09-24 16:40:37.000 267 21246.60 472.46 43113.39 48066.55 2021-09-24 16:40:38.000 267 21246.59 472.47 43113.39 48066.53 2021-09-24 16:40:39.000 267 21246.59 472.43 43113.34 48066.48 2021-09-24 16:40:40.000 267 21246.55 472.43 43113.31 48066.46 2021-09-24 16:40:41.000 267 21246.51 472.46 43113.32 48066.40 2021-09-24 16:40:42.000 267 21246.48 472.48 43113.31 48066.41 2021-09-24 16:40:43.000 267 21246.44 472.49 43113.25 48066.37 2021-09-24 16:40:44.000 267 21246.42 472.51 43113.20 48066.31 2021-09-24 16:40:45.000 267 21246.39 472.47 43113.24 48066.27 2021-09-24 16:40:46.000 267 21246.37 472.46 43113.24 48066.26 2021-09-24 16:40:47.000 267 21246.36 472.47 43113.23 48066.24 2021-09-24 16:40:48.000 267 21246.34 472.46 43113.21 48066.25 2021-09-24 16:40:49.000 267 21246.35 472.50 43113.21 48066.27 2021-09-24 16:40:50.000 267 21246.40 472.52 43113.21 48066.26 2021-09-24 16:40:51.000 267 21246.45 472.56 43113.20 48066.25 2021-09-24 16:40:52.000 267 21246.50 472.54 43113.19 48066.26 2021-09-24 16:40:53.000 267 21246.55 472.51 43113.20 48066.27 2021-09-24 16:40:54.000 267 21246.62 472.49 43113.21 48066.38 2021-09-24 16:40:55.000 267 21246.65 472.45 43113.24 48066.36 2021-09-24 16:40:56.000 267 21246.69 472.43 43113.29 48066.41 2021-09-24 16:40:57.000 267 21246.73 472.42 43113.31 48066.46 2021-09-24 16:40:58.000 267 21246.79 472.40 43113.34 48066.50 2021-09-24 16:40:59.000 267 21246.84 472.40 43113.34 48066.55 2021-09-24 16:41:00.000 267 21246.87 472.45 43113.36 48066.58 2021-09-24 16:41:01.000 267 21246.91 472.44 43113.35 48066.59 2021-09-24 16:41:02.000 267 21246.89 472.48 43113.33 48066.61 2021-09-24 16:41:03.000 267 21246.92 472.49 43113.35 48066.60 2021-09-24 16:41:04.000 267 21246.93 472.49 43113.35 48066.59 2021-09-24 16:41:05.000 267 21246.93 472.48 43113.32 48066.59 2021-09-24 16:41:06.000 267 21246.94 472.50 43113.32 48066.57 2021-09-24 16:41:07.000 267 21246.93 472.48 43113.33 48066.56 2021-09-24 16:41:08.000 267 21246.92 472.48 43113.31 48066.53 2021-09-24 16:41:09.000 267 21246.92 472.47 43113.31 48066.55 2021-09-24 16:41:10.000 267 21246.96 472.43 43113.31 48066.63 2021-09-24 16:41:11.000 267 21247.00 472.45 43113.33 48066.64 2021-09-24 16:41:12.000 267 21247.07 472.46 43113.35 48066.66 2021-09-24 16:41:13.000 267 21247.10 472.45 43113.39 48066.63 2021-09-24 16:41:14.000 267 21247.16 472.49 43113.38 48066.69 2021-09-24 16:41:15.000 267 21247.14 472.50 43113.39 48066.74 2021-09-24 16:41:16.000 267 21247.16 472.49 43113.41 48066.75 2021-09-24 16:41:17.000 267 21247.17 472.50 43113.41 48066.78 2021-09-24 16:41:18.000 267 21247.19 472.49 43113.47 48066.78 2021-09-24 16:41:19.000 267 21247.25 472.46 43113.50 48066.83 2021-09-24 16:41:20.000 267 21247.25 472.41 43113.52 48066.84 2021-09-24 16:41:21.000 267 21247.30 472.41 43113.56 48066.93 2021-09-24 16:41:22.000 267 21247.32 472.37 43113.64 48067.02 2021-09-24 16:41:23.000 267 21247.36 472.34 43113.66 48067.06 2021-09-24 16:41:24.000 267 21247.39 472.34 43113.72 48067.12 2021-09-24 16:41:25.000 267 21247.42 472.33 43113.76 48067.18 2021-09-24 16:41:26.000 267 21247.39 472.38 43113.78 48067.20 2021-09-24 16:41:27.000 267 21247.38 472.40 43113.82 48067.23 2021-09-24 16:41:28.000 267 21247.40 472.42 43113.85 48067.24 2021-09-24 16:41:29.000 267 21247.42 472.45 43113.88 48067.28 2021-09-24 16:41:30.000 267 21247.45 472.50 43113.88 48067.27 2021-09-24 16:41:31.000 267 21247.46 472.54 43113.85 48067.30 2021-09-24 16:41:32.000 267 21247.48 472.55 43113.85 48067.33 2021-09-24 16:41:33.000 267 21247.51 472.57 43113.86 48067.31 2021-09-24 16:41:34.000 267 21247.51 472.57 43113.83 48067.34 2021-09-24 16:41:35.000 267 21247.54 472.55 43113.84 48067.36 2021-09-24 16:41:36.000 267 21247.59 472.57 43113.87 48067.37 2021-09-24 16:41:37.000 267 21247.65 472.61 43113.86 48067.41 2021-09-24 16:41:38.000 267 21247.64 472.60 43113.84 48067.38 2021-09-24 16:41:39.000 267 21247.66 472.53 43113.82 48067.38 2021-09-24 16:41:40.000 267 21247.65 472.49 43113.83 48067.38 2021-09-24 16:41:41.000 267 21247.60 472.51 43113.78 48067.36 2021-09-24 16:41:42.000 267 21247.59 472.59 43113.73 48067.30 2021-09-24 16:41:43.000 267 21247.62 472.62 43113.66 48067.26 2021-09-24 16:41:44.000 267 21247.62 472.68 43113.59 48067.13 2021-09-24 16:41:45.000 267 21247.64 472.71 43113.52 48067.13 2021-09-24 16:41:46.000 267 21247.62 472.71 43113.47 48067.02 2021-09-24 16:41:47.000 267 21247.63 472.74 43113.42 48066.99 2021-09-24 16:41:48.000 267 21247.65 472.75 43113.37 48067.01 2021-09-24 16:41:49.000 267 21247.68 472.75 43113.35 48066.95 2021-09-24 16:41:50.000 267 21247.66 472.77 43113.37 48066.97 2021-09-24 16:41:51.000 267 21247.66 472.81 43113.32 48066.93 2021-09-24 16:41:52.000 267 21247.67 472.83 43113.32 48066.94 2021-09-24 16:41:53.000 267 21247.68 472.84 43113.31 48066.91 2021-09-24 16:41:54.000 267 21247.75 472.82 43113.31 48066.93 2021-09-24 16:41:55.000 267 21247.79 472.82 43113.31 48066.94 2021-09-24 16:41:56.000 267 21247.81 472.84 43113.30 48066.94 2021-09-24 16:41:57.000 267 21247.86 472.87 43113.29 48066.96 2021-09-24 16:41:58.000 267 21247.90 472.87 43113.27 48066.95 2021-09-24 16:41:59.000 267 21247.94 472.81 43113.26 48066.94 2021-09-24 16:42:00.000 267 21248.00 472.80 43113.23 48066.97 2021-09-24 16:42:01.000 267 21248.03 472.84 43113.27 48066.98 2021-09-24 16:42:02.000 267 21248.13 472.87 43113.25 48067.03 2021-09-24 16:42:03.000 267 21248.18 472.85 43113.20 48067.06 2021-09-24 16:42:04.000 267 21248.29 472.81 43113.23 48067.07 2021-09-24 16:42:05.000 267 21248.31 472.79 43113.26 48067.11 2021-09-24 16:42:06.000 267 21248.37 472.74 43113.25 48067.10 2021-09-24 16:42:07.000 267 21248.40 472.68 43113.28 48067.14 2021-09-24 16:42:08.000 267 21248.41 472.67 43113.31 48067.18 2021-09-24 16:42:09.000 267 21248.43 472.66 43113.31 48067.23 2021-09-24 16:42:10.000 267 21248.44 472.67 43113.31 48067.25 2021-09-24 16:42:11.000 267 21248.45 472.70 43113.34 48067.25 2021-09-24 16:42:12.000 267 21248.44 472.71 43113.32 48067.24 2021-09-24 16:42:13.000 267 21248.41 472.73 43113.34 48067.23 2021-09-24 16:42:14.000 267 21248.38 472.69 43113.34 48067.24 2021-09-24 16:42:15.000 267 21248.39 472.66 43113.30 48067.23 2021-09-24 16:42:16.000 267 21248.33 472.68 43113.27 48067.27 2021-09-24 16:42:17.000 267 21248.29 472.69 43113.28 48067.17 2021-09-24 16:42:18.000 267 21248.26 472.67 43113.28 48067.18 2021-09-24 16:42:19.000 267 21248.26 472.65 43113.31 48067.15 2021-09-24 16:42:20.000 267 21248.27 472.58 43113.35 48067.16 2021-09-24 16:42:21.000 267 21248.27 472.51 43113.36 48067.16 2021-09-24 16:42:22.000 267 21248.23 472.44 43113.42 48067.17 2021-09-24 16:42:23.000 267 21248.15 472.40 43113.48 48067.21 2021-09-24 16:42:24.000 267 21248.11 472.35 43113.50 48067.24 2021-09-24 16:42:25.000 267 21248.05 472.32 43113.50 48067.26 2021-09-24 16:42:26.000 267 21248.04 472.28 43113.55 48067.29 2021-09-24 16:42:27.000 267 21248.00 472.25 43113.60 48067.28 2021-09-24 16:42:28.000 267 21247.96 472.22 43113.65 48067.33 2021-09-24 16:42:29.000 267 21247.88 472.29 43113.67 48067.34 2021-09-24 16:42:30.000 267 21247.81 472.35 43113.64 48067.31 2021-09-24 16:42:31.000 267 21247.75 472.36 43113.63 48067.25 2021-09-24 16:42:32.000 267 21247.71 472.37 43113.59 48067.20 2021-09-24 16:42:33.000 267 21247.64 472.38 43113.56 48067.15 2021-09-24 16:42:34.000 267 21247.60 472.40 43113.56 48067.10 2021-09-24 16:42:35.000 267 21247.60 472.43 43113.53 48067.04 2021-09-24 16:42:36.000 267 21247.58 472.41 43113.48 48067.02 2021-09-24 16:42:37.000 267 21247.60 472.34 43113.46 48067.00 2021-09-24 16:42:38.000 267 21247.67 472.30 43113.47 48067.01 2021-09-24 16:42:39.000 267 21247.67 472.30 43113.46 48067.04 2021-09-24 16:42:40.000 267 21247.71 472.26 43113.50 48067.09 2021-09-24 16:42:41.000 267 21247.75 472.22 43113.52 48067.09 2021-09-24 16:42:42.000 267 21247.73 472.14 43113.54 48067.14 2021-09-24 16:42:43.000 267 21247.76 472.10 43113.57 48067.17 2021-09-24 16:42:44.000 267 21247.79 472.07 43113.59 48067.20 2021-09-24 16:42:45.000 267 21247.82 472.05 43113.64 48067.24 2021-09-24 16:42:46.000 267 21247.87 472.02 43113.66 48067.26 2021-09-24 16:42:47.000 267 21247.92 471.99 43113.65 48067.28 2021-09-24 16:42:48.000 267 21247.97 471.97 43113.65 48067.31 2021-09-24 16:42:49.000 267 21247.94 471.96 43113.63 48067.30 2021-09-24 16:42:50.000 267 21247.96 471.91 43113.63 48067.36 2021-09-24 16:42:51.000 267 21247.99 471.88 43113.63 48067.38 2021-09-24 16:42:52.000 267 21248.04 471.85 43113.63 48067.34 2021-09-24 16:42:53.000 267 21248.08 471.80 43113.61 48067.37 2021-09-24 16:42:54.000 267 21248.10 471.74 43113.60 48067.40 2021-09-24 16:42:55.000 267 21248.14 471.68 43113.65 48067.40 2021-09-24 16:42:56.000 267 21248.19 471.66 43113.66 48067.41 2021-09-24 16:42:57.000 267 21248.26 471.65 43113.66 48067.42 2021-09-24 16:42:58.000 267 21248.32 471.63 43113.63 48067.46 2021-09-24 16:42:59.000 267 21248.37 471.58 43113.63 48067.47 2021-09-24 16:43:00.000 267 21248.43 471.56 43113.65 48067.53 2021-09-24 16:43:01.000 267 21248.46 471.53 43113.66 48067.56 2021-09-24 16:43:02.000 267 21248.50 471.54 43113.66 48067.59 2021-09-24 16:43:03.000 267 21248.54 471.57 43113.68 48067.60 2021-09-24 16:43:04.000 267 21248.58 471.60 43113.67 48067.60 2021-09-24 16:43:05.000 267 21248.63 471.64 43113.61 48067.64 2021-09-24 16:43:06.000 267 21248.66 471.65 43113.58 48067.58 2021-09-24 16:43:07.000 267 21248.69 471.64 43113.55 48067.59 2021-09-24 16:43:08.000 267 21248.70 471.63 43113.53 48067.56 2021-09-24 16:43:09.000 267 21248.69 471.61 43113.52 48067.54 2021-09-24 16:43:10.000 267 21248.65 471.62 43113.52 48067.54 2021-09-24 16:43:11.000 267 21248.63 471.63 43113.50 48067.54 2021-09-24 16:43:12.000 267 21248.55 471.67 43113.46 48067.45 2021-09-24 16:43:13.000 267 21248.55 471.72 43113.46 48067.40 2021-09-24 16:43:14.000 267 21248.51 471.75 43113.39 48067.36 2021-09-24 16:43:15.000 267 21248.52 471.75 43113.34 48067.34 2021-09-24 16:43:16.000 267 21248.53 471.77 43113.34 48067.30 2021-09-24 16:43:17.000 267 21248.54 471.77 43113.28 48067.27 2021-09-24 16:43:18.000 267 21248.55 471.77 43113.31 48067.29 2021-09-24 16:43:19.000 267 21248.53 471.78 43113.30 48067.26 2021-09-24 16:43:20.000 267 21248.53 471.79 43113.28 48067.23 2021-09-24 16:43:21.000 267 21248.52 471.77 43113.27 48067.28 2021-09-24 16:43:22.000 267 21248.50 471.78 43113.25 48067.28 2021-09-24 16:43:23.000 267 21248.45 471.77 43113.26 48067.21 2021-09-24 16:43:24.000 267 21248.46 471.79 43113.27 48067.22 2021-09-24 16:43:25.000 267 21248.43 471.87 43113.24 48067.23 2021-09-24 16:43:26.000 267 21248.37 471.99 43113.22 48067.18 2021-09-24 16:43:27.000 267 21248.33 472.11 43113.14 48067.12 2021-09-24 16:43:28.000 267 21248.29 472.18 43113.02 48067.01 2021-09-24 16:43:29.000 267 21248.27 472.20 43112.99 48066.93 2021-09-24 16:43:30.000 267 21248.29 472.17 43112.92 48066.88 2021-09-24 16:43:31.000 267 21248.29 472.14 43112.87 48066.85 2021-09-24 16:43:32.000 267 21248.24 472.10 43112.89 48066.80 2021-09-24 16:43:33.000 267 21248.24 472.07 43112.92 48066.79 2021-09-24 16:43:34.000 267 21248.26 472.01 43112.95 48066.83 2021-09-24 16:43:35.000 267 21248.26 471.98 43112.96 48066.82 2021-09-24 16:43:36.000 267 21248.26 471.95 43112.99 48066.85 2021-09-24 16:43:37.000 267 21248.28 471.87 43113.03 48066.90 2021-09-24 16:43:38.000 267 21248.28 471.82 43113.08 48066.95 2021-09-24 16:43:39.000 267 21248.29 471.76 43113.12 48067.01 2021-09-24 16:43:40.000 267 21248.31 471.74 43113.16 48067.06 2021-09-24 16:43:41.000 267 21248.32 471.75 43113.24 48067.07 2021-09-24 16:43:42.000 267 21248.33 471.78 43113.22 48067.11 2021-09-24 16:43:43.000 267 21248.31 471.73 43113.23 48067.10 2021-09-24 16:43:44.000 267 21248.27 471.69 43113.29 48067.11 2021-09-24 16:43:45.000 267 21248.28 471.64 43113.25 48067.12 2021-09-24 16:43:46.000 267 21248.28 471.63 43113.31 48067.17 2021-09-24 16:43:47.000 267 21248.28 471.68 43113.33 48067.15 2021-09-24 16:43:48.000 267 21248.27 471.66 43113.32 48067.19 2021-09-24 16:43:49.000 267 21248.34 471.65 43113.29 48067.18 2021-09-24 16:43:50.000 267 21248.37 471.63 43113.32 48067.20 2021-09-24 16:43:51.000 267 21248.36 471.62 43113.34 48067.24 2021-09-24 16:43:52.000 267 21248.42 471.60 43113.36 48067.23 2021-09-24 16:43:53.000 267 21248.43 471.62 43113.33 48067.26 2021-09-24 16:43:54.000 267 21248.46 471.64 43113.31 48067.27 2021-09-24 16:43:55.000 267 21248.48 471.66 43113.31 48067.22 2021-09-24 16:43:56.000 267 21248.46 471.67 43113.29 48067.25 2021-09-24 16:43:57.000 267 21248.49 471.65 43113.33 48067.24 2021-09-24 16:43:58.000 267 21248.51 471.65 43113.31 48067.24 2021-09-24 16:43:59.000 267 21248.54 471.63 43113.31 48067.27 2021-09-24 16:44:00.000 267 21248.58 471.60 43113.32 48067.31 2021-09-24 16:44:01.000 267 21248.62 471.59 43113.37 48067.34 2021-09-24 16:44:02.000 267 21248.69 471.52 43113.38 48067.37 2021-09-24 16:44:03.000 267 21248.76 471.43 43113.42 48067.40 2021-09-24 16:44:04.000 267 21248.78 471.30 43113.54 48067.48 2021-09-24 16:44:05.000 267 21248.81 471.11 43113.67 48067.60 2021-09-24 16:44:06.000 267 21248.88 470.98 43113.85 48067.72 2021-09-24 16:44:07.000 267 21248.95 470.91 43113.95 48067.92 2021-09-24 16:44:08.000 267 21249.03 470.90 43114.06 48068.05 2021-09-24 16:44:09.000 267 21249.04 470.91 43114.12 48068.13 2021-09-24 16:44:10.000 267 21249.08 470.89 43114.17 48068.25 2021-09-24 16:44:11.000 267 21249.12 470.87 43114.17 48068.29 2021-09-24 16:44:12.000 267 21249.14 470.90 43114.20 48068.32 2021-09-24 16:44:13.000 267 21249.15 470.93 43114.19 48068.37 2021-09-24 16:44:14.000 267 21249.13 470.96 43114.21 48068.34 2021-09-24 16:44:15.000 267 21249.07 470.97 43114.25 48068.35 2021-09-24 16:44:16.000 267 21249.01 470.97 43114.24 48068.34 2021-09-24 16:44:17.000 267 21248.98 470.97 43114.30 48068.34 2021-09-24 16:44:18.000 267 21248.99 470.97 43114.31 48068.33 2021-09-24 16:44:19.000 267 21248.99 470.95 43114.34 48068.38 2021-09-24 16:44:20.000 267 21249.00 470.94 43114.35 48068.39 2021-09-24 16:44:21.000 267 21248.94 470.97 43114.37 48068.41 2021-09-24 16:44:22.000 267 21248.93 471.00 43114.40 48068.44 2021-09-24 16:44:23.000 267 21248.90 471.04 43114.40 48068.42 2021-09-24 16:44:24.000 267 21248.86 471.06 43114.38 48068.40 2021-09-24 16:44:25.000 267 21248.81 471.05 43114.37 48068.36 2021-09-24 16:44:26.000 267 21248.78 471.05 43114.40 48068.36 2021-09-24 16:44:27.000 267 21248.78 471.06 43114.44 48068.33 2021-09-24 16:44:28.000 267 21248.77 471.11 43114.44 48068.37 2021-09-24 16:44:29.000 267 21248.79 471.15 43114.39 48068.36 2021-09-24 16:44:30.000 267 21248.78 471.14 43114.40 48068.38 2021-09-24 16:44:31.000 267 21248.71 471.12 43114.43 48068.39 2021-09-24 16:44:32.000 267 21248.68 471.08 43114.44 48068.35 2021-09-24 16:44:33.000 267 21248.63 471.11 43114.48 48068.37 2021-09-24 16:44:34.000 267 21248.63 471.13 43114.47 48068.36 2021-09-24 16:44:35.000 267 21248.60 471.13 43114.47 48068.35 2021-09-24 16:44:36.000 267 21248.56 471.15 43114.46 48068.31 2021-09-24 16:44:37.000 267 21248.56 471.14 43114.45 48068.26 2021-09-24 16:44:38.000 267 21248.54 471.15 43114.44 48068.29 2021-09-24 16:44:39.000 267 21248.50 471.17 43114.45 48068.26 2021-09-24 16:44:40.000 267 21248.48 471.18 43114.42 48068.25 2021-09-24 16:44:41.000 267 21248.47 471.16 43114.43 48068.21 2021-09-24 16:44:42.000 267 21248.45 471.14 43114.41 48068.19 2021-09-24 16:44:43.000 267 21248.44 471.11 43114.40 48068.15 2021-09-24 16:44:44.000 267 21248.41 471.11 43114.38 48068.19 2021-09-24 16:44:45.000 267 21248.35 471.10 43114.35 48068.15 2021-09-24 16:44:46.000 267 21248.32 471.11 43114.33 48068.11 2021-09-24 16:44:47.000 267 21248.30 471.10 43114.33 48068.11 2021-09-24 16:44:48.000 267 21248.30 471.09 43114.28 48068.01 2021-09-24 16:44:49.000 267 21248.28 471.12 43114.25 48068.04 2021-09-24 16:44:50.000 267 21248.24 471.12 43114.24 48067.98 2021-09-24 16:44:51.000 267 21248.24 471.19 43114.20 48067.97 2021-09-24 16:44:52.000 267 21248.21 471.30 43114.11 48067.92 2021-09-24 16:44:53.000 267 21248.22 471.35 43114.04 48067.86 2021-09-24 16:44:54.000 267 21248.21 471.31 43113.98 48067.76 2021-09-24 16:44:55.000 267 21248.16 471.29 43113.94 48067.69 2021-09-24 16:44:56.000 267 21248.20 471.25 43113.86 48067.65 2021-09-24 16:44:57.000 267 21248.18 471.24 43113.89 48067.68 2021-09-24 16:44:58.000 267 21248.19 471.24 43113.87 48067.66 2021-09-24 16:44:59.000 267 21248.18 471.23 43113.85 48067.60 2021-09-24 16:45:00.000 267 21248.19 471.25 43113.81 48067.64 2021-09-24 16:45:01.000 267 21248.22 471.21 43113.82 48067.59 2021-09-24 16:45:02.000 267 21248.26 471.19 43113.84 48067.62 2021-09-24 16:45:03.000 267 21248.32 471.14 43113.85 48067.65 2021-09-24 16:45:04.000 267 21248.41 471.11 43113.84 48067.67 2021-09-24 16:45:05.000 267 21248.49 471.09 43113.83 48067.67 2021-09-24 16:45:06.000 267 21248.54 471.05 43113.90 48067.79 2021-09-24 16:45:07.000 267 21248.59 471.01 43113.94 48067.83 2021-09-24 16:45:08.000 267 21248.63 471.02 43113.95 48067.88 2021-09-24 16:45:09.000 267 21248.65 471.06 43113.98 48067.92 2021-09-24 16:45:10.000 267 21248.68 471.11 43113.97 48067.93 2021-09-24 16:45:11.000 267 21248.70 471.15 43113.94 48067.89 2021-09-24 16:45:12.000 267 21248.74 471.15 43113.92 48067.89 2021-09-24 16:45:13.000 267 21248.78 471.17 43113.89 48067.91 2021-09-24 16:45:14.000 267 21248.80 471.18 43113.86 48067.91 2021-09-24 16:45:15.000 267 21248.82 471.17 43113.87 48067.92 2021-09-24 16:45:16.000 267 21248.82 471.18 43113.89 48067.95 2021-09-24 16:45:17.000 267 21248.81 471.22 43113.91 48067.95 2021-09-24 16:45:18.000 267 21248.80 471.24 43113.89 48067.95 2021-09-24 16:45:19.000 267 21248.81 471.21 43113.92 48067.93 2021-09-24 16:45:20.000 267 21248.79 471.24 43113.91 48067.91 2021-09-24 16:45:21.000 267 21248.78 471.31 43113.87 48067.91 2021-09-24 16:45:22.000 267 21248.79 471.40 43113.83 48067.95 2021-09-24 16:45:23.000 267 21248.80 471.44 43113.79 48067.87 2021-09-24 16:45:24.000 267 21248.78 471.44 43113.81 48067.82 2021-09-24 16:45:25.000 267 21248.76 471.45 43113.79 48067.80 2021-09-24 16:45:26.000 267 21248.69 471.48 43113.78 48067.80 2021-09-24 16:45:27.000 267 21248.66 471.51 43113.76 48067.78 2021-09-24 16:45:28.000 267 21248.63 471.52 43113.74 48067.71 2021-09-24 16:45:29.000 267 21248.57 471.56 43113.71 48067.71 2021-09-24 16:45:30.000 267 21248.53 471.59 43113.68 48067.68 2021-09-24 16:45:31.000 267 21248.53 471.61 43113.66 48067.64 2021-09-24 16:45:32.000 267 21248.52 471.63 43113.63 48067.60 2021-09-24 16:45:33.000 267 21248.44 471.65 43113.60 48067.53 2021-09-24 16:45:34.000 267 21248.40 471.67 43113.54 48067.49 2021-09-24 16:45:35.000 267 21248.38 471.67 43113.51 48067.42 2021-09-24 16:45:36.000 267 21248.39 471.64 43113.52 48067.38 2021-09-24 16:45:37.000 267 21248.38 471.66 43113.51 48067.36 2021-09-24 16:45:38.000 267 21248.37 471.63 43113.48 48067.36 2021-09-24 16:45:39.000 267 21248.33 471.60 43113.50 48067.40 2021-09-24 16:45:40.000 267 21248.29 471.59 43113.51 48067.39 2021-09-24 16:45:41.000 267 21248.28 471.56 43113.52 48067.38 2021-09-24 16:45:42.000 267 21248.23 471.57 43113.54 48067.33 2021-09-24 16:45:43.000 267 21248.25 471.57 43113.55 48067.38 2021-09-24 16:45:44.000 267 21248.25 471.58 43113.55 48067.35 2021-09-24 16:45:45.000 267 21248.26 471.53 43113.54 48067.36 2021-09-24 16:45:46.000 267 21248.22 471.51 43113.56 48067.38 2021-09-24 16:45:47.000 267 21248.19 471.51 43113.59 48067.38 2021-09-24 16:45:48.000 267 21248.19 471.48 43113.58 48067.39 2021-09-24 16:45:49.000 267 21248.18 471.50 43113.58 48067.31 2021-09-24 16:45:50.000 267 21248.17 471.50 43113.55 48067.32 2021-09-24 16:45:51.000 267 21248.15 471.50 43113.59 48067.33 2021-09-24 16:45:52.000 267 21248.13 471.50 43113.57 48067.31 2021-09-24 16:45:53.000 267 21248.10 471.53 43113.54 48067.31 2021-09-24 16:45:54.000 267 21248.05 471.58 43113.50 48067.27 2021-09-24 16:45:55.000 267 21248.02 471.58 43113.46 48067.22 2021-09-24 16:45:56.000 267 21248.03 471.56 43113.50 48067.19 2021-09-24 16:45:57.000 267 21247.99 471.56 43113.47 48067.23 2021-09-24 16:45:58.000 267 21248.00 471.49 43113.50 48067.21 2021-09-24 16:45:59.000 267 21247.99 471.46 43113.53 48067.21 2021-09-24 16:46:00.000 267 21248.02 471.44 43113.54 48067.23 2021-09-24 16:46:01.000 267 21248.06 471.39 43113.54 48067.24 2021-09-24 16:46:02.000 267 21248.11 471.29 43113.59 48067.26 2021-09-24 16:46:03.000 267 21248.19 471.22 43113.62 48067.33 2021-09-24 16:46:04.000 267 21248.26 471.13 43113.65 48067.39 2021-09-24 16:46:05.000 267 21248.25 471.11 43113.68 48067.42 2021-09-24 16:46:06.000 267 21248.25 471.13 43113.71 48067.49 2021-09-24 16:46:07.000 267 21248.28 471.11 43113.73 48067.51 2021-09-24 16:46:08.000 267 21248.30 471.10 43113.77 48067.51 2021-09-24 16:46:09.000 267 21248.30 471.05 43113.77 48067.54 2021-09-24 16:46:10.000 267 21248.27 471.06 43113.81 48067.56 2021-09-24 16:46:11.000 267 21248.26 471.04 43113.81 48067.57 2021-09-24 16:46:12.000 267 21248.26 471.00 43113.81 48067.58 2021-09-24 16:46:13.000 267 21248.23 471.00 43113.81 48067.56 2021-09-24 16:46:14.000 267 21248.19 470.96 43113.81 48067.59 2021-09-24 16:46:15.000 267 21248.17 470.94 43113.85 48067.57 2021-09-24 16:46:16.000 267 21248.16 470.93 43113.84 48067.58 2021-09-24 16:46:17.000 267 21248.15 470.91 43113.82 48067.58 2021-09-24 16:46:18.000 267 21248.11 470.86 43113.85 48067.56 2021-09-24 16:46:19.000 267 21248.10 470.81 43113.86 48067.56 2021-09-24 16:46:20.000 267 21248.09 470.78 43113.86 48067.60 2021-09-24 16:46:21.000 267 21248.06 470.78 43113.88 48067.57 2021-09-24 16:46:22.000 267 21248.09 470.78 43113.87 48067.61 2021-09-24 16:46:23.000 267 21248.13 470.80 43113.85 48067.58 2021-09-24 16:46:24.000 267 21248.16 470.84 43113.85 48067.60 2021-09-24 16:46:25.000 267 21248.17 470.82 43113.81 48067.58 2021-09-24 16:46:26.000 267 21248.11 470.75 43113.81 48067.55 2021-09-24 16:46:27.000 267 21248.09 470.68 43113.82 48067.52 2021-09-24 16:46:28.000 267 21248.13 470.65 43113.81 48067.54 2021-09-24 16:46:29.000 267 21248.12 470.69 43113.78 48067.48 2021-09-24 16:46:30.000 267 21248.14 470.75 43113.77 48067.51 2021-09-24 16:46:31.000 267 21248.15 470.78 43113.76 48067.51 2021-09-24 16:46:32.000 267 21248.19 470.78 43113.71 48067.46 2021-09-24 16:46:33.000 267 21248.21 470.72 43113.72 48067.44 2021-09-24 16:46:34.000 267 21248.24 470.67 43113.69 48067.43 2021-09-24 16:46:35.000 267 21248.24 470.62 43113.69 48067.44 2021-09-24 16:46:36.000 267 21248.27 470.54 43113.70 48067.47 2021-09-24 16:46:37.000 267 21248.28 470.47 43113.71 48067.48 2021-09-24 16:46:38.000 267 21248.28 470.40 43113.77 48067.49 2021-09-24 16:46:39.000 267 21248.30 470.38 43113.80 48067.52 2021-09-24 16:46:40.000 267 21248.32 470.35 43113.78 48067.56 2021-09-24 16:46:41.000 267 21248.31 470.29 43113.84 48067.60 2021-09-24 16:46:42.000 267 21248.30 470.28 43113.83 48067.64 2021-09-24 16:46:43.000 267 21248.31 470.24 43113.87 48067.65 2021-09-24 16:46:44.000 267 21248.34 470.25 43113.88 48067.66 2021-09-24 16:46:45.000 267 21248.36 470.21 43113.85 48067.66 2021-09-24 16:46:46.000 267 21248.35 470.19 43113.84 48067.66 2021-09-24 16:46:47.000 267 21248.36 470.13 43113.86 48067.71 2021-09-24 16:46:48.000 267 21248.38 470.09 43113.89 48067.71 2021-09-24 16:46:49.000 267 21248.42 470.03 43113.88 48067.70 2021-09-24 16:46:50.000 267 21248.44 470.00 43113.91 48067.77 2021-09-24 16:46:51.000 267 21248.45 469.95 43113.95 48067.77 2021-09-24 16:46:52.000 267 21248.49 469.85 43114.02 48067.78 2021-09-24 16:46:53.000 267 21248.55 469.77 43114.04 48067.84 2021-09-24 16:46:54.000 267 21248.57 469.74 43114.10 48067.93 2021-09-24 16:46:55.000 267 21248.61 469.72 43114.14 48067.97 2021-09-24 16:46:56.000 267 21248.55 469.74 43114.15 48068.02 2021-09-24 16:46:57.000 267 21248.49 469.69 43114.19 48068.03 2021-09-24 16:46:58.000 267 21248.42 469.65 43114.20 48068.00 2021-09-24 16:46:59.000 267 21248.38 469.62 43114.22 48067.99 2021-09-24 16:47:00.000 267 21248.33 469.65 43114.24 48068.00 2021-09-24 16:47:01.000 267 21248.30 469.68 43114.24 48067.97 2021-09-24 16:47:02.000 267 21248.30 469.71 43114.23 48067.97 2021-09-24 16:47:03.000 267 21248.28 469.70 43114.20 48067.98 2021-09-24 16:47:04.000 267 21248.29 469.71 43114.18 48067.97 2021-09-24 16:47:05.000 267 21248.32 469.70 43114.16 48067.91 2021-09-24 16:47:06.000 267 21248.34 469.68 43114.18 48067.92 2021-09-24 16:47:07.000 267 21248.34 469.68 43114.16 48067.94 2021-09-24 16:47:08.000 267 21248.29 469.69 43114.16 48067.88 2021-09-24 16:47:09.000 267 21248.32 469.68 43114.16 48067.89 2021-09-24 16:47:10.000 267 21248.36 469.67 43114.17 48067.94 2021-09-24 16:47:11.000 267 21248.37 469.68 43114.13 48067.90 2021-09-24 16:47:12.000 267 21248.34 469.64 43114.15 48067.92 2021-09-24 16:47:13.000 267 21248.34 469.65 43114.16 48067.92 2021-09-24 16:47:14.000 267 21248.36 469.65 43114.14 48067.93 2021-09-24 16:47:15.000 267 21248.34 469.63 43114.11 48067.90 2021-09-24 16:47:16.000 267 21248.35 469.62 43114.11 48067.90 2021-09-24 16:47:17.000 267 21248.37 469.62 43114.10 48067.90 2021-09-24 16:47:18.000 267 21248.38 469.58 43114.11 48067.87 2021-09-24 16:47:19.000 267 21248.35 469.57 43114.10 48067.91 2021-09-24 16:47:20.000 267 21248.36 469.56 43114.10 48067.89 2021-09-24 16:47:21.000 267 21248.36 469.52 43114.13 48067.94 2021-09-24 16:47:22.000 267 21248.38 469.50 43114.18 48067.95 2021-09-24 16:47:23.000 267 21248.40 469.49 43114.21 48067.97 2021-09-24 16:47:24.000 267 21248.44 469.47 43114.22 48067.95 2021-09-24 16:47:25.000 267 21248.45 469.45 43114.23 48068.02 2021-09-24 16:47:26.000 267 21248.48 469.41 43114.23 48068.03 2021-09-24 16:47:27.000 267 21248.50 469.40 43114.25 48068.06 2021-09-24 16:47:28.000 267 21248.53 469.39 43114.27 48068.10 2021-09-24 16:47:29.000 267 21248.53 469.38 43114.27 48068.13 2021-09-24 16:47:30.000 267 21248.53 469.38 43114.26 48068.12 2021-09-24 16:47:31.000 267 21248.60 469.35 43114.30 48068.15 2021-09-24 16:47:32.000 267 21248.62 469.35 43114.29 48068.15 2021-09-24 16:47:33.000 267 21248.61 469.38 43114.28 48068.14 2021-09-24 16:47:34.000 267 21248.62 469.37 43114.29 48068.14 2021-09-24 16:47:35.000 267 21248.62 469.37 43114.26 48068.17 2021-09-24 16:47:36.000 267 21248.61 469.38 43114.26 48068.19 2021-09-24 16:47:37.000 267 21248.54 469.44 43114.23 48068.17 2021-09-24 16:47:38.000 267 21248.54 469.52 43114.21 48068.12 2021-09-24 16:47:39.000 267 21248.53 469.59 43114.14 48068.07 2021-09-24 16:47:40.000 267 21248.54 469.58 43114.10 48067.98 2021-09-24 16:47:41.000 267 21248.56 469.58 43114.07 48067.97 2021-09-24 16:47:42.000 267 21248.61 469.51 43114.10 48067.98 2021-09-24 16:47:43.000 267 21248.62 469.47 43114.12 48068.00 2021-09-24 16:47:44.000 267 21248.65 469.48 43114.11 48068.00 2021-09-24 16:47:45.000 267 21248.63 469.47 43114.13 48067.99 2021-09-24 16:47:46.000 267 21248.65 469.48 43114.13 48067.99 2021-09-24 16:47:47.000 267 21248.66 469.46 43114.12 48067.98 2021-09-24 16:47:48.000 267 21248.68 469.42 43114.12 48068.05 2021-09-24 16:47:49.000 267 21248.75 469.40 43114.14 48068.10 2021-09-24 16:47:50.000 267 21248.82 469.36 43114.16 48068.09 2021-09-24 16:47:51.000 267 21248.82 469.34 43114.15 48068.13 2021-09-24 16:47:52.000 267 21248.82 469.30 43114.20 48068.15 2021-09-24 16:47:53.000 267 21248.85 469.25 43114.24 48068.17 2021-09-24 16:47:54.000 267 21248.88 469.23 43114.25 48068.24 2021-09-24 16:47:55.000 267 21248.91 469.23 43114.28 48068.23 2021-09-24 16:47:56.000 267 21248.91 469.26 43114.27 48068.28 2021-09-24 16:47:57.000 267 21248.94 469.26 43114.26 48068.26 2021-09-24 16:47:58.000 267 21248.98 469.24 43114.25 48068.23 2021-09-24 16:47:59.000 267 21249.00 469.23 43114.25 48068.25 2021-09-24 16:48:00.000 267 21249.03 469.21 43114.26 48068.32 2021-09-24 16:48:01.000 267 21249.03 469.22 43114.27 48068.31 2021-09-24 16:48:02.000 267 21249.07 469.27 43114.28 48068.34 2021-09-24 16:48:03.000 267 21249.12 469.27 43114.30 48068.37 2021-09-24 16:48:04.000 267 21249.18 469.31 43114.26 48068.38 2021-09-24 16:48:05.000 267 21249.20 469.29 43114.23 48068.36 2021-09-24 16:48:06.000 267 21249.23 469.26 43114.27 48068.38 2021-09-24 16:48:07.000 267 21249.21 469.22 43114.30 48068.36 2021-09-24 16:48:08.000 267 21249.22 469.20 43114.32 48068.37 2021-09-24 16:48:09.000 267 21249.23 469.15 43114.33 48068.45 2021-09-24 16:48:10.000 267 21249.20 469.14 43114.35 48068.44 2021-09-24 16:48:11.000 267 21249.20 469.13 43114.39 48068.48 2021-09-24 16:48:12.000 267 21249.20 469.14 43114.38 48068.51 2021-09-24 16:48:13.000 267 21249.18 469.12 43114.37 48068.49 2021-09-24 16:48:14.000 267 21249.14 469.09 43114.40 48068.48 2021-09-24 16:48:15.000 267 21249.14 469.05 43114.39 48068.50 2021-09-24 16:48:16.000 267 21249.11 469.02 43114.44 48068.51 2021-09-24 16:48:17.000 267 21249.08 468.99 43114.51 48068.53 2021-09-24 16:48:18.000 267 21249.04 468.94 43114.53 48068.56 2021-09-24 16:48:19.000 267 21249.03 468.92 43114.56 48068.58 2021-09-24 16:48:20.000 267 21249.03 468.90 43114.59 48068.57 2021-09-24 16:48:21.000 267 21249.08 468.89 43114.60 48068.62 2021-09-24 16:48:22.000 267 21249.09 468.90 43114.61 48068.62 2021-09-24 16:48:23.000 267 21249.10 468.87 43114.62 48068.61 2021-09-24 16:48:24.000 267 21249.10 468.86 43114.62 48068.61 2021-09-24 16:48:25.000 267 21249.08 468.90 43114.61 48068.69 2021-09-24 16:48:26.000 267 21249.08 468.93 43114.61 48068.66 2021-09-24 16:48:27.000 267 21249.06 468.99 43114.59 48068.66 2021-09-24 16:48:28.000 267 21249.04 469.05 43114.53 48068.57 2021-09-24 16:48:29.000 267 21249.04 469.08 43114.46 48068.57 2021-09-24 16:48:30.000 267 21249.07 469.06 43114.45 48068.54 2021-09-24 16:48:31.000 267 21249.10 469.06 43114.46 48068.51 2021-09-24 16:48:32.000 267 21249.11 469.06 43114.49 48068.53 2021-09-24 16:48:33.000 267 21249.12 469.03 43114.47 48068.59 2021-09-24 16:48:34.000 267 21249.19 469.03 43114.47 48068.55 2021-09-24 16:48:35.000 267 21249.21 469.06 43114.47 48068.60 2021-09-24 16:48:36.000 267 21249.26 469.03 43114.45 48068.56 2021-09-24 16:48:37.000 267 21249.28 468.98 43114.43 48068.60 2021-09-24 16:48:38.000 267 21249.27 468.91 43114.47 48068.57 2021-09-24 16:48:39.000 267 21249.26 468.88 43114.52 48068.60 2021-09-24 16:48:40.000 267 21249.27 468.79 43114.57 48068.64 2021-09-24 16:48:41.000 267 21249.27 468.74 43114.62 48068.68 2021-09-24 16:48:42.000 267 21249.27 468.74 43114.68 48068.74 2021-09-24 16:48:43.000 267 21249.32 468.76 43114.71 48068.76 2021-09-24 16:48:44.000 267 21249.31 468.75 43114.71 48068.79 2021-09-24 16:48:45.000 267 21249.30 468.74 43114.73 48068.85 2021-09-24 16:48:46.000 267 21249.31 468.71 43114.74 48068.80 2021-09-24 16:48:47.000 267 21249.36 468.71 43114.74 48068.81 2021-09-24 16:48:48.000 267 21249.39 468.68 43114.75 48068.86 2021-09-24 16:48:49.000 267 21249.38 468.67 43114.74 48068.85 2021-09-24 16:48:50.000 267 21249.35 468.67 43114.74 48068.87 2021-09-24 16:48:51.000 267 21249.33 468.70 43114.72 48068.87 2021-09-24 16:48:52.000 267 21249.31 468.68 43114.66 48068.86 2021-09-24 16:48:53.000 267 21249.32 468.68 43114.61 48068.79 2021-09-24 16:48:54.000 267 21249.33 468.67 43114.61 48068.78 2021-09-24 16:48:55.000 267 21249.37 468.63 43114.63 48068.76 2021-09-24 16:48:56.000 267 21249.38 468.61 43114.64 48068.82 2021-09-24 16:48:57.000 267 21249.37 468.61 43114.64 48068.79 2021-09-24 16:48:58.000 267 21249.40 468.61 43114.64 48068.81 2021-09-24 16:48:59.000 267 21249.40 468.61 43114.65 48068.84 2021-09-24 16:49:00.000 267 21249.40 468.63 43114.60 48068.81 2021-09-24 16:49:01.000 267 21249.41 468.63 43114.61 48068.83 2021-09-24 16:49:02.000 267 21249.46 468.62 43114.63 48068.81 2021-09-24 16:49:03.000 267 21249.51 468.63 43114.65 48068.78 2021-09-24 16:49:04.000 267 21249.48 468.66 43114.66 48068.82 2021-09-24 16:49:05.000 267 21249.53 468.63 43114.67 48068.83 2021-09-24 16:49:06.000 267 21249.55 468.63 43114.63 48068.86 2021-09-24 16:49:07.000 267 21249.54 468.66 43114.65 48068.89 2021-09-24 16:49:08.000 267 21249.55 468.69 43114.64 48068.88 2021-09-24 16:49:09.000 267 21249.55 468.72 43114.60 48068.85 2021-09-24 16:49:10.000 267 21249.52 468.76 43114.56 48068.80 2021-09-24 16:49:11.000 267 21249.55 468.76 43114.54 48068.83 2021-09-24 16:49:12.000 267 21249.59 468.74 43114.52 48068.78 2021-09-24 16:49:13.000 267 21249.57 468.72 43114.50 48068.79 2021-09-24 16:49:14.000 267 21249.58 468.70 43114.50 48068.75 2021-09-24 16:49:15.000 267 21249.58 468.68 43114.52 48068.78 2021-09-24 16:49:16.000 267 21249.57 468.70 43114.53 48068.77 2021-09-24 16:49:17.000 267 21249.56 468.72 43114.49 48068.79 2021-09-24 16:49:18.000 267 21249.56 468.74 43114.43 48068.76 2021-09-24 16:49:19.000 267 21249.55 468.78 43114.45 48068.74 2021-09-24 16:49:20.000 267 21249.57 468.81 43114.45 48068.74 2021-09-24 16:49:21.000 267 21249.53 468.83 43114.42 48068.69 2021-09-24 16:49:22.000 267 21249.50 468.85 43114.44 48068.70 2021-09-24 16:49:23.000 267 21249.44 468.94 43114.45 48068.68 2021-09-24 16:49:24.000 267 21249.43 469.00 43114.44 48068.66 2021-09-24 16:49:25.000 267 21249.45 469.03 43114.41 48068.63 2021-09-24 16:49:26.000 267 21249.45 469.05 43114.39 48068.63 2021-09-24 16:49:27.000 267 21249.45 469.06 43114.39 48068.63 2021-09-24 16:49:28.000 267 21249.45 469.10 43114.37 48068.59 2021-09-24 16:49:29.000 267 21249.43 469.11 43114.39 48068.61 2021-09-24 16:49:30.000 267 21249.46 469.08 43114.37 48068.60 2021-09-24 16:49:31.000 267 21249.49 469.07 43114.35 48068.60 2021-09-24 16:49:32.000 267 21249.52 469.04 43114.37 48068.63 2021-09-24 16:49:33.000 267 21249.49 469.05 43114.37 48068.61 2021-09-24 16:49:34.000 267 21249.48 469.06 43114.35 48068.61 2021-09-24 16:49:35.000 267 21249.46 469.08 43114.36 48068.58 2021-09-24 16:49:36.000 267 21249.48 469.05 43114.34 48068.60 2021-09-24 16:49:37.000 267 21249.47 469.04 43114.30 48068.58 2021-09-24 16:49:38.000 267 21249.48 469.03 43114.32 48068.58 2021-09-24 16:49:39.000 267 21249.43 468.96 43114.33 48068.57 2021-09-24 16:49:40.000 267 21249.43 468.90 43114.37 48068.52 2021-09-24 16:49:41.000 267 21249.40 468.85 43114.33 48068.52 2021-09-24 16:49:42.000 267 21249.37 468.82 43114.32 48068.55 2021-09-24 16:49:43.000 267 21249.34 468.79 43114.32 48068.51 2021-09-24 16:49:44.000 267 21249.30 468.80 43114.35 48068.52 2021-09-24 16:49:45.000 267 21249.30 468.82 43114.34 48068.50 2021-09-24 16:49:46.000 267 21249.26 468.82 43114.34 48068.51 2021-09-24 16:49:47.000 267 21249.25 468.85 43114.32 48068.48 2021-09-24 16:49:48.000 267 21249.22 468.88 43114.32 48068.47 2021-09-24 16:49:49.000 267 21249.21 468.89 43114.32 48068.41 2021-09-24 16:49:50.000 267 21249.15 468.91 43114.30 48068.41 2021-09-24 16:49:51.000 267 21249.13 468.90 43114.30 48068.38 2021-09-24 16:49:52.000 267 21249.16 468.85 43114.31 48068.37 2021-09-24 16:49:53.000 267 21249.19 468.82 43114.33 48068.37 2021-09-24 16:49:54.000 267 21249.18 468.79 43114.34 48068.41 2021-09-24 16:49:55.000 267 21249.18 468.76 43114.39 48068.42 2021-09-24 16:49:56.000 267 21249.17 468.79 43114.39 48068.45 2021-09-24 16:49:57.000 267 21249.12 468.83 43114.38 48068.44 2021-09-24 16:49:58.000 267 21249.09 468.88 43114.38 48068.42 2021-09-24 16:49:59.000 267 21249.06 468.89 43114.36 48068.43 2021-09-24 16:50:00.000 267 21249.07 468.87 43114.35 48068.43 2021-09-24 16:50:01.000 267 21249.06 468.84 43114.33 48068.37 2021-09-24 16:50:02.000 267 21249.05 468.83 43114.34 48068.38 2021-09-24 16:50:03.000 267 21249.04 468.82 43114.35 48068.39 2021-09-24 16:50:04.000 267 21249.03 468.83 43114.36 48068.36 2021-09-24 16:50:05.000 267 21248.99 468.88 43114.33 48068.39 2021-09-24 16:50:06.000 267 21249.00 468.88 43114.35 48068.38 2021-09-24 16:50:07.000 267 21248.99 468.84 43114.33 48068.37 2021-09-24 16:50:08.000 267 21248.99 468.76 43114.36 48068.39 2021-09-24 16:50:09.000 267 21249.01 468.68 43114.42 48068.40 2021-09-24 16:50:10.000 267 21248.98 468.63 43114.45 48068.43 2021-09-24 16:50:11.000 267 21248.97 468.57 43114.49 48068.49 2021-09-24 16:50:12.000 267 21248.98 468.56 43114.50 48068.47 2021-09-24 16:50:13.000 267 21249.00 468.57 43114.48 48068.49 2021-09-24 16:50:14.000 267 21248.99 468.57 43114.48 48068.51 2021-09-24 16:50:15.000 267 21248.99 468.58 43114.49 48068.52 2021-09-24 16:50:16.000 267 21249.03 468.56 43114.48 48068.49 2021-09-24 16:50:17.000 267 21249.01 468.54 43114.50 48068.49 2021-09-24 16:50:18.000 267 21249.00 468.56 43114.48 48068.53 2021-09-24 16:50:19.000 267 21249.03 468.56 43114.48 48068.52 2021-09-24 16:50:20.000 267 21249.01 468.52 43114.48 48068.49 2021-09-24 16:50:21.000 267 21249.06 468.49 43114.49 48068.48 2021-09-24 16:50:22.000 267 21249.07 468.49 43114.45 48068.49 2021-09-24 16:50:23.000 267 21249.08 468.47 43114.43 48068.50 2021-09-24 16:50:24.000 267 21249.07 468.44 43114.46 48068.53 2021-09-24 16:50:25.000 267 21249.05 468.43 43114.49 48068.51 2021-09-24 16:50:26.000 267 21249.06 468.42 43114.41 48068.52 2021-09-24 16:50:27.000 267 21249.05 468.41 43114.44 48068.52 2021-09-24 16:50:28.000 267 21249.02 468.35 43114.46 48068.48 2021-09-24 16:50:29.000 267 21249.04 468.32 43114.48 48068.47 2021-09-24 16:50:30.000 267 21249.05 468.33 43114.46 48068.46 2021-09-24 16:50:31.000 267 21249.01 468.39 43114.40 48068.44 2021-09-24 16:50:32.000 267 21248.97 468.40 43114.38 48068.41 2021-09-24 16:50:33.000 267 21248.97 468.41 43114.38 48068.38 2021-09-24 16:50:34.000 267 21248.93 468.43 43114.34 48068.37 2021-09-24 16:50:35.000 267 21248.89 468.42 43114.28 48068.34 2021-09-24 16:50:36.000 267 21248.90 468.36 43114.28 48068.24 2021-09-24 16:50:37.000 267 21248.87 468.34 43114.28 48068.25 2021-09-24 16:50:38.000 267 21248.88 468.32 43114.24 48068.25 2021-09-24 16:50:39.000 267 21248.85 468.35 43114.22 48068.25 2021-09-24 16:50:40.000 267 21248.84 468.31 43114.25 48068.25 2021-09-24 16:50:41.000 267 21248.87 468.27 43114.23 48068.19 2021-09-24 16:50:42.000 267 21248.84 468.25 43114.23 48068.19 2021-09-24 16:50:43.000 267 21248.83 468.24 43114.24 48068.20 2021-09-24 16:50:44.000 267 21248.85 468.18 43114.25 48068.20 2021-09-24 16:50:45.000 267 21248.84 468.09 43114.29 48068.23 2021-09-24 16:50:46.000 267 21248.87 468.05 43114.33 48068.29 2021-09-24 16:50:47.000 267 21248.86 468.03 43114.39 48068.35 2021-09-24 16:50:48.000 267 21248.83 468.04 43114.42 48068.36 2021-09-24 16:50:49.000 267 21248.88 468.06 43114.43 48068.40 2021-09-24 16:50:50.000 267 21248.88 468.07 43114.43 48068.37 2021-09-24 16:50:51.000 267 21248.90 468.03 43114.45 48068.38 2021-09-24 16:50:52.000 267 21248.95 467.97 43114.48 48068.40 2021-09-24 16:50:53.000 267 21248.95 467.92 43114.54 48068.46 2021-09-24 16:50:54.000 267 21248.94 467.88 43114.56 48068.50 2021-09-24 16:50:55.000 267 21248.97 467.85 43114.59 48068.53 2021-09-24 16:50:56.000 267 21248.98 467.88 43114.62 48068.57 2021-09-24 16:50:57.000 267 21248.99 467.90 43114.62 48068.59 2021-09-24 16:50:58.000 267 21249.00 467.91 43114.60 48068.60 2021-09-24 16:50:59.000 267 21249.03 467.88 43114.63 48068.58 2021-09-24 16:51:00.000 267 21249.06 467.81 43114.67 48068.61 2021-09-24 16:51:01.000 267 21249.07 467.73 43114.71 48068.65 2021-09-24 16:51:02.000 267 21249.05 467.68 43114.74 48068.70 2021-09-24 16:51:03.000 267 21249.06 467.67 43114.82 48068.75 2021-09-24 16:51:04.000 267 21249.06 467.69 43114.84 48068.79 2021-09-24 16:51:05.000 267 21249.04 467.69 43114.85 48068.82 2021-09-24 16:51:06.000 267 21249.03 467.73 43114.88 48068.81 2021-09-24 16:51:07.000 267 21249.04 467.80 43114.83 48068.79 2021-09-24 16:51:08.000 267 21249.04 467.83 43114.78 48068.78 2021-09-24 16:51:09.000 267 21249.07 467.89 43114.74 48068.72 2021-09-24 16:51:10.000 267 21249.11 467.90 43114.73 48068.74 2021-09-24 16:51:11.000 267 21249.15 467.89 43114.67 48068.72 2021-09-24 16:51:12.000 267 21249.16 467.87 43114.66 48068.72 2021-09-24 16:51:13.000 267 21249.22 467.90 43114.65 48068.76 2021-09-24 16:51:14.000 267 21249.29 467.90 43114.65 48068.75 2021-09-24 16:51:15.000 267 21249.32 467.88 43114.66 48068.78 2021-09-24 16:51:16.000 267 21249.35 467.85 43114.65 48068.80 2021-09-24 16:51:17.000 267 21249.38 467.80 43114.64 48068.80 2021-09-24 16:51:18.000 267 21249.43 467.75 43114.69 48068.83 2021-09-24 16:51:19.000 267 21249.45 467.74 43114.71 48068.88 2021-09-24 16:51:20.000 267 21249.49 467.71 43114.75 48068.93 2021-09-24 16:51:21.000 267 21249.51 467.68 43114.81 48068.96 2021-09-24 16:51:22.000 267 21249.54 467.63 43114.80 48068.99 2021-09-24 16:51:23.000 267 21249.61 467.56 43114.83 48069.02 2021-09-24 16:51:24.000 267 21249.66 467.50 43114.88 48069.08 2021-09-24 16:51:25.000 267 21249.65 467.49 43114.92 48069.15 2021-09-24 16:51:26.000 267 21249.70 467.51 43114.95 48069.18 2021-09-24 16:51:27.000 267 21249.72 467.56 43114.94 48069.19 2021-09-24 16:51:28.000 267 21249.76 467.59 43114.92 48069.21 2021-09-24 16:51:29.000 267 21249.76 467.60 43114.89 48069.21 2021-09-24 16:51:30.000 267 21249.78 467.61 43114.83 48069.19 2021-09-24 16:51:31.000 267 21249.82 467.64 43114.84 48069.16 2021-09-24 16:51:32.000 267 21249.88 467.69 43114.80 48069.17 2021-09-24 16:51:33.000 267 21249.93 467.69 43114.75 48069.17 2021-09-24 16:51:34.000 267 21249.94 467.68 43114.73 48069.14 2021-09-24 16:51:35.000 267 21249.93 467.68 43114.71 48069.14 2021-09-24 16:51:36.000 267 21249.91 467.69 43114.73 48069.14 2021-09-24 16:51:37.000 267 21249.88 467.69 43114.74 48069.10 2021-09-24 16:51:38.000 267 21249.89 467.67 43114.71 48069.10 2021-09-24 16:51:39.000 267 21249.89 467.64 43114.71 48069.07 2021-09-24 16:51:40.000 267 21249.88 467.65 43114.72 48069.10 2021-09-24 16:51:41.000 267 21249.86 467.66 43114.71 48069.09 2021-09-24 16:51:42.000 267 21249.90 467.67 43114.72 48069.06 2021-09-24 16:51:43.000 267 21249.90 467.65 43114.71 48069.07 2021-09-24 16:51:44.000 267 21249.87 467.68 43114.70 48069.07 2021-09-24 16:51:45.000 267 21249.83 467.70 43114.67 48069.06 2021-09-24 16:51:46.000 267 21249.84 467.75 43114.63 48069.02 2021-09-24 16:51:47.000 267 21249.89 467.75 43114.61 48069.03 2021-09-24 16:51:48.000 267 21249.88 467.77 43114.63 48069.00 2021-09-24 16:51:49.000 267 21249.85 467.78 43114.58 48068.97 2021-09-24 16:51:50.000 267 21249.82 467.78 43114.55 48068.94 2021-09-24 16:51:51.000 267 21249.87 467.75 43114.53 48068.94 2021-09-24 16:51:52.000 267 21249.85 467.72 43114.54 48068.93 2021-09-24 16:51:53.000 267 21249.83 467.71 43114.56 48068.89 2021-09-24 16:51:54.000 267 21249.80 467.72 43114.57 48068.89 2021-09-24 16:51:55.000 267 21249.83 467.72 43114.56 48068.87 2021-09-24 16:51:56.000 267 21249.88 467.70 43114.56 48068.90 2021-09-24 16:51:57.000 267 21249.91 467.71 43114.52 48068.93 2021-09-24 16:51:58.000 267 21249.92 467.70 43114.53 48068.94 2021-09-24 16:51:59.000 267 21249.88 467.69 43114.50 48068.90 2021-09-24 16:52:00.000 267 21249.87 467.65 43114.55 48068.97 2021-09-24 16:52:01.000 267 21249.88 467.58 43114.59 48068.97 2021-09-24 16:52:02.000 267 21249.93 467.57 43114.61 48068.99 2021-09-24 16:52:03.000 267 21249.91 467.56 43114.62 48068.99 2021-09-24 16:52:04.000 267 21249.92 467.50 43114.63 48069.04 2021-09-24 16:52:05.000 267 21249.92 467.46 43114.66 48069.00 2021-09-24 16:52:06.000 267 21249.96 467.46 43114.65 48069.06 2021-09-24 16:52:07.000 267 21249.92 467.47 43114.64 48069.05 2021-09-24 16:52:08.000 267 21249.88 467.49 43114.62 48069.04 2021-09-24 16:52:09.000 267 21249.90 467.51 43114.60 48069.02 2021-09-24 16:52:10.000 267 21249.91 467.49 43114.58 48068.99 2021-09-24 16:52:11.000 267 21249.90 467.49 43114.59 48068.97 2021-09-24 16:52:12.000 267 21249.91 467.50 43114.55 48068.99 2021-09-24 16:52:13.000 267 21249.95 467.47 43114.55 48068.98 2021-09-24 16:52:14.000 267 21249.95 467.46 43114.55 48068.95 2021-09-24 16:52:15.000 267 21249.93 467.48 43114.51 48068.97 2021-09-24 16:52:16.000 267 21249.91 467.51 43114.43 48068.92 2021-09-24 16:52:17.000 267 21249.88 467.55 43114.41 48068.87 2021-09-24 16:52:18.000 267 21249.87 467.56 43114.39 48068.83 2021-09-24 16:52:19.000 267 21249.85 467.52 43114.38 48068.80 2021-09-24 16:52:20.000 267 21249.85 467.47 43114.37 48068.79 2021-09-24 16:52:21.000 267 21249.84 467.44 43114.36 48068.80 2021-09-24 16:52:22.000 267 21249.82 467.47 43114.35 48068.78 2021-09-24 16:52:23.000 267 21249.81 467.47 43114.33 48068.76 2021-09-24 16:52:24.000 267 21249.79 467.46 43114.35 48068.74 2021-09-24 16:52:25.000 267 21249.81 467.43 43114.37 48068.73 2021-09-24 16:52:26.000 267 21249.80 467.42 43114.34 48068.70 2021-09-24 16:52:27.000 267 21249.78 467.42 43114.30 48068.70 2021-09-24 16:52:28.000 267 21249.79 467.41 43114.29 48068.68 2021-09-24 16:52:29.000 267 21249.80 467.37 43114.31 48068.71 2021-09-24 16:52:30.000 267 21249.79 467.36 43114.31 48068.76 2021-09-24 16:52:31.000 267 21249.86 467.37 43114.33 48068.75 2021-09-24 16:52:32.000 267 21249.90 467.37 43114.30 48068.75 2021-09-24 16:52:33.000 267 21249.90 467.35 43114.30 48068.76 2021-09-24 16:52:34.000 267 21249.92 467.32 43114.30 48068.74 2021-09-24 16:52:35.000 267 21249.95 467.25 43114.33 48068.76 2021-09-24 16:52:36.000 267 21250.01 467.17 43114.39 48068.80 2021-09-24 16:52:37.000 267 21250.04 467.15 43114.41 48068.88 2021-09-24 16:52:38.000 267 21250.08 467.14 43114.44 48068.93 2021-09-24 16:52:39.000 267 21250.12 467.13 43114.46 48068.97 2021-09-24 16:52:40.000 267 21250.14 467.17 43114.46 48068.97 2021-09-24 16:52:41.000 267 21250.13 467.18 43114.47 48069.00 2021-09-24 16:52:42.000 267 21250.13 467.19 43114.45 48068.97 2021-09-24 16:52:43.000 267 21250.14 467.17 43114.43 48068.97 2021-09-24 16:52:44.000 267 21250.18 467.14 43114.45 48068.97 2021-09-24 16:52:45.000 267 21250.17 467.15 43114.46 48068.96 2021-09-24 16:52:46.000 267 21250.14 467.12 43114.47 48069.06 2021-09-24 16:52:47.000 267 21250.17 467.10 43114.47 48069.03 2021-09-24 16:52:48.000 267 21250.17 467.10 43114.51 48069.03 2021-09-24 16:52:49.000 267 21250.20 467.11 43114.51 48069.06 2021-09-24 16:52:50.000 267 21250.21 467.09 43114.53 48069.05 2021-09-24 16:52:51.000 267 21250.21 467.07 43114.55 48069.09 2021-09-24 16:52:52.000 267 21250.22 467.04 43114.57 48069.09 2021-09-24 16:52:53.000 267 21250.18 467.02 43114.57 48069.10 2021-09-24 16:52:54.000 267 21250.16 467.06 43114.58 48069.10 2021-09-24 16:52:55.000 267 21250.14 467.09 43114.57 48069.11 2021-09-24 16:52:56.000 267 21250.15 467.07 43114.56 48069.07 2021-09-24 16:52:57.000 267 21250.16 467.04 43114.58 48069.08 2021-09-24 16:52:58.000 267 21250.16 467.03 43114.56 48069.12 2021-09-24 16:52:59.000 267 21250.17 467.03 43114.57 48069.09 2021-09-24 16:53:00.000 267 21250.15 467.05 43114.56 48069.09 2021-09-24 16:53:01.000 267 21250.17 467.07 43114.60 48069.10 2021-09-24 16:53:02.000 267 21250.18 467.07 43114.58 48069.12 2021-09-24 16:53:03.000 267 21250.19 467.05 43114.56 48069.10 2021-09-24 16:53:04.000 267 21250.17 467.05 43114.54 48069.09 2021-09-24 16:53:05.000 267 21250.21 467.03 43114.54 48069.07 2021-09-24 16:53:06.000 267 21250.19 467.04 43114.55 48069.07 2021-09-24 16:53:07.000 267 21250.20 467.02 43114.53 48069.07 2021-09-24 16:53:08.000 267 21250.23 466.98 43114.53 48069.10 2021-09-24 16:53:09.000 267 21250.23 466.98 43114.53 48069.09 2021-09-24 16:53:10.000 267 21250.20 466.98 43114.57 48069.10 2021-09-24 16:53:11.000 267 21250.22 466.96 43114.59 48069.10 2021-09-24 16:53:12.000 267 21250.21 466.94 43114.56 48069.10 2021-09-24 16:53:13.000 267 21250.20 466.96 43114.54 48069.09 2021-09-24 16:53:14.000 267 21250.18 467.00 43114.55 48069.10 2021-09-24 16:53:15.000 267 21250.21 467.01 43114.52 48069.09 2021-09-24 16:53:16.000 267 21250.17 467.07 43114.53 48069.08 2021-09-24 16:53:17.000 267 21250.15 467.02 43114.52 48069.06 2021-09-24 16:53:18.000 267 21250.13 466.98 43114.58 48069.08 2021-09-24 16:53:19.000 267 21250.10 466.98 43114.59 48069.07 2021-09-24 16:53:20.000 267 21250.11 466.97 43114.56 48069.09 2021-09-24 16:53:21.000 267 21250.10 466.96 43114.61 48069.09 2021-09-24 16:53:22.000 267 21250.11 466.94 43114.61 48069.07 2021-09-24 16:53:23.000 267 21250.10 466.95 43114.61 48069.10 2021-09-24 16:53:24.000 267 21250.09 466.95 43114.64 48069.10 2021-09-24 16:53:25.000 267 21250.09 466.97 43114.62 48069.08 2021-09-24 16:53:26.000 267 21250.15 467.00 43114.62 48069.11 2021-09-24 16:53:27.000 267 21250.14 467.01 43114.59 48069.11 2021-09-24 16:53:28.000 267 21250.14 467.02 43114.55 48069.08 2021-09-24 16:53:29.000 267 21250.15 467.07 43114.57 48069.09 2021-09-24 16:53:30.000 267 21250.13 467.11 43114.52 48069.07 2021-09-24 16:53:31.000 267 21250.08 467.10 43114.52 48069.04 2021-09-24 16:53:32.000 267 21250.05 467.09 43114.52 48069.02 2021-09-24 16:53:33.000 267 21250.05 467.11 43114.50 48069.01 2021-09-24 16:53:34.000 267 21249.98 467.19 43114.48 48068.95 2021-09-24 16:53:35.000 267 21249.90 467.26 43114.42 48068.90 2021-09-24 16:53:36.000 267 21249.87 467.29 43114.40 48068.82 2021-09-24 16:53:37.000 267 21249.81 467.30 43114.37 48068.77 2021-09-24 16:53:38.000 267 21249.79 467.30 43114.30 48068.77 2021-09-24 16:53:39.000 267 21249.79 467.29 43114.27 48068.67 2021-09-24 16:53:40.000 267 21249.77 467.28 43114.26 48068.67 2021-09-24 16:53:41.000 267 21249.73 467.25 43114.24 48068.65 2021-09-24 16:53:42.000 267 21249.69 467.24 43114.24 48068.63 2021-09-24 16:53:43.000 267 21249.69 467.22 43114.24 48068.60 2021-09-24 16:53:44.000 267 21249.65 467.17 43114.25 48068.60 2021-09-24 16:53:45.000 267 21249.60 467.11 43114.29 48068.59 2021-09-24 16:53:46.000 267 21249.58 467.10 43114.29 48068.55 2021-09-24 16:53:47.000 267 21249.54 467.10 43114.29 48068.55 2021-09-24 16:53:48.000 267 21249.52 467.09 43114.28 48068.56 2021-09-24 16:53:49.000 267 21249.50 467.06 43114.30 48068.55 2021-09-24 16:53:50.000 267 21249.53 467.00 43114.32 48068.59 2021-09-24 16:53:51.000 267 21249.59 466.95 43114.35 48068.61 2021-09-24 16:53:52.000 267 21249.62 466.91 43114.37 48068.64 2021-09-24 16:53:53.000 267 21249.64 466.86 43114.43 48068.71 2021-09-24 16:53:54.000 267 21249.69 466.81 43114.50 48068.73 2021-09-24 16:53:55.000 267 21249.70 466.75 43114.51 48068.79 2021-09-24 16:53:56.000 267 21249.70 466.72 43114.53 48068.83 2021-09-24 16:53:57.000 267 21249.71 466.70 43114.57 48068.89 2021-09-24 16:53:58.000 267 21249.73 466.64 43114.65 48068.90 2021-09-24 16:53:59.000 267 21249.70 466.64 43114.70 48068.94 2021-09-24 16:54:00.000 267 21249.72 466.60 43114.74 48068.98 2021-09-24 16:54:01.000 267 21249.74 466.60 43114.75 48069.03 2021-09-24 16:54:02.000 267 21249.73 466.58 43114.77 48069.04 2021-09-24 16:54:03.000 267 21249.71 466.57 43114.81 48069.06 2021-09-24 16:54:04.000 267 21249.70 466.59 43114.82 48069.07 2021-09-24 16:54:05.000 267 21249.68 466.61 43114.81 48069.08 2021-09-24 16:54:06.000 267 21249.71 466.61 43114.83 48069.10 2021-09-24 16:54:07.000 267 21249.71 466.61 43114.85 48069.12 2021-09-24 16:54:08.000 267 21249.74 466.60 43114.88 48069.11 2021-09-24 16:54:09.000 267 21249.73 466.59 43114.86 48069.11 2021-09-24 16:54:10.000 267 21249.72 466.54 43114.87 48069.12 2021-09-24 16:54:11.000 267 21249.74 466.49 43114.87 48069.12 2021-09-24 16:54:12.000 267 21249.76 466.43 43114.87 48069.15 2021-09-24 16:54:13.000 267 21249.81 466.35 43114.95 48069.18 2021-09-24 16:54:14.000 267 21249.87 466.31 43115.01 48069.27 2021-09-24 16:54:15.000 267 21249.91 466.30 43115.07 48069.35 2021-09-24 16:54:16.000 267 21249.91 466.29 43115.09 48069.36 2021-09-24 16:54:17.000 267 21249.93 466.25 43115.11 48069.43 2021-09-24 16:54:18.000 267 21249.94 466.22 43115.15 48069.46 2021-09-24 16:54:19.000 267 21249.97 466.21 43115.14 48069.48 2021-09-24 16:54:20.000 267 21249.98 466.22 43115.15 48069.49 2021-09-24 16:54:21.000 267 21249.98 466.24 43115.18 48069.53 2021-09-24 16:54:22.000 267 21250.00 466.23 43115.18 48069.55 2021-09-24 16:54:23.000 267 21249.99 466.25 43115.16 48069.55 2021-09-24 16:54:24.000 267 21250.02 466.27 43115.16 48069.50 2021-09-24 16:54:25.000 267 21250.04 466.27 43115.14 48069.55 2021-09-24 16:54:26.000 267 21250.02 466.27 43115.12 48069.51 2021-09-24 16:54:27.000 267 21249.98 466.27 43115.11 48069.50 2021-09-24 16:54:28.000 267 21249.95 466.23 43115.14 48069.50 2021-09-24 16:54:29.000 267 21249.95 466.22 43115.11 48069.50 2021-09-24 16:54:30.000 267 21249.93 466.22 43115.12 48069.47 2021-09-24 16:54:31.000 267 21249.92 466.21 43115.13 48069.52 2021-09-24 16:54:32.000 267 21249.91 466.21 43115.10 48069.46 2021-09-24 16:54:33.000 267 21249.92 466.20 43115.13 48069.46 2021-09-24 16:54:34.000 267 21249.85 466.24 43115.10 48069.41 2021-09-24 16:54:35.000 267 21249.86 466.23 43115.08 48069.41 2021-09-24 16:54:36.000 267 21249.78 466.21 43115.07 48069.40 2021-09-24 16:54:37.000 267 21249.78 466.17 43115.09 48069.38 2021-09-24 16:54:38.000 267 21249.81 466.16 43115.06 48069.37 2021-09-24 16:54:39.000 267 21249.79 466.15 43115.06 48069.37 2021-09-24 16:54:40.000 267 21249.78 466.13 43115.12 48069.40 2021-09-24 16:54:41.000 267 21249.79 466.13 43115.13 48069.42 2021-09-24 16:54:42.000 267 21249.80 466.11 43115.10 48069.40 2021-09-24 16:54:43.000 267 21249.80 466.12 43115.12 48069.42 2021-09-24 16:54:44.000 267 21249.79 466.07 43115.15 48069.43 2021-09-24 16:54:45.000 267 21249.81 466.03 43115.19 48069.40 2021-09-24 16:54:46.000 267 21249.81 466.04 43115.18 48069.46 2021-09-24 16:54:47.000 267 21249.82 466.04 43115.19 48069.48 2021-09-24 16:54:48.000 267 21249.85 466.07 43115.18 48069.47 2021-09-24 16:54:49.000 267 21249.85 466.10 43115.16 48069.48 2021-09-24 16:54:50.000 267 21249.82 466.14 43115.16 48069.48 2021-09-24 16:54:51.000 267 21249.82 466.20 43115.10 48069.43 2021-09-24 16:54:52.000 267 21249.80 466.25 43115.05 48069.40 2021-09-24 16:54:53.000 267 21249.75 466.27 43115.00 48069.37 2021-09-24 16:54:54.000 267 21249.70 466.30 43114.95 48069.31 2021-09-24 16:54:55.000 267 21249.67 466.33 43114.92 48069.22 2021-09-24 16:54:56.000 267 21249.61 466.35 43114.86 48069.15 2021-09-24 16:54:57.000 267 21249.62 466.31 43114.87 48069.17 2021-09-24 16:54:58.000 267 21249.63 466.30 43114.84 48069.11 2021-09-24 16:54:59.000 267 21249.58 466.30 43114.83 48069.07 2021-09-24 16:55:00.000 267 21249.57 466.31 43114.84 48069.06 2021-09-24 16:55:01.000 267 21249.60 466.29 43114.83 48069.04 2021-09-24 16:55:02.000 267 21249.62 466.31 43114.83 48069.06 2021-09-24 16:55:03.000 267 21249.64 466.33 43114.84 48069.08 2021-09-24 16:55:04.000 267 21249.71 466.34 43114.83 48069.08 2021-09-24 16:55:05.000 267 21249.72 466.32 43114.82 48069.08 2021-09-24 16:55:06.000 267 21249.71 466.33 43114.82 48069.10 2021-09-24 16:55:07.000 267 21249.66 466.43 43114.78 48069.06 2021-09-24 16:55:08.000 267 21249.61 466.51 43114.72 48069.03 2021-09-24 16:55:09.000 267 21249.54 466.54 43114.64 48068.95 2021-09-24 16:55:10.000 267 21249.51 466.57 43114.60 48068.86 2021-09-24 16:55:11.000 267 21249.47 466.60 43114.57 48068.85 2021-09-24 16:55:12.000 267 21249.45 466.59 43114.54 48068.80 2021-09-24 16:55:13.000 267 21249.48 466.62 43114.51 48068.79 2021-09-24 16:55:14.000 267 21249.48 466.64 43114.46 48068.75 2021-09-24 16:55:15.000 267 21249.48 466.61 43114.46 48068.72 2021-09-24 16:55:16.000 267 21249.47 466.61 43114.46 48068.72 2021-09-24 16:55:17.000 267 21249.47 466.63 43114.47 48068.70 2021-09-24 16:55:18.000 267 21249.46 466.63 43114.45 48068.67 2021-09-24 16:55:19.000 267 21249.45 466.65 43114.41 48068.68 2021-09-24 16:55:20.000 267 21249.45 466.64 43114.44 48068.67 2021-09-24 16:55:21.000 267 21249.46 466.61 43114.43 48068.67 2021-09-24 16:55:22.000 267 21249.48 466.59 43114.42 48068.68 2021-09-24 16:55:23.000 267 21249.45 466.63 43114.42 48068.67 2021-09-24 16:55:24.000 267 21249.42 466.68 43114.44 48068.65 2021-09-24 16:55:25.000 267 21249.38 466.74 43114.40 48068.61 2021-09-24 16:55:26.000 267 21249.33 466.76 43114.39 48068.57 2021-09-24 16:55:27.000 267 21249.32 466.80 43114.34 48068.55 2021-09-24 16:55:28.000 267 21249.31 466.85 43114.30 48068.49 2021-09-24 16:55:29.000 267 21249.27 466.91 43114.27 48068.45 2021-09-24 16:55:30.000 267 21249.27 466.94 43114.25 48068.44 2021-09-24 16:55:31.000 267 21249.26 466.92 43114.24 48068.37 2021-09-24 16:55:32.000 267 21249.23 466.92 43114.24 48068.37 2021-09-24 16:55:33.000 267 21249.22 466.92 43114.19 48068.37 2021-09-24 16:55:34.000 267 21249.24 466.94 43114.16 48068.37 2021-09-24 16:55:35.000 267 21249.25 466.94 43114.16 48068.29 2021-09-24 16:55:36.000 267 21249.29 466.96 43114.14 48068.33 2021-09-24 16:55:37.000 267 21249.31 466.99 43114.13 48068.33 2021-09-24 16:55:38.000 267 21249.30 467.01 43114.08 48068.31 2021-09-24 16:55:39.000 267 21249.31 467.01 43114.02 48068.30 2021-09-24 16:55:40.000 267 21249.35 467.02 43114.06 48068.29 2021-09-24 16:55:41.000 267 21249.34 467.00 43114.04 48068.22 2021-09-24 16:55:42.000 267 21249.32 467.00 43114.01 48068.26 2021-09-24 16:55:43.000 267 21249.30 467.10 43114.00 48068.23 2021-09-24 16:55:44.000 267 21249.29 467.19 43113.93 48068.21 2021-09-24 16:55:45.000 267 21249.29 467.22 43113.86 48068.16 2021-09-24 16:55:46.000 267 21249.30 467.22 43113.83 48068.11 2021-09-24 16:55:47.000 267 21249.29 467.16 43113.84 48068.08 2021-09-24 16:55:48.000 267 21249.29 467.07 43113.85 48068.08 2021-09-24 16:55:49.000 267 21249.36 467.01 43113.90 48068.14 2021-09-24 16:55:50.000 267 21249.42 466.95 43113.96 48068.16 2021-09-24 16:55:51.000 267 21249.47 466.91 43114.01 48068.21 2021-09-24 16:55:52.000 267 21249.51 466.89 43114.05 48068.30 2021-09-24 16:55:53.000 267 21249.53 466.88 43114.11 48068.36 2021-09-24 16:55:54.000 267 21249.52 466.89 43114.11 48068.39 2021-09-24 16:55:55.000 267 21249.54 466.88 43114.12 48068.39 2021-09-24 16:55:56.000 267 21249.51 466.89 43114.13 48068.43 2021-09-24 16:55:57.000 267 21249.49 466.93 43114.14 48068.42 2021-09-24 16:55:58.000 267 21249.49 466.95 43114.14 48068.41 2021-09-24 16:55:59.000 267 21249.48 466.96 43114.14 48068.39 2021-09-24 16:56:00.000 267 21249.49 466.96 43114.14 48068.43 2021-09-24 16:56:01.000 267 21249.46 467.02 43114.10 48068.39 2021-09-24 16:56:02.000 267 21249.47 467.02 43114.09 48068.36 2021-09-24 16:56:03.000 267 21249.49 466.97 43114.08 48068.36 2021-09-24 16:56:04.000 267 21249.51 466.92 43114.08 48068.36 2021-09-24 16:56:05.000 267 21249.49 466.87 43114.16 48068.42 2021-09-24 16:56:06.000 267 21249.52 466.85 43114.20 48068.44 2021-09-24 16:56:07.000 267 21249.54 466.81 43114.20 48068.47 2021-09-24 16:56:08.000 267 21249.53 466.84 43114.21 48068.54 2021-09-24 16:56:09.000 267 21249.54 466.84 43114.18 48068.52 2021-09-24 16:56:10.000 267 21249.51 466.83 43114.21 48068.54 2021-09-24 16:56:11.000 267 21249.50 466.84 43114.23 48068.53 2021-09-24 16:56:12.000 267 21249.51 466.86 43114.24 48068.52 2021-09-24 16:56:13.000 267 21249.51 466.86 43114.24 48068.51 2021-09-24 16:56:14.000 267 21249.49 466.85 43114.25 48068.51 2021-09-24 16:56:15.000 267 21249.47 466.89 43114.24 48068.49 2021-09-24 16:56:16.000 267 21249.49 466.92 43114.22 48068.48 2021-09-24 16:56:17.000 267 21249.50 466.94 43114.23 48068.46 2021-09-24 16:56:18.000 267 21249.54 466.90 43114.20 48068.48 2021-09-24 16:56:19.000 267 21249.53 466.87 43114.20 48068.41 2021-09-24 16:56:20.000 267 21249.48 466.85 43114.21 48068.48 2021-09-24 16:56:21.000 267 21249.49 466.83 43114.25 48068.48 2021-09-24 16:56:22.000 267 21249.49 466.81 43114.27 48068.51 2021-09-24 16:56:23.000 267 21249.49 466.77 43114.31 48068.54 2021-09-24 16:56:24.000 267 21249.51 466.77 43114.34 48068.51 2021-09-24 16:56:25.000 267 21249.54 466.83 43114.32 48068.57 2021-09-24 16:56:26.000 267 21249.56 466.85 43114.34 48068.59 2021-09-24 16:56:27.000 267 21249.55 466.86 43114.35 48068.59 2021-09-24 16:56:28.000 267 21249.50 466.87 43114.34 48068.57 2021-09-24 16:56:29.000 267 21249.50 466.86 43114.30 48068.54 2021-09-24 16:56:30.000 267 21249.49 466.83 43114.31 48068.56 2021-09-24 16:56:31.000 267 21249.51 466.82 43114.30 48068.57 2021-09-24 16:56:32.000 267 21249.49 466.83 43114.35 48068.55 2021-09-24 16:56:33.000 267 21249.49 466.78 43114.40 48068.58 2021-09-24 16:56:34.000 267 21249.48 466.70 43114.42 48068.61 2021-09-24 16:56:35.000 267 21249.44 466.65 43114.48 48068.63 2021-09-24 16:56:36.000 267 21249.44 466.64 43114.50 48068.71 2021-09-24 16:56:37.000 267 21249.45 466.63 43114.54 48068.73 2021-09-24 16:56:38.000 267 21249.43 466.66 43114.57 48068.71 2021-09-24 16:56:39.000 267 21249.44 466.66 43114.56 48068.76 2021-09-24 16:56:40.000 267 21249.45 466.68 43114.59 48068.74 2021-09-24 16:56:41.000 267 21249.47 466.71 43114.60 48068.78 2021-09-24 16:56:42.000 267 21249.48 466.71 43114.55 48068.80 2021-09-24 16:56:43.000 267 21249.50 466.70 43114.57 48068.79 2021-09-24 16:56:44.000 267 21249.54 466.71 43114.56 48068.79 2021-09-24 16:56:45.000 267 21249.53 466.69 43114.55 48068.80 2021-09-24 16:56:46.000 267 21249.54 466.66 43114.54 48068.77 2021-09-24 16:56:47.000 267 21249.54 466.67 43114.53 48068.76 2021-09-24 16:56:48.000 267 21249.53 466.66 43114.60 48068.83 2021-09-24 16:56:49.000 267 21249.52 466.65 43114.61 48068.83 2021-09-24 16:56:50.000 267 21249.52 466.63 43114.62 48068.82 2021-09-24 16:56:51.000 267 21249.53 466.60 43114.63 48068.81 2021-09-24 16:56:52.000 267 21249.51 466.63 43114.62 48068.82 2021-09-24 16:56:53.000 267 21249.48 466.59 43114.64 48068.83 2021-09-24 16:56:54.000 267 21249.51 466.58 43114.64 48068.83 2021-09-24 16:56:55.000 267 21249.51 466.57 43114.63 48068.85 2021-09-24 16:56:56.000 267 21249.53 466.57 43114.68 48068.89 2021-09-24 16:56:57.000 267 21249.53 466.56 43114.69 48068.89 2021-09-24 16:56:58.000 267 21249.53 466.57 43114.62 48068.85 2021-09-24 16:56:59.000 267 21249.52 466.57 43114.64 48068.86 2021-09-24 16:57:00.000 267 21249.49 466.53 43114.64 48068.86 2021-09-24 16:57:01.000 267 21249.44 466.47 43114.65 48068.81 2021-09-24 16:57:02.000 267 21249.40 466.45 43114.65 48068.85 2021-09-24 16:57:03.000 267 21249.38 466.43 43114.71 48068.89 2021-09-24 16:57:04.000 267 21249.37 466.37 43114.74 48068.87 2021-09-24 16:57:05.000 267 21249.33 466.33 43114.75 48068.89 2021-09-24 16:57:06.000 267 21249.29 466.29 43114.82 48068.91 2021-09-24 16:57:07.000 267 21249.29 466.29 43114.85 48068.92 2021-09-24 16:57:08.000 267 21249.30 466.28 43114.85 48068.94 2021-09-24 16:57:09.000 267 21249.32 466.24 43114.89 48068.94 2021-09-24 16:57:10.000 267 21249.35 466.17 43114.93 48069.00 2021-09-24 16:57:11.000 267 21249.36 466.07 43115.01 48069.05 2021-09-24 16:57:12.000 267 21249.39 466.03 43115.10 48069.15 2021-09-24 16:57:13.000 267 21249.42 466.01 43115.14 48069.21 2021-09-24 16:57:14.000 267 21249.43 465.98 43115.16 48069.23 2021-09-24 16:57:15.000 267 21249.41 465.95 43115.21 48069.25 2021-09-24 16:57:16.000 267 21249.45 465.95 43115.21 48069.32 2021-09-24 16:57:17.000 267 21249.46 465.98 43115.21 48069.36 2021-09-24 16:57:18.000 267 21249.49 465.96 43115.26 48069.37 2021-09-24 16:57:19.000 267 21249.53 465.96 43115.28 48069.42 2021-09-24 16:57:20.000 267 21249.60 465.89 43115.33 48069.46 2021-09-24 16:57:21.000 267 21249.60 465.87 43115.35 48069.51 2021-09-24 16:57:22.000 267 21249.60 465.85 43115.43 48069.57 2021-09-24 16:57:23.000 267 21249.57 465.90 43115.43 48069.57 2021-09-24 16:57:24.000 267 21249.54 465.98 43115.43 48069.61 2021-09-24 16:57:25.000 267 21249.51 466.04 43115.40 48069.59 2021-09-24 16:57:26.000 267 21249.50 466.08 43115.35 48069.49 2021-09-24 16:57:27.000 267 21249.45 466.17 43115.30 48069.52 2021-09-24 16:57:28.000 267 21249.35 466.26 43115.28 48069.46 2021-09-24 16:57:29.000 267 21249.33 466.32 43115.23 48069.35 2021-09-24 16:57:30.000 267 21249.28 466.32 43115.14 48069.28 2021-09-24 16:57:31.000 267 21249.25 466.32 43115.10 48069.20 2021-09-24 16:57:32.000 267 21249.28 466.30 43115.06 48069.21 2021-09-24 16:57:33.000 267 21249.29 466.28 43115.07 48069.14 2021-09-24 16:57:34.000 267 21249.28 466.26 43115.07 48069.11 2021-09-24 16:57:35.000 267 21249.26 466.23 43115.06 48069.12 2021-09-24 16:57:36.000 267 21249.27 466.20 43115.06 48069.12 2021-09-24 16:57:37.000 267 21249.28 466.16 43115.08 48069.09 2021-09-24 16:57:38.000 267 21249.26 466.12 43115.10 48069.12 2021-09-24 16:57:39.000 267 21249.23 466.09 43115.14 48069.10 2021-09-24 16:57:40.000 267 21249.23 466.06 43115.16 48069.14 2021-09-24 16:57:41.000 267 21249.21 466.09 43115.16 48069.18 2021-09-24 16:57:42.000 267 21249.17 466.17 43115.15 48069.19 2021-09-24 16:57:43.000 267 21249.20 466.22 43115.11 48069.17 2021-09-24 16:57:44.000 267 21249.18 466.26 43115.09 48069.17 2021-09-24 16:57:45.000 267 21249.20 466.25 43115.07 48069.12 2021-09-24 16:57:46.000 267 21249.20 466.25 43115.08 48069.08 2021-09-24 16:57:47.000 267 21249.22 466.26 43115.07 48069.12 2021-09-24 16:57:48.000 267 21249.20 466.29 43115.08 48069.12 2021-09-24 16:57:49.000 267 21249.18 466.31 43115.10 48069.08 2021-09-24 16:57:50.000 267 21249.20 466.34 43115.06 48069.07 2021-09-24 16:57:51.000 267 21249.21 466.36 43115.01 48069.09 2021-09-24 16:57:52.000 267 21249.18 466.41 43115.00 48069.05 2021-09-24 16:57:53.000 267 21249.12 466.45 43114.97 48069.00 2021-09-24 16:57:54.000 267 21249.10 466.42 43114.96 48068.99 2021-09-24 16:57:55.000 267 21249.11 466.47 43114.95 48068.96 2021-09-24 16:57:56.000 267 21249.13 466.50 43114.89 48068.91 2021-09-24 16:57:57.000 267 21249.16 466.48 43114.88 48068.94 2021-09-24 16:57:58.000 267 21249.18 466.46 43114.86 48068.92 2021-09-24 16:57:59.000 267 21249.19 466.46 43114.86 48068.91 2021-09-24 16:58:00.000 267 21249.21 466.39 43114.90 48068.96 2021-09-24 16:58:01.000 267 21249.24 466.31 43114.97 48068.96 2021-09-24 16:58:02.000 267 21249.26 466.25 43115.00 48069.00 2021-09-24 16:58:03.000 267 21249.27 466.21 43115.02 48069.05 2021-09-24 16:58:04.000 267 21249.28 466.19 43115.10 48069.08 2021-09-24 16:58:05.000 267 21249.30 466.21 43115.09 48069.14 2021-09-24 16:58:06.000 267 21249.26 466.23 43115.06 48069.11 2021-09-24 16:58:07.000 267 21249.24 466.23 43115.08 48069.11 2021-09-24 16:58:08.000 267 21249.22 466.27 43115.08 48069.11 2021-09-24 16:58:09.000 267 21249.20 466.27 43115.10 48069.11 2021-09-24 16:58:10.000 267 21249.21 466.28 43115.07 48069.08 2021-09-24 16:58:11.000 267 21249.24 466.25 43115.05 48069.08 2021-09-24 16:58:12.000 267 21249.28 466.19 43115.08 48069.10 2021-09-24 16:58:13.000 267 21249.26 466.19 43115.10 48069.14 2021-09-24 16:58:14.000 267 21249.26 466.14 43115.11 48069.15 2021-09-24 16:58:15.000 267 21249.29 466.09 43115.17 48069.13 2021-09-24 16:58:16.000 267 21249.32 466.08 43115.19 48069.19 2021-09-24 16:58:17.000 267 21249.31 466.07 43115.19 48069.21 2021-09-24 16:58:18.000 267 21249.30 466.05 43115.21 48069.27 2021-09-24 16:58:19.000 267 21249.32 466.05 43115.23 48069.24 2021-09-24 16:58:20.000 267 21249.32 466.06 43115.23 48069.27 2021-09-24 16:58:21.000 267 21249.32 466.08 43115.24 48069.28 2021-09-24 16:58:22.000 267 21249.29 466.09 43115.24 48069.28 2021-09-24 16:58:23.000 267 21249.33 466.10 43115.24 48069.27 2021-09-24 16:58:24.000 267 21249.38 466.09 43115.24 48069.28 2021-09-24 16:58:25.000 267 21249.43 466.07 43115.24 48069.31 2021-09-24 16:58:26.000 267 21249.41 466.03 43115.22 48069.28 2021-09-24 16:58:27.000 267 21249.41 466.00 43115.25 48069.32 2021-09-24 16:58:28.000 267 21249.43 465.99 43115.28 48069.35 2021-09-24 16:58:29.000 267 21249.44 465.99 43115.29 48069.38 2021-09-24 16:58:30.000 267 21249.43 465.95 43115.32 48069.37 2021-09-24 16:58:31.000 267 21249.41 465.93 43115.35 48069.39 2021-09-24 16:58:32.000 267 21249.37 465.93 43115.37 48069.41 2021-09-24 16:58:33.000 267 21249.39 465.95 43115.38 48069.44 2021-09-24 16:58:34.000 267 21249.37 465.96 43115.35 48069.45 2021-09-24 16:58:35.000 267 21249.36 465.98 43115.35 48069.43 2021-09-24 16:58:36.000 267 21249.39 465.98 43115.36 48069.44 2021-09-24 16:58:37.000 267 21249.40 465.98 43115.35 48069.40 2021-09-24 16:58:38.000 267 21249.40 465.99 43115.35 48069.42 2021-09-24 16:58:39.000 267 21249.44 465.96 43115.34 48069.43 2021-09-24 16:58:40.000 267 21249.47 465.94 43115.37 48069.46 2021-09-24 16:58:41.000 267 21249.44 465.92 43115.37 48069.48 2021-09-24 16:58:42.000 267 21249.44 465.90 43115.36 48069.46 2021-09-24 16:58:43.000 267 21249.45 465.88 43115.38 48069.50 2021-09-24 16:58:44.000 267 21249.43 465.89 43115.41 48069.51 2021-09-24 16:58:45.000 267 21249.48 465.85 43115.41 48069.52 2021-09-24 16:58:46.000 267 21249.48 465.84 43115.44 48069.53 2021-09-24 16:58:47.000 267 21249.51 465.81 43115.45 48069.55 2021-09-24 16:58:48.000 267 21249.54 465.80 43115.46 48069.57 2021-09-24 16:58:49.000 267 21249.54 465.82 43115.46 48069.60 2021-09-24 16:58:50.000 267 21249.54 465.81 43115.44 48069.60 2021-09-24 16:58:51.000 267 21249.55 465.83 43115.46 48069.59 2021-09-24 16:58:52.000 267 21249.56 465.81 43115.45 48069.57 2021-09-24 16:58:53.000 267 21249.55 465.82 43115.48 48069.61 2021-09-24 16:58:54.000 267 21249.54 465.85 43115.47 48069.62 2021-09-24 16:58:55.000 267 21249.56 465.83 43115.49 48069.56 2021-09-24 16:58:56.000 267 21249.57 465.82 43115.51 48069.62 2021-09-24 16:58:57.000 267 21249.59 465.80 43115.52 48069.63 2021-09-24 16:58:58.000 267 21249.59 465.78 43115.55 48069.68 2021-09-24 16:58:59.000 267 21249.61 465.78 43115.55 48069.65 2021-09-24 16:59:00.000 267 21249.59 465.78 43115.57 48069.67 2021-09-24 16:59:01.000 267 21249.61 465.77 43115.57 48069.69 2021-09-24 16:59:02.000 267 21249.60 465.80 43115.55 48069.67 2021-09-24 16:59:03.000 267 21249.63 465.77 43115.57 48069.68 2021-09-24 16:59:04.000 267 21249.62 465.77 43115.60 48069.71 2021-09-24 16:59:05.000 267 21249.59 465.78 43115.59 48069.66 2021-09-24 16:59:06.000 267 21249.57 465.82 43115.59 48069.66 2021-09-24 16:59:07.000 267 21249.57 465.89 43115.58 48069.66 2021-09-24 16:59:08.000 267 21249.56 465.92 43115.48 48069.64 2021-09-24 16:59:09.000 267 21249.59 465.94 43115.41 48069.63 2021-09-24 16:59:10.000 267 21249.56 465.96 43115.41 48069.54 2021-09-24 16:59:11.000 267 21249.61 466.01 43115.38 48069.54 2021-09-24 16:59:12.000 267 21249.62 466.04 43115.37 48069.53 2021-09-24 16:59:13.000 267 21249.68 466.03 43115.36 48069.53 2021-09-24 16:59:14.000 267 21249.69 466.04 43115.33 48069.51 2021-09-24 16:59:15.000 267 21249.72 466.02 43115.32 48069.53 2021-09-24 16:59:16.000 267 21249.73 466.01 43115.32 48069.53 2021-09-24 16:59:17.000 267 21249.75 465.97 43115.33 48069.55 2021-09-24 16:59:18.000 267 21249.75 465.97 43115.31 48069.59 2021-09-24 16:59:19.000 267 21249.80 465.94 43115.33 48069.61 2021-09-24 16:59:20.000 267 21249.81 465.90 43115.34 48069.63 2021-09-24 16:59:21.000 267 21249.84 465.87 43115.39 48069.65 2021-09-24 16:59:22.000 267 21249.90 465.81 43115.45 48069.72 2021-09-24 16:59:23.000 267 21249.89 465.74 43115.52 48069.77 2021-09-24 16:59:24.000 267 21249.95 465.63 43115.59 48069.86 2021-09-24 16:59:25.000 267 21250.00 465.58 43115.71 48069.95 2021-09-24 16:59:26.000 267 21250.07 465.52 43115.82 48070.01 2021-09-24 16:59:27.000 267 21250.04 465.50 43115.86 48070.14 2021-09-24 16:59:28.000 267 21250.03 465.45 43115.93 48070.18 2021-09-24 16:59:29.000 267 21250.01 465.43 43115.98 48070.21 2021-09-24 16:59:30.000 267 21250.02 465.45 43115.99 48070.30 2021-09-24 16:59:31.000 267 21250.02 465.50 43116.00 48070.27 2021-09-24 16:59:32.000 267 21250.01 465.51 43116.04 48070.32 2021-09-24 16:59:33.000 267 21250.03 465.50 43116.02 48070.32 2021-09-24 16:59:34.000 267 21250.03 465.54 43116.00 48070.29 2021-09-24 16:59:35.000 267 21250.05 465.56 43115.96 48070.27 2021-09-24 16:59:36.000 267 21250.09 465.60 43115.92 48070.26 2021-09-24 16:59:37.000 267 21250.14 465.64 43115.87 48070.27 2021-09-24 16:59:38.000 267 21250.14 465.65 43115.82 48070.19 2021-09-24 16:59:39.000 267 21250.13 465.61 43115.77 48070.17 2021-09-24 16:59:40.000 267 21250.10 465.60 43115.74 48070.09 2021-09-24 16:59:41.000 267 21250.07 465.59 43115.71 48070.08 2021-09-24 16:59:42.000 267 21250.09 465.62 43115.70 48070.07 2021-09-24 16:59:43.000 267 21250.08 465.61 43115.67 48070.01 2021-09-24 16:59:44.000 267 21250.06 465.62 43115.63 48070.01 2021-09-24 16:59:45.000 267 21250.06 465.64 43115.61 48070.01 2021-09-24 16:59:46.000 267 21250.05 465.62 43115.61 48069.97 2021-09-24 16:59:47.000 267 21250.06 465.62 43115.61 48069.97 2021-09-24 16:59:48.000 267 21250.08 465.60 43115.60 48069.98 2021-09-24 16:59:49.000 267 21250.07 465.59 43115.59 48069.99 2021-09-24 16:59:50.000 267 21250.07 465.56 43115.62 48069.99 2021-09-24 16:59:51.000 267 21250.05 465.55 43115.63 48069.96 2021-09-24 16:59:52.000 267 21250.04 465.55 43115.63 48069.99 2021-09-24 16:59:53.000 267 21250.03 465.54 43115.66 48070.00 2021-09-24 16:59:54.000 267 21250.05 465.51 43115.67 48069.94 2021-09-24 16:59:55.000 267 21250.05 465.47 43115.68 48070.00 2021-09-24 16:59:56.000 267 21250.03 465.47 43115.68 48069.95 2021-09-24 16:59:57.000 267 21249.99 465.45 43115.72 48069.99 2021-09-24 16:59:58.000 267 21250.03 465.44 43115.72 48069.94 2021-09-24 16:59:59.000 267 21250.04 465.46 43115.69 48070.02 2021-09-24 17:00:00.000 267 21250.06 465.46 43115.69 48070.03 2021-09-24 17:00:01.000 267 21250.02 465.45 43115.71 48069.99 2021-09-24 17:00:02.000 267 21249.97 465.47 43115.70 48070.01 2021-09-24 17:00:03.000 267 21249.95 465.50 43115.73 48070.01 2021-09-24 17:00:04.000 267 21249.98 465.55 43115.71 48069.99 2021-09-24 17:00:05.000 267 21250.00 465.56 43115.71 48069.98 2021-09-24 17:00:06.000 267 21250.04 465.56 43115.68 48069.98 2021-09-24 17:00:07.000 267 21250.03 465.57 43115.66 48069.96 2021-09-24 17:00:08.000 267 21250.07 465.61 43115.64 48069.98 2021-09-24 17:00:09.000 267 21250.07 465.60 43115.62 48069.98 2021-09-24 17:00:10.000 267 21250.09 465.62 43115.62 48070.00 2021-09-24 17:00:11.000 267 21250.10 465.63 43115.62 48069.98 2021-09-24 17:00:12.000 267 21250.12 465.66 43115.58 48069.97 2021-09-24 17:00:13.000 267 21250.12 465.70 43115.55 48069.97 2021-09-24 17:00:14.000 267 21250.11 465.70 43115.57 48069.96 2021-09-24 17:00:15.000 267 21250.10 465.70 43115.56 48069.98 2021-09-24 17:00:16.000 267 21250.11 465.68 43115.58 48069.95 2021-09-24 17:00:17.000 267 21250.11 465.67 43115.58 48069.94 2021-09-24 17:00:18.000 267 21250.08 465.63 43115.58 48069.94 2021-09-24 17:00:19.000 267 21250.02 465.58 43115.61 48069.92 2021-09-24 17:00:20.000 267 21250.02 465.51 43115.65 48069.92 2021-09-24 17:00:21.000 267 21250.01 465.48 43115.65 48069.95 2021-09-24 17:00:22.000 267 21249.99 465.49 43115.63 48069.93 2021-09-24 17:00:23.000 267 21250.03 465.50 43115.64 48069.95 2021-09-24 17:00:24.000 267 21250.04 465.51 43115.63 48069.91 2021-09-24 17:00:25.000 267 21250.02 465.51 43115.60 48069.93 2021-09-24 17:00:26.000 267 21250.00 465.54 43115.57 48069.98 2021-09-24 17:00:27.000 267 21250.02 465.53 43115.58 48069.89 2021-09-24 17:00:28.000 267 21250.07 465.56 43115.58 48069.92 2021-09-24 17:00:29.000 267 21250.05 465.63 43115.53 48069.89 2021-09-24 17:00:30.000 267 21250.03 465.68 43115.52 48069.93 2021-09-24 17:00:31.000 267 21250.04 465.72 43115.49 48069.88 2021-09-24 17:00:32.000 267 21250.06 465.77 43115.48 48069.85 2021-09-24 17:00:33.000 267 21250.06 465.79 43115.52 48069.82 2021-09-24 17:00:34.000 267 21250.06 465.87 43115.46 48069.85 2021-09-24 17:00:35.000 267 21250.12 465.93 43115.42 48069.82 2021-09-24 17:00:36.000 267 21250.14 466.01 43115.40 48069.78 2021-09-24 17:00:37.000 267 21250.13 466.05 43115.33 48069.81 2021-09-24 17:00:38.000 267 21250.17 466.07 43115.29 48069.77 2021-09-24 17:00:39.000 267 21250.14 466.09 43115.28 48069.74 2021-09-24 17:00:40.000 267 21250.10 466.12 43115.31 48069.71 2021-09-24 17:00:41.000 267 21250.12 466.15 43115.26 48069.72 2021-09-24 17:00:42.000 267 21250.14 466.15 43115.23 48069.65 2021-09-24 17:00:43.000 267 21250.17 466.10 43115.24 48069.66 2021-09-24 17:00:44.000 267 21250.17 466.09 43115.24 48069.68 2021-09-24 17:00:45.000 267 21250.20 466.06 43115.27 48069.66 2021-09-24 17:00:46.000 267 21250.21 466.04 43115.30 48069.73 2021-09-24 17:00:47.000 267 21250.23 466.02 43115.30 48069.77 2021-09-24 17:00:48.000 267 21250.25 466.02 43115.32 48069.76 2021-09-24 17:00:49.000 267 21250.26 466.01 43115.33 48069.84 2021-09-24 17:00:50.000 267 21250.22 466.04 43115.33 48069.81 2021-09-24 17:00:51.000 267 21250.21 466.07 43115.31 48069.77 2021-09-24 17:00:52.000 267 21250.18 466.08 43115.31 48069.81 2021-09-24 17:00:53.000 267 21250.18 466.11 43115.30 48069.77 2021-09-24 17:00:54.000 267 21250.15 466.15 43115.25 48069.76 2021-09-24 17:00:55.000 267 21250.12 466.17 43115.24 48069.71 2021-09-24 17:00:56.000 267 21250.13 466.18 43115.19 48069.70 2021-09-24 17:00:57.000 267 21250.10 466.20 43115.15 48069.64 2021-09-24 17:00:58.000 267 21250.08 466.21 43115.09 48069.60 2021-09-24 17:00:59.000 267 21250.08 466.25 43115.10 48069.59 2021-09-24 17:01:00.000 267 21250.01 466.27 43115.09 48069.51 2021-09-24 17:01:01.000 267 21249.99 466.28 43115.07 48069.48 2021-09-24 17:01:02.000 267 21250.01 466.32 43115.06 48069.47 2021-09-24 17:01:03.000 267 21250.03 466.32 43115.01 48069.44 2021-09-24 17:01:04.000 267 21250.03 466.33 43114.97 48069.44 2021-09-24 17:01:05.000 267 21250.00 466.36 43114.90 48069.39 2021-09-24 17:01:06.000 267 21250.00 466.37 43114.85 48069.32 2021-09-24 17:01:07.000 267 21250.01 466.38 43114.83 48069.31 2021-09-24 17:01:08.000 267 21250.01 466.39 43114.79 48069.25 2021-09-24 17:01:09.000 267 21250.01 466.37 43114.75 48069.18 2021-09-24 17:01:10.000 267 21250.01 466.39 43114.74 48069.19 2021-09-24 17:01:11.000 267 21250.00 466.39 43114.72 48069.19 2021-09-24 17:01:12.000 267 21250.04 466.36 43114.74 48069.17 2021-09-24 17:01:13.000 267 21250.01 466.38 43114.74 48069.18 2021-09-24 17:01:14.000 267 21249.96 466.35 43114.75 48069.17 2021-09-24 17:01:15.000 267 21249.97 466.31 43114.78 48069.15 2021-09-24 17:01:16.000 267 21249.94 466.29 43114.78 48069.22 2021-09-24 17:01:17.000 267 21249.92 466.30 43114.79 48069.17 2021-09-24 17:01:18.000 267 21249.95 466.29 43114.78 48069.24 2021-09-24 17:01:19.000 267 21249.99 466.27 43114.81 48069.22 2021-09-24 17:01:20.000 267 21249.97 466.23 43114.79 48069.23 2021-09-24 17:01:21.000 267 21249.97 466.21 43114.78 48069.22 2021-09-24 17:01:22.000 267 21249.97 466.21 43114.85 48069.24 2021-09-24 17:01:23.000 267 21250.03 466.19 43114.88 48069.25 2021-09-24 17:01:24.000 267 21250.07 466.17 43114.86 48069.30 2021-09-24 17:01:25.000 267 21250.09 466.12 43114.85 48069.27 2021-09-24 17:01:26.000 267 21250.11 466.06 43114.86 48069.31 2021-09-24 17:01:27.000 267 21250.14 466.02 43114.92 48069.35 2021-09-24 17:01:28.000 267 21250.15 466.02 43114.98 48069.37 2021-09-24 17:01:29.000 267 21250.12 466.05 43115.01 48069.41 2021-09-24 17:01:30.000 267 21250.09 466.12 43114.98 48069.43 2021-09-24 17:01:31.000 267 21250.06 466.21 43114.96 48069.41 2021-09-24 17:01:32.000 267 21250.07 466.27 43114.91 48069.37 2021-09-24 17:01:33.000 267 21250.05 466.29 43114.85 48069.28 2021-09-24 17:01:34.000 267 21250.05 466.28 43114.81 48069.31 2021-09-24 17:01:35.000 267 21250.03 466.20 43114.81 48069.26 2021-09-24 17:01:36.000 267 21250.02 466.15 43114.83 48069.24 2021-09-24 17:01:37.000 267 21250.03 466.13 43114.85 48069.25 2021-09-24 17:01:38.000 267 21250.02 466.13 43114.88 48069.27 2021-09-24 17:01:39.000 267 21250.02 466.13 43114.92 48069.23 2021-09-24 17:01:40.000 267 21250.05 466.09 43114.91 48069.29 2021-09-24 17:01:41.000 267 21250.05 466.04 43114.87 48069.24 2021-09-24 17:01:42.000 267 21250.06 466.01 43114.92 48069.28 2021-09-24 17:01:43.000 267 21250.06 465.96 43114.95 48069.35 2021-09-24 17:01:44.000 267 21250.10 465.95 43114.95 48069.37 2021-09-24 17:01:45.000 267 21250.10 465.93 43114.96 48069.41 2021-09-24 17:01:46.000 267 21250.13 465.94 43114.97 48069.37 2021-09-24 17:01:47.000 267 21250.12 465.95 43114.96 48069.41 2021-09-24 17:01:48.000 267 21250.11 465.98 43114.97 48069.42 2021-09-24 17:01:49.000 267 21250.10 465.99 43114.97 48069.38 2021-09-24 17:01:50.000 267 21250.07 466.01 43114.96 48069.39 2021-09-24 17:01:51.000 267 21250.05 466.01 43114.93 48069.33 2021-09-24 17:01:52.000 267 21249.96 466.02 43114.91 48069.29 2021-09-24 17:01:53.000 267 21249.89 466.07 43114.85 48069.22 2021-09-24 17:01:54.000 267 21249.92 466.08 43114.87 48069.21 2021-09-24 17:01:55.000 267 21249.90 466.10 43114.84 48069.19 2021-09-24 17:01:56.000 267 21249.87 466.15 43114.77 48069.19 2021-09-24 17:01:57.000 267 21249.92 466.13 43114.79 48069.12 2021-09-24 17:01:58.000 267 21249.92 466.14 43114.75 48069.14 2021-09-24 17:01:59.000 267 21249.95 466.12 43114.77 48069.13 2021-09-24 17:02:00.000 267 21250.02 466.15 43114.79 48069.17 2021-09-24 17:02:01.000 267 21250.07 466.20 43114.78 48069.20 2021-09-24 17:02:02.000 267 21250.13 466.24 43114.74 48069.19 2021-09-24 17:02:03.000 267 21250.13 466.30 43114.66 48069.13 2021-09-24 17:02:04.000 267 21250.12 466.31 43114.62 48069.12 2021-09-24 17:02:05.000 267 21250.14 466.28 43114.57 48069.10 2021-09-24 17:02:06.000 267 21250.14 466.26 43114.57 48069.09 2021-09-24 17:02:07.000 267 21250.11 466.23 43114.60 48069.06 2021-09-24 17:02:08.000 267 21250.07 466.22 43114.62 48069.05 2021-09-24 17:02:09.000 267 21250.10 466.19 43114.67 48069.08 2021-09-24 17:02:10.000 267 21250.08 466.19 43114.70 48069.09 2021-09-24 17:02:11.000 267 21250.05 466.15 43114.72 48069.08 2021-09-24 17:02:12.000 267 21250.05 466.20 43114.74 48069.12 2021-09-24 17:02:13.000 267 21250.05 466.27 43114.74 48069.17 2021-09-24 17:02:14.000 267 21250.10 466.28 43114.67 48069.15 2021-09-24 17:02:15.000 267 21250.11 466.28 43114.64 48069.15 2021-09-24 17:02:16.000 267 21250.13 466.27 43114.64 48069.14 2021-09-24 17:02:17.000 267 21250.16 466.27 43114.64 48069.11 2021-09-24 17:02:18.000 267 21250.19 466.24 43114.66 48069.11 2021-09-24 17:02:19.000 267 21250.20 466.20 43114.67 48069.08 2021-09-24 17:02:20.000 267 21250.22 466.13 43114.66 48069.13 2021-09-24 17:02:21.000 267 21250.22 466.11 43114.67 48069.15 2021-09-24 17:02:22.000 267 21250.26 466.10 43114.67 48069.14 2021-09-24 17:02:23.000 267 21250.29 466.08 43114.68 48069.13 2021-09-24 17:02:24.000 267 21250.29 466.06 43114.66 48069.17 2021-09-24 17:02:25.000 267 21250.31 466.00 43114.66 48069.19 2021-09-24 17:02:26.000 267 21250.31 465.97 43114.68 48069.26 2021-09-24 17:02:27.000 267 21250.33 465.89 43114.71 48069.26 2021-09-24 17:02:28.000 267 21250.38 465.82 43114.75 48069.29 2021-09-24 17:02:29.000 267 21250.46 465.69 43114.87 48069.39 2021-09-24 17:02:30.000 267 21250.51 465.62 43114.96 48069.46 2021-09-24 17:02:31.000 267 21250.53 465.59 43115.03 48069.54 2021-09-24 17:02:32.000 267 21250.61 465.58 43115.09 48069.62 2021-09-24 17:02:33.000 267 21250.70 465.59 43115.13 48069.69 2021-09-24 17:02:34.000 267 21250.73 465.54 43115.19 48069.78 2021-09-24 17:02:35.000 267 21250.70 465.48 43115.22 48069.82 2021-09-24 17:02:36.000 267 21250.69 465.44 43115.27 48069.85 2021-09-24 17:02:37.000 267 21250.66 465.46 43115.32 48069.93 2021-09-24 17:02:38.000 267 21250.67 465.54 43115.36 48069.96 2021-09-24 17:02:39.000 267 21250.71 465.65 43115.32 48070.03 2021-09-24 17:02:40.000 267 21250.70 465.70 43115.28 48069.98 2021-09-24 17:02:41.000 267 21250.72 465.68 43115.29 48069.94 2021-09-24 17:02:42.000 267 21250.73 465.65 43115.32 48069.97 2021-09-24 17:02:43.000 267 21250.78 465.65 43115.30 48069.95 2021-09-24 17:02:44.000 267 21250.81 465.68 43115.30 48070.00 2021-09-24 17:02:45.000 267 21250.82 465.69 43115.28 48069.98 2021-09-24 17:02:46.000 267 21250.79 465.69 43115.30 48069.98 2021-09-24 17:02:47.000 267 21250.82 465.72 43115.26 48069.99 2021-09-24 17:02:48.000 267 21250.80 465.74 43115.22 48069.96 2021-09-24 17:02:49.000 267 21250.81 465.71 43115.23 48069.96 2021-09-24 17:02:50.000 267 21250.81 465.69 43115.24 48069.99 2021-09-24 17:02:51.000 267 21250.81 465.64 43115.30 48069.96 2021-09-24 17:02:52.000 267 21250.82 465.62 43115.32 48070.00 2021-09-24 17:02:53.000 267 21250.82 465.63 43115.34 48070.03 2021-09-24 17:02:54.000 267 21250.81 465.69 43115.32 48069.97 2021-09-24 17:02:55.000 267 21250.82 465.67 43115.28 48070.03 2021-09-24 17:02:56.000 267 21250.79 465.70 43115.27 48070.00 2021-09-24 17:02:57.000 267 21250.80 465.69 43115.26 48069.99 2021-09-24 17:02:58.000 267 21250.82 465.67 43115.25 48069.96 2021-09-24 17:02:59.000 267 21250.79 465.65 43115.24 48069.99 2021-09-24 17:03:00.000 267 21250.81 465.62 43115.28 48070.01 2021-09-24 17:03:01.000 267 21250.81 465.64 43115.29 48069.96 2021-09-24 17:03:02.000 267 21250.81 465.62 43115.32 48069.99 2021-09-24 17:03:03.000 267 21250.80 465.64 43115.31 48070.02 2021-09-24 17:03:04.000 267 21250.77 465.66 43115.27 48070.00 2021-09-24 17:03:05.000 267 21250.81 465.65 43115.31 48070.04 2021-09-24 17:03:06.000 267 21250.81 465.67 43115.30 48070.04 2021-09-24 17:03:07.000 267 21250.81 465.71 43115.28 48070.04 2021-09-24 17:03:08.000 267 21250.84 465.73 43115.27 48070.04 2021-09-24 17:03:09.000 267 21250.83 465.76 43115.28 48069.99 2021-09-24 17:03:10.000 267 21250.83 465.81 43115.27 48070.02 2021-09-24 17:03:11.000 267 21250.81 465.82 43115.28 48069.96 2021-09-24 17:03:12.000 267 21250.83 465.82 43115.27 48069.98 2021-09-24 17:03:13.000 267 21250.85 465.85 43115.25 48069.98 2021-09-24 17:03:14.000 267 21250.86 465.85 43115.23 48069.95 2021-09-24 17:03:15.000 267 21250.85 465.84 43115.24 48069.98 2021-09-24 17:03:16.000 267 21250.83 465.86 43115.21 48069.89 2021-09-24 17:03:17.000 267 21250.83 465.87 43115.18 48069.93 2021-09-24 17:03:18.000 267 21250.86 465.85 43115.16 48069.92 2021-09-24 17:03:19.000 267 21250.84 465.87 43115.16 48069.87 2021-09-24 17:03:20.000 267 21250.81 465.87 43115.14 48069.88 2021-09-24 17:03:21.000 267 21250.78 465.87 43115.12 48069.82 2021-09-24 17:03:22.000 267 21250.77 465.83 43115.11 48069.80 2021-09-24 17:03:23.000 267 21250.71 465.81 43115.11 48069.80 2021-09-24 17:03:24.000 267 21250.71 465.82 43115.10 48069.80 2021-09-24 17:03:25.000 267 21250.69 465.84 43115.06 48069.77 2021-09-24 17:03:26.000 267 21250.68 465.87 43115.03 48069.76 2021-09-24 17:03:27.000 267 21250.66 465.89 43115.01 48069.71 2021-09-24 17:03:28.000 267 21250.62 465.91 43114.98 48069.69 2021-09-24 17:03:29.000 267 21250.62 465.86 43114.97 48069.67 2021-09-24 17:03:30.000 267 21250.66 465.81 43115.01 48069.65 2021-09-24 17:03:31.000 267 21250.67 465.78 43115.03 48069.66 2021-09-24 17:03:32.000 267 21250.66 465.73 43115.09 48069.72 2021-09-24 17:03:33.000 267 21250.66 465.66 43115.15 48069.78 2021-09-24 17:03:34.000 267 21250.66 465.60 43115.21 48069.79 2021-09-24 17:03:35.000 267 21250.66 465.58 43115.27 48069.80 2021-09-24 17:03:36.000 267 21250.65 465.60 43115.27 48069.88 2021-09-24 17:03:37.000 267 21250.66 465.61 43115.28 48069.91 2021-09-24 17:03:38.000 267 21250.67 465.61 43115.30 48069.93 2021-09-24 17:03:39.000 267 21250.67 465.61 43115.29 48069.95 2021-09-24 17:03:40.000 267 21250.65 465.58 43115.30 48069.93 2021-09-24 17:03:41.000 267 21250.61 465.54 43115.31 48069.95 2021-09-24 17:03:42.000 267 21250.60 465.53 43115.38 48069.98 2021-09-24 17:03:43.000 267 21250.59 465.51 43115.44 48070.00 2021-09-24 17:03:44.000 267 21250.60 465.49 43115.47 48070.03 2021-09-24 17:03:45.000 267 21250.61 465.50 43115.49 48070.05 2021-09-24 17:03:46.000 267 21250.63 465.50 43115.51 48070.10 2021-09-24 17:03:47.000 267 21250.66 465.51 43115.51 48070.14 2021-09-24 17:03:48.000 267 21250.71 465.49 43115.54 48070.17 2021-09-24 17:03:49.000 267 21250.69 465.47 43115.57 48070.18 2021-09-24 17:03:50.000 267 21250.68 465.50 43115.62 48070.21 2021-09-24 17:03:51.000 267 21250.68 465.55 43115.64 48070.24 2021-09-24 17:03:52.000 267 21250.66 465.57 43115.61 48070.20 2021-09-24 17:03:53.000 267 21250.68 465.60 43115.54 48070.18 2021-09-24 17:03:54.000 267 21250.65 465.67 43115.53 48070.14 2021-09-24 17:03:55.000 267 21250.59 465.68 43115.51 48070.14 2021-09-24 17:03:56.000 267 21250.60 465.74 43115.45 48070.10 2021-09-24 17:03:57.000 267 21250.61 465.75 43115.40 48070.04 2021-09-24 17:03:58.000 267 21250.55 465.78 43115.34 48070.03 2021-09-24 17:03:59.000 267 21250.57 465.84 43115.28 48069.96 2021-09-24 17:04:00.000 267 21250.55 465.89 43115.22 48069.93 2021-09-24 17:04:01.000 267 21250.52 465.92 43115.17 48069.85 2021-09-24 17:04:02.000 267 21250.49 465.95 43115.13 48069.78 2021-09-24 17:04:03.000 267 21250.47 465.96 43115.11 48069.71 2021-09-24 17:04:04.000 267 21250.50 465.94 43115.04 48069.69 2021-09-24 17:04:05.000 267 21250.48 465.97 43115.03 48069.68 2021-09-24 17:04:06.000 267 21250.49 466.04 43114.98 48069.61 2021-09-24 17:04:07.000 267 21250.52 466.10 43114.93 48069.60 2021-09-24 17:04:08.000 267 21250.54 466.12 43114.85 48069.56 2021-09-24 17:04:09.000 267 21250.55 466.14 43114.83 48069.50 2021-09-24 17:04:10.000 267 21250.55 466.15 43114.81 48069.48 2021-09-24 17:04:11.000 267 21250.56 466.14 43114.76 48069.46 2021-09-24 17:04:12.000 267 21250.55 466.19 43114.72 48069.39 2021-09-24 17:04:13.000 267 21250.56 466.22 43114.62 48069.37 2021-09-24 17:04:14.000 267 21250.59 466.24 43114.61 48069.34 2021-09-24 17:04:15.000 267 21250.65 466.26 43114.58 48069.31 2021-09-24 17:04:16.000 267 21250.65 466.28 43114.53 48069.26 2021-09-24 17:04:17.000 267 21250.62 466.26 43114.46 48069.23 2021-09-24 17:04:18.000 267 21250.63 466.23 43114.47 48069.21 2021-09-24 17:04:19.000 267 21250.64 466.18 43114.48 48069.20 2021-09-24 17:04:20.000 267 21250.65 466.17 43114.49 48069.19 2021-09-24 17:04:21.000 267 21250.63 466.15 43114.46 48069.22 2021-09-24 17:04:22.000 267 21250.64 466.11 43114.50 48069.22 2021-09-24 17:04:23.000 267 21250.62 466.07 43114.51 48069.22 2021-09-24 17:04:24.000 267 21250.67 466.03 43114.56 48069.22 2021-09-24 17:04:25.000 267 21250.65 465.99 43114.57 48069.24 2021-09-24 17:04:26.000 267 21250.65 465.99 43114.56 48069.28 2021-09-24 17:04:27.000 267 21250.67 466.02 43114.55 48069.28 2021-09-24 17:04:28.000 267 21250.65 466.06 43114.56 48069.30 2021-09-24 17:04:29.000 267 21250.71 466.03 43114.52 48069.22 2021-09-24 17:04:30.000 267 21250.79 465.93 43114.55 48069.25 2021-09-24 17:04:31.000 267 21250.88 465.89 43114.57 48069.27 2021-09-24 17:04:32.000 267 21250.96 465.85 43114.61 48069.39 2021-09-24 17:04:33.000 267 21250.98 465.83 43114.66 48069.43 2021-09-24 17:04:34.000 267 21251.03 465.82 43114.65 48069.48 2021-09-24 17:04:35.000 267 21251.12 465.80 43114.69 48069.51 2021-09-24 17:04:36.000 267 21251.14 465.84 43114.67 48069.58 2021-09-24 17:04:37.000 267 21251.15 465.87 43114.69 48069.63 2021-09-24 17:04:38.000 267 21251.16 465.88 43114.67 48069.61 2021-09-24 17:04:39.000 267 21251.18 465.88 43114.69 48069.62 2021-09-24 17:04:40.000 267 21251.24 465.87 43114.70 48069.66 2021-09-24 17:04:41.000 267 21251.23 465.87 43114.72 48069.64 2021-09-24 17:04:42.000 267 21251.22 465.83 43114.74 48069.68 2021-09-24 17:04:43.000 267 21251.25 465.78 43114.73 48069.66 2021-09-24 17:04:44.000 267 21251.28 465.73 43114.75 48069.69 2021-09-24 17:04:45.000 267 21251.29 465.67 43114.78 48069.74 2021-09-24 17:04:46.000 267 21251.32 465.62 43114.82 48069.77 2021-09-24 17:04:47.000 267 21251.35 465.56 43114.86 48069.82 2021-09-24 17:04:48.000 267 21251.37 465.54 43114.91 48069.87 2021-09-24 17:04:49.000 267 21251.36 465.52 43114.95 48069.87 2021-09-24 17:04:50.000 267 21251.37 465.52 43114.95 48069.93 2021-09-24 17:04:51.000 267 21251.40 465.49 43114.96 48069.94 2021-09-24 17:04:52.000 267 21251.37 465.45 43114.95 48069.95 2021-09-24 17:04:53.000 267 21251.39 465.40 43114.99 48070.01 2021-09-24 17:04:54.000 267 21251.47 465.37 43115.04 48069.98 2021-09-24 17:04:55.000 267 21251.52 465.32 43115.06 48070.03 2021-09-24 17:04:56.000 267 21251.53 465.29 43115.07 48070.06 2021-09-24 17:04:57.000 267 21251.56 465.29 43115.09 48070.10 2021-09-24 17:04:58.000 267 21251.59 465.31 43115.10 48070.16 2021-09-24 17:04:59.000 267 21251.55 465.34 43115.07 48070.17 2021-09-24 17:05:00.000 267 21251.53 465.39 43115.03 48070.13 2021-09-24 17:05:01.000 267 21251.54 465.42 43115.03 48070.13 2021-09-24 17:05:02.000 267 21251.55 465.46 43115.02 48070.11 2021-09-24 17:05:03.000 267 21251.53 465.47 43115.00 48070.07 2021-09-24 17:05:04.000 267 21251.52 465.46 43115.01 48070.07 2021-09-24 17:05:05.000 267 21251.54 465.41 43115.00 48070.06 2021-09-24 17:05:06.000 267 21251.56 465.38 43114.99 48070.03 2021-09-24 17:05:07.000 267 21251.57 465.32 43115.03 48070.09 2021-09-24 17:05:08.000 267 21251.59 465.27 43115.06 48070.09 2021-09-24 17:05:09.000 267 21251.56 465.27 43115.05 48070.13 2021-09-24 17:05:10.000 267 21251.55 465.30 43115.06 48070.15 2021-09-24 17:05:11.000 267 21251.56 465.34 43115.04 48070.15 2021-09-24 17:05:12.000 267 21251.60 465.36 43115.05 48070.13 2021-09-24 17:05:13.000 267 21251.57 465.35 43115.03 48070.14 2021-09-24 17:05:14.000 267 21251.60 465.35 43115.01 48070.08 2021-09-24 17:05:15.000 267 21251.58 465.36 43115.00 48070.08 2021-09-24 17:05:16.000 267 21251.59 465.34 43114.96 48070.07 2021-09-24 17:05:17.000 267 21251.61 465.32 43114.95 48070.03 2021-09-24 17:05:18.000 267 21251.63 465.28 43114.97 48070.07 2021-09-24 17:05:19.000 267 21251.58 465.31 43114.95 48070.04 2021-09-24 17:05:20.000 267 21251.60 465.31 43114.96 48070.08 2021-09-24 17:05:21.000 267 21251.58 465.31 43114.98 48070.04 2021-09-24 17:05:22.000 267 21251.60 465.30 43114.98 48070.09 2021-09-24 17:05:23.000 267 21251.60 465.31 43114.98 48070.03 2021-09-24 17:05:24.000 267 21251.61 465.27 43114.96 48070.03 2021-09-24 17:05:25.000 267 21251.61 465.26 43114.96 48070.03 2021-09-24 17:05:26.000 267 21251.61 465.24 43114.95 48069.98 2021-09-24 17:05:27.000 267 21251.61 465.20 43114.93 48070.02 2021-09-24 17:05:28.000 267 21251.59 465.19 43114.92 48069.99 2021-09-24 17:05:29.000 267 21251.60 465.22 43114.93 48069.96 2021-09-24 17:05:30.000 267 21251.62 465.29 43114.88 48070.02 2021-09-24 17:05:31.000 267 21251.57 465.31 43114.84 48069.98 2021-09-24 17:05:32.000 267 21251.56 465.33 43114.82 48069.96 2021-09-24 17:05:33.000 267 21251.55 465.33 43114.80 48069.91 2021-09-24 17:05:34.000 267 21251.52 465.30 43114.79 48069.87 2021-09-24 17:05:35.000 267 21251.55 465.32 43114.81 48069.88 2021-09-24 17:05:36.000 267 21251.58 465.28 43114.81 48069.91 2021-09-24 17:05:37.000 267 21251.63 465.22 43114.83 48069.93 2021-09-24 17:05:38.000 267 21251.68 465.18 43114.85 48069.98 2021-09-24 17:05:39.000 267 21251.70 465.18 43114.87 48069.97 2021-09-24 17:05:40.000 267 21251.69 465.17 43114.88 48070.04 2021-09-24 17:05:41.000 267 21251.71 465.13 43114.86 48070.04 2021-09-24 17:05:42.000 267 21251.72 465.11 43114.85 48070.01 2021-09-24 17:05:43.000 267 21251.73 465.09 43114.85 48070.02 2021-09-24 17:05:44.000 267 21251.74 465.05 43114.82 48070.01 2021-09-24 17:05:45.000 267 21251.74 465.05 43114.84 48070.02 2021-09-24 17:05:46.000 267 21251.75 465.03 43114.88 48070.02 2021-09-24 17:05:47.000 267 21251.74 464.99 43114.87 48070.03 2021-09-24 17:05:48.000 267 21251.75 464.98 43114.87 48070.02 2021-09-24 17:05:49.000 267 21251.71 464.99 43114.90 48070.03 2021-09-24 17:05:50.000 267 21251.72 464.98 43114.93 48070.04 2021-09-24 17:05:51.000 267 21251.74 464.98 43114.86 48070.02 2021-09-24 17:05:52.000 267 21251.75 464.95 43114.87 48070.03 2021-09-24 17:05:53.000 267 21251.74 464.93 43114.90 48070.08 2021-09-24 17:05:54.000 267 21251.73 464.91 43114.92 48070.08 2021-09-24 17:05:55.000 267 21251.75 464.88 43114.93 48070.08 2021-09-24 17:05:56.000 267 21251.78 464.83 43114.98 48070.08 2021-09-24 17:05:57.000 267 21251.81 464.82 43114.98 48070.16 2021-09-24 17:05:58.000 267 21251.84 464.83 43114.99 48070.18 2021-09-24 17:05:59.000 267 21251.81 464.82 43115.00 48070.16 2021-09-24 17:06:00.000 267 21251.86 464.82 43115.01 48070.20 2021-09-24 17:06:01.000 267 21251.87 464.82 43115.03 48070.18 2021-09-24 17:06:02.000 267 21251.84 464.79 43115.03 48070.18 2021-09-24 17:06:03.000 267 21251.85 464.74 43115.04 48070.22 2021-09-24 17:06:04.000 267 21251.83 464.68 43115.08 48070.19 2021-09-24 17:06:05.000 267 21251.78 464.59 43115.12 48070.22 2021-09-24 17:06:06.000 267 21251.81 464.53 43115.18 48070.28 2021-09-24 17:06:07.000 267 21251.83 464.50 43115.22 48070.32 2021-09-24 17:06:08.000 267 21251.86 464.46 43115.25 48070.39 2021-09-24 17:06:09.000 267 21251.90 464.40 43115.29 48070.41 2021-09-24 17:06:10.000 267 21251.86 464.39 43115.30 48070.46 2021-09-24 17:06:11.000 267 21251.82 464.43 43115.30 48070.50 2021-09-24 17:06:12.000 267 21251.79 464.42 43115.32 48070.46 2021-09-24 17:06:13.000 267 21251.78 464.41 43115.34 48070.43 2021-09-24 17:06:14.000 267 21251.74 464.42 43115.34 48070.47 2021-09-24 17:06:15.000 267 21251.70 464.43 43115.30 48070.43 2021-09-24 17:06:16.000 267 21251.68 464.38 43115.29 48070.41 2021-09-24 17:06:17.000 267 21251.65 464.32 43115.30 48070.38 2021-09-24 17:06:18.000 267 21251.61 464.29 43115.33 48070.36 2021-09-24 17:06:19.000 267 21251.58 464.26 43115.35 48070.38 2021-09-24 17:06:20.000 267 21251.59 464.22 43115.35 48070.38 2021-09-24 17:06:21.000 267 21251.58 464.20 43115.33 48070.37 2021-09-24 17:06:22.000 267 21251.61 464.17 43115.28 48070.35 2021-09-24 17:06:23.000 267 21251.64 464.17 43115.26 48070.34 2021-09-24 17:06:24.000 267 21251.63 464.15 43115.23 48070.34 2021-09-24 17:06:25.000 267 21251.68 464.10 43115.20 48070.32 2021-09-24 17:06:26.000 267 21251.66 464.10 43115.23 48070.29 2021-09-24 17:06:27.000 267 21251.71 464.06 43115.22 48070.29 2021-09-24 17:06:28.000 267 21251.76 464.02 43115.23 48070.35 2021-09-24 17:06:29.000 267 21251.78 464.03 43115.23 48070.37 2021-09-24 17:06:30.000 267 21251.82 464.01 43115.25 48070.36 2021-09-24 17:06:31.000 267 21251.93 464.03 43115.24 48070.40 2021-09-24 17:06:32.000 267 21252.01 464.04 43115.23 48070.44 2021-09-24 17:06:33.000 267 21252.04 464.06 43115.25 48070.44 2021-09-24 17:06:34.000 267 21252.04 464.06 43115.26 48070.48 2021-09-24 17:06:35.000 267 21252.05 464.01 43115.28 48070.46 2021-09-24 17:06:36.000 267 21252.06 463.98 43115.34 48070.53 2021-09-24 17:06:37.000 267 21252.07 463.97 43115.35 48070.58 2021-09-24 17:06:38.000 267 21252.10 463.98 43115.38 48070.65 2021-09-24 17:06:39.000 267 21252.16 463.99 43115.42 48070.65 2021-09-24 17:06:40.000 267 21252.16 463.99 43115.47 48070.72 2021-09-24 17:06:41.000 267 21252.12 463.97 43115.51 48070.71 2021-09-24 17:06:42.000 267 21252.09 463.99 43115.49 48070.72 2021-09-24 17:06:43.000 267 21252.04 464.01 43115.47 48070.71 2021-09-24 17:06:44.000 267 21252.01 464.02 43115.46 48070.72 2021-09-24 17:06:45.000 267 21251.96 464.04 43115.48 48070.72 2021-09-24 17:06:46.000 267 21251.88 464.05 43115.49 48070.63 2021-09-24 17:06:47.000 267 21251.82 464.08 43115.43 48070.63 2021-09-24 17:06:48.000 267 21251.75 464.09 43115.46 48070.60 2021-09-24 17:06:49.000 267 21251.73 464.16 43115.42 48070.55 2021-09-24 17:06:50.000 267 21251.66 464.24 43115.40 48070.56 2021-09-24 17:06:51.000 267 21251.66 464.25 43115.37 48070.48 2021-09-24 17:06:52.000 267 21251.64 464.29 43115.31 48070.42 2021-09-24 17:06:53.000 267 21251.63 464.31 43115.24 48070.39 2021-09-24 17:06:54.000 267 21251.58 464.34 43115.22 48070.35 2021-09-24 17:06:55.000 267 21251.55 464.33 43115.23 48070.28 2021-09-24 17:06:56.000 267 21251.47 464.34 43115.21 48070.23 2021-09-24 17:06:57.000 267 21251.46 464.34 43115.19 48070.22 2021-09-24 17:06:58.000 267 21251.37 464.33 43115.14 48070.18 2021-09-24 17:06:59.000 267 21251.27 464.34 43115.12 48070.14 2021-09-24 17:07:00.000 267 21251.26 464.29 43115.14 48070.11 2021-09-24 17:07:01.000 267 21251.21 464.26 43115.15 48070.05 2021-09-24 17:07:02.000 267 21251.16 464.24 43115.15 48070.09 2021-09-24 17:07:03.000 267 21251.16 464.25 43115.13 48070.04 2021-09-24 17:07:04.000 267 21251.17 464.27 43115.10 48070.06 2021-09-24 17:07:05.000 267 21251.15 464.28 43115.08 48070.02 2021-09-24 17:07:06.000 267 21251.17 464.24 43115.09 48069.97 2021-09-24 17:07:07.000 267 21251.16 464.22 43115.12 48069.96 2021-09-24 17:07:08.000 267 21251.17 464.23 43115.17 48070.00 2021-09-24 17:07:09.000 267 21251.15 464.29 43115.14 48070.02 2021-09-24 17:07:10.000 267 21251.15 464.38 43115.11 48070.04 2021-09-24 17:07:11.000 267 21251.15 464.41 43115.09 48070.05 2021-09-24 17:07:12.000 267 21251.13 464.45 43115.11 48070.05 2021-09-24 17:07:13.000 267 21251.11 464.46 43115.12 48069.98 2021-09-24 17:07:14.000 267 21251.13 464.50 43115.08 48070.00 2021-09-24 17:07:15.000 267 21251.12 464.56 43115.05 48069.99 2021-09-24 17:07:16.000 267 21251.09 464.60 43115.04 48069.92 2021-09-24 17:07:17.000 267 21251.08 464.60 43115.01 48069.92 2021-09-24 17:07:18.000 267 21251.08 464.59 43115.00 48069.90 2021-09-24 17:07:19.000 267 21251.07 464.63 43114.95 48069.84 2021-09-24 17:07:20.000 267 21251.06 464.65 43114.92 48069.83 2021-09-24 17:07:21.000 267 21251.08 464.66 43114.95 48069.79 2021-09-24 17:07:22.000 267 21251.09 464.68 43114.94 48069.81 2021-09-24 17:07:23.000 267 21251.04 464.69 43114.93 48069.80 2021-09-24 17:07:24.000 267 21251.04 464.70 43114.94 48069.78 2021-09-24 17:07:25.000 267 21251.06 464.71 43114.91 48069.78 2021-09-24 17:07:26.000 267 21251.05 464.68 43114.91 48069.75 2021-09-24 17:07:27.000 267 21251.05 464.71 43114.88 48069.78 2021-09-24 17:07:28.000 267 21251.04 464.74 43114.88 48069.76 2021-09-24 17:07:29.000 267 21251.09 464.74 43114.88 48069.75 2021-09-24 17:07:30.000 267 21251.16 464.73 43114.86 48069.75 2021-09-24 17:07:31.000 267 21251.18 464.72 43114.85 48069.77 2021-09-24 17:07:32.000 267 21251.19 464.73 43114.85 48069.77 2021-09-24 17:07:33.000 267 21251.17 464.74 43114.90 48069.81 2021-09-24 17:07:34.000 267 21251.15 464.75 43114.91 48069.82 2021-09-24 17:07:35.000 267 21251.15 464.76 43114.92 48069.78 2021-09-24 17:07:36.000 267 21251.16 464.74 43114.95 48069.82 2021-09-24 17:07:37.000 267 21251.13 464.78 43114.99 48069.83 2021-09-24 17:07:38.000 267 21251.11 464.77 43114.92 48069.89 2021-09-24 17:07:39.000 267 21251.08 464.75 43114.94 48069.84 2021-09-24 17:07:40.000 267 21251.02 464.72 43114.96 48069.85 2021-09-24 17:07:41.000 267 21250.96 464.70 43115.04 48069.86 2021-09-24 17:07:42.000 267 21250.93 464.71 43115.05 48069.85 2021-09-24 17:07:43.000 267 21250.90 464.74 43115.09 48069.87 2021-09-24 17:07:44.000 267 21250.83 464.72 43115.07 48069.81 2021-09-24 17:07:45.000 267 21250.83 464.67 43115.09 48069.87 2021-09-24 17:07:46.000 267 21250.82 464.64 43115.09 48069.84 2021-09-24 17:07:47.000 267 21250.78 464.63 43115.10 48069.82 2021-09-24 17:07:48.000 267 21250.75 464.62 43115.09 48069.85 2021-09-24 17:07:49.000 267 21250.71 464.58 43115.15 48069.80 2021-09-24 17:07:50.000 267 21250.70 464.54 43115.14 48069.83 2021-09-24 17:07:51.000 267 21250.67 464.52 43115.13 48069.82 2021-09-24 17:07:52.000 267 21250.71 464.51 43115.16 48069.82 2021-09-24 17:07:53.000 267 21250.70 464.50 43115.18 48069.83 2021-09-24 17:07:54.000 267 21250.71 464.44 43115.22 48069.84 2021-09-24 17:07:55.000 267 21250.74 464.42 43115.21 48069.87 2021-09-24 17:07:56.000 267 21250.76 464.44 43115.18 48069.92 2021-09-24 17:07:57.000 267 21250.80 464.39 43115.20 48069.91 2021-09-24 17:07:58.000 267 21250.89 464.39 43115.21 48069.97 2021-09-24 17:07:59.000 267 21250.93 464.38 43115.19 48069.95 2021-09-24 17:08:00.000 267 21250.96 464.32 43115.19 48069.97 2021-09-24 17:08:01.000 267 21250.98 464.28 43115.20 48070.00 2021-09-24 17:08:02.000 267 21251.00 464.25 43115.23 48069.97 2021-09-24 17:08:03.000 267 21251.04 464.24 43115.23 48070.04 2021-09-24 17:08:04.000 267 21251.00 464.25 43115.22 48070.04 2021-09-24 17:08:05.000 267 21251.02 464.22 43115.21 48070.01 2021-09-24 17:08:06.000 267 21251.03 464.19 43115.20 48070.06 2021-09-24 17:08:07.000 267 21251.06 464.19 43115.22 48070.08 2021-09-24 17:08:08.000 267 21251.07 464.21 43115.24 48070.09 2021-09-24 17:08:09.000 267 21251.07 464.20 43115.24 48070.09 2021-09-24 17:08:10.000 267 21251.07 464.21 43115.24 48070.06 2021-09-24 17:08:11.000 267 21251.07 464.22 43115.24 48070.10 2021-09-24 17:08:12.000 267 21251.07 464.20 43115.24 48070.05 2021-09-24 17:08:13.000 267 21251.07 464.18 43115.26 48070.06 2021-09-24 17:08:14.000 267 21251.08 464.12 43115.26 48070.11 2021-09-24 17:08:15.000 267 21251.06 464.08 43115.26 48070.09 2021-09-24 17:08:16.000 267 21251.05 464.08 43115.28 48070.12 2021-09-24 17:08:17.000 267 21251.08 464.16 43115.28 48070.09 2021-09-24 17:08:18.000 267 21251.12 464.22 43115.25 48070.13 2021-09-24 17:08:19.000 267 21251.12 464.26 43115.20 48070.14 2021-09-24 17:08:20.000 267 21251.15 464.29 43115.16 48070.04 2021-09-24 17:08:21.000 267 21251.20 464.30 43115.13 48070.05 2021-09-24 17:08:22.000 267 21251.23 464.31 43115.09 48070.03 2021-09-24 17:08:23.000 267 21251.30 464.32 43115.02 48069.98 2021-09-24 17:08:24.000 267 21251.39 464.35 43115.01 48070.00 2021-09-24 17:08:25.000 267 21251.43 464.35 43114.97 48069.98 2021-09-24 17:08:26.000 267 21251.47 464.36 43114.95 48069.95 2021-09-24 17:08:27.000 267 21251.45 464.42 43114.91 48070.01 2021-09-24 17:08:28.000 267 21251.45 464.51 43114.83 48069.94 2021-09-24 17:08:29.000 267 21251.45 464.56 43114.79 48069.91 2021-09-24 17:08:30.000 267 21251.42 464.56 43114.77 48069.86 2021-09-24 17:08:31.000 267 21251.40 464.53 43114.74 48069.79 2021-09-24 17:08:32.000 267 21251.37 464.55 43114.70 48069.76 2021-09-24 17:08:33.000 267 21251.36 464.55 43114.73 48069.72 2021-09-24 17:08:34.000 267 21251.35 464.56 43114.74 48069.76 2021-09-24 17:08:35.000 267 21251.34 464.58 43114.70 48069.74 2021-09-24 17:08:36.000 267 21251.27 464.58 43114.71 48069.72 2021-09-24 17:08:37.000 267 21251.28 464.53 43114.72 48069.70 2021-09-24 17:08:38.000 267 21251.27 464.43 43114.80 48069.76 2021-09-24 17:08:39.000 267 21251.32 464.31 43114.87 48069.78 2021-09-24 17:08:40.000 267 21251.30 464.22 43114.98 48069.86 2021-09-24 17:08:41.000 267 21251.29 464.17 43115.08 48069.93 2021-09-24 17:08:42.000 267 21251.28 464.15 43115.14 48070.06 2021-09-24 17:08:43.000 267 21251.25 464.15 43115.21 48070.09 2021-09-24 17:08:44.000 267 21251.21 464.14 43115.27 48070.15 2021-09-24 17:08:45.000 267 21251.18 464.12 43115.29 48070.16 2021-09-24 17:08:46.000 267 21251.16 464.07 43115.36 48070.16 2021-09-24 17:08:47.000 267 21251.14 464.06 43115.36 48070.22 2021-09-24 17:08:48.000 267 21251.11 464.03 43115.36 48070.17 2021-09-24 17:08:49.000 267 21251.07 464.00 43115.40 48070.23 2021-09-24 17:08:50.000 267 21251.06 463.98 43115.43 48070.20 2021-09-24 17:08:51.000 267 21251.07 463.95 43115.44 48070.24 2021-09-24 17:08:52.000 267 21251.07 463.90 43115.43 48070.20 2021-09-24 17:08:53.000 267 21251.06 463.88 43115.45 48070.27 2021-09-24 17:08:54.000 267 21251.09 463.84 43115.47 48070.28 2021-09-24 17:08:55.000 267 21251.11 463.79 43115.49 48070.29 2021-09-24 17:08:56.000 267 21251.10 463.72 43115.52 48070.31 2021-09-24 17:08:57.000 267 21251.04 463.65 43115.56 48070.36 2021-09-24 17:08:58.000 267 21251.01 463.66 43115.57 48070.30 2021-09-24 17:08:59.000 267 21251.03 463.72 43115.56 48070.37 2021-09-24 17:09:00.000 267 21251.01 463.80 43115.53 48070.32 2021-09-24 17:09:01.000 267 21250.96 463.82 43115.46 48070.27 2021-09-24 17:09:02.000 267 21250.99 463.82 43115.42 48070.26 2021-09-24 17:09:03.000 267 21250.97 463.78 43115.42 48070.22 2021-09-24 17:09:04.000 267 21250.96 463.77 43115.39 48070.16 2021-09-24 17:09:05.000 267 21250.94 463.74 43115.37 48070.14 2021-09-24 17:09:06.000 267 21250.92 463.72 43115.35 48070.15 2021-09-24 17:09:07.000 267 21250.91 463.69 43115.34 48070.10 2021-09-24 17:09:08.000 267 21250.91 463.67 43115.30 48070.08 2021-09-24 17:09:09.000 267 21250.92 463.63 43115.30 48070.06 2021-09-24 17:09:10.000 267 21250.94 463.58 43115.27 48070.06 2021-09-24 17:09:11.000 267 21250.93 463.51 43115.31 48070.08 2021-09-24 17:09:12.000 267 21250.95 463.43 43115.32 48070.07 2021-09-24 17:09:13.000 267 21250.99 463.39 43115.36 48070.11 2021-09-24 17:09:14.000 267 21251.00 463.35 43115.35 48070.13 2021-09-24 17:09:15.000 267 21251.04 463.37 43115.35 48070.18 2021-09-24 17:09:16.000 267 21251.10 463.36 43115.33 48070.18 2021-09-24 17:09:17.000 267 21251.14 463.35 43115.32 48070.17 2021-09-24 17:09:18.000 267 21251.15 463.34 43115.32 48070.20 2021-09-24 17:09:19.000 267 21251.18 463.36 43115.30 48070.15 2021-09-24 17:09:20.000 267 21251.21 463.41 43115.24 48070.17 2021-09-24 17:09:21.000 267 21251.25 463.43 43115.19 48070.16 2021-09-24 17:09:22.000 267 21251.30 463.41 43115.16 48070.09 2021-09-24 17:09:23.000 267 21251.38 463.38 43115.12 48070.12 2021-09-24 17:09:24.000 267 21251.46 463.32 43115.11 48070.12 2021-09-24 17:09:25.000 267 21251.52 463.27 43115.11 48070.11 2021-09-24 17:09:26.000 267 21251.57 463.22 43115.12 48070.13 2021-09-24 17:09:27.000 267 21251.65 463.19 43115.12 48070.14 2021-09-24 17:09:28.000 267 21251.75 463.13 43115.15 48070.23 2021-09-24 17:09:29.000 267 21251.84 463.08 43115.15 48070.29 2021-09-24 17:09:30.000 267 21251.95 462.99 43115.19 48070.33 2021-09-24 17:09:31.000 267 21252.01 462.91 43115.24 48070.43 2021-09-24 17:09:32.000 267 21252.07 462.91 43115.29 48070.50 2021-09-24 17:09:33.000 267 21252.11 462.90 43115.34 48070.56 2021-09-24 17:09:34.000 267 21252.16 462.93 43115.32 48070.63 2021-09-24 17:09:35.000 267 21252.24 462.91 43115.38 48070.64 2021-09-24 17:09:36.000 267 21252.25 462.91 43115.41 48070.71 2021-09-24 17:09:37.000 267 21252.25 462.88 43115.42 48070.72 2021-09-24 17:09:38.000 267 21252.26 462.86 43115.45 48070.77 2021-09-24 17:09:39.000 267 21252.22 462.85 43115.52 48070.80 2021-09-24 17:09:40.000 267 21252.26 462.85 43115.55 48070.83 2021-09-24 17:09:41.000 267 21252.30 462.83 43115.59 48070.89 2021-09-24 17:09:42.000 267 21252.33 462.80 43115.66 48070.93 2021-09-24 17:09:43.000 267 21252.37 462.83 43115.69 48071.01 2021-09-24 17:09:44.000 267 21252.35 462.96 43115.65 48071.00 2021-09-24 17:09:45.000 267 21252.35 463.04 43115.62 48071.04 2021-09-24 17:09:46.000 267 21252.35 463.06 43115.60 48071.01 2021-09-24 17:09:47.000 267 21252.33 463.07 43115.62 48070.96 2021-09-24 17:09:48.000 267 21252.29 463.13 43115.60 48070.96 2021-09-24 17:09:49.000 267 21252.26 463.15 43115.64 48070.92 2021-09-24 17:09:50.000 267 21252.19 463.15 43115.64 48070.94 2021-09-24 17:09:51.000 267 21252.14 463.18 43115.60 48070.90 2021-09-24 17:09:52.000 267 21252.09 463.20 43115.63 48070.87 2021-09-24 17:09:53.000 267 21252.05 463.19 43115.60 48070.85 2021-09-24 17:09:54.000 267 21251.99 463.21 43115.61 48070.87 2021-09-24 17:09:55.000 267 21251.95 463.22 43115.61 48070.84 2021-09-24 17:09:56.000 267 21251.90 463.24 43115.66 48070.79 2021-09-24 17:09:57.000 267 21251.82 463.25 43115.64 48070.76 2021-09-24 17:09:58.000 267 21251.77 463.28 43115.65 48070.78 2021-09-24 17:09:59.000 267 21251.72 463.32 43115.60 48070.78 2021-09-24 17:10:00.000 267 21251.66 463.33 43115.62 48070.74 2021-09-24 17:10:01.000 267 21251.57 463.35 43115.59 48070.68 2021-09-24 17:10:02.000 267 21251.47 463.38 43115.62 48070.66 2021-09-24 17:10:03.000 267 21251.36 463.42 43115.61 48070.62 2021-09-24 17:10:04.000 267 21251.28 463.46 43115.64 48070.56 2021-09-24 17:10:05.000 267 21251.23 463.49 43115.61 48070.53 2021-09-24 17:10:06.000 267 21251.14 463.52 43115.62 48070.48 2021-09-24 17:10:07.000 267 21251.07 463.52 43115.61 48070.47 2021-09-24 17:10:08.000 267 21251.00 463.52 43115.58 48070.42 2021-09-24 17:10:09.000 267 21250.95 463.54 43115.60 48070.35 2021-09-24 17:10:10.000 267 21250.85 463.58 43115.57 48070.33 2021-09-24 17:10:11.000 267 21250.76 463.62 43115.53 48070.26 2021-09-24 17:10:12.000 267 21250.70 463.65 43115.53 48070.18 2021-09-24 17:10:13.000 267 21250.62 463.68 43115.50 48070.14 2021-09-24 17:10:14.000 267 21250.55 463.66 43115.46 48070.05 2021-09-24 17:10:15.000 267 21250.48 463.67 43115.45 48070.05 2021-09-24 17:10:16.000 267 21250.40 463.71 43115.43 48070.01 2021-09-24 17:10:17.000 267 21250.31 463.73 43115.38 48069.92 2021-09-24 17:10:18.000 267 21250.23 463.72 43115.40 48069.88 2021-09-24 17:10:19.000 267 21250.18 463.70 43115.40 48069.86 2021-09-24 17:10:20.000 267 21250.12 463.70 43115.37 48069.80 2021-09-24 17:10:21.000 267 21249.98 463.69 43115.37 48069.80 2021-09-24 17:10:22.000 267 21249.94 463.66 43115.44 48069.75 2021-09-24 17:10:23.000 267 21249.89 463.70 43115.43 48069.72 2021-09-24 17:10:24.000 267 21249.84 463.70 43115.36 48069.66 2021-09-24 17:10:25.000 267 21249.79 463.70 43115.38 48069.63 2021-09-24 17:10:26.000 267 21249.69 463.71 43115.35 48069.62 2021-09-24 17:10:27.000 267 21249.60 463.76 43115.33 48069.57 2021-09-24 17:10:28.000 267 21249.53 463.77 43115.31 48069.52 2021-09-24 17:10:29.000 267 21249.46 463.76 43115.27 48069.47 2021-09-24 17:10:30.000 267 21249.40 463.74 43115.26 48069.43 2021-09-24 17:10:31.000 267 21249.33 463.69 43115.29 48069.38 2021-09-24 17:10:32.000 267 21249.24 463.69 43115.33 48069.36 2021-09-24 17:10:33.000 267 21249.20 463.69 43115.35 48069.31 2021-09-24 17:10:34.000 267 21249.18 463.69 43115.34 48069.32 2021-09-24 17:10:35.000 267 21249.16 463.69 43115.30 48069.32 2021-09-24 17:10:36.000 267 21249.13 463.66 43115.27 48069.31 2021-09-24 17:10:37.000 267 21249.12 463.66 43115.28 48069.27 2021-09-24 17:10:38.000 267 21249.10 463.63 43115.30 48069.23 2021-09-24 17:10:39.000 267 21249.07 463.59 43115.28 48069.23 2021-09-24 17:10:40.000 267 21249.06 463.54 43115.28 48069.24 2021-09-24 17:10:41.000 267 21249.03 463.50 43115.29 48069.21 2021-09-24 17:10:42.000 267 21249.04 463.47 43115.30 48069.23 2021-09-24 17:10:43.000 267 21249.03 463.45 43115.28 48069.18 2021-09-24 17:10:44.000 267 21249.00 463.43 43115.28 48069.20 2021-09-24 17:10:45.000 267 21249.00 463.40 43115.27 48069.20 2021-09-24 17:10:46.000 267 21248.97 463.37 43115.26 48069.15 2021-09-24 17:10:47.000 267 21248.96 463.33 43115.24 48069.15 2021-09-24 17:10:48.000 267 21248.95 463.30 43115.24 48069.13 2021-09-24 17:10:49.000 267 21248.92 463.28 43115.25 48069.11 2021-09-24 17:10:50.000 267 21248.90 463.23 43115.25 48069.15 2021-09-24 17:10:51.000 267 21248.91 463.16 43115.24 48069.12 2021-09-24 17:10:52.000 267 21248.91 463.10 43115.27 48069.12 2021-09-24 17:10:53.000 267 21248.89 463.08 43115.31 48069.16 2021-09-24 17:10:54.000 267 21248.92 463.08 43115.31 48069.14 2021-09-24 17:10:55.000 267 21248.92 463.05 43115.27 48069.16 2021-09-24 17:10:56.000 267 21248.88 463.01 43115.27 48069.16 2021-09-24 17:10:57.000 267 21248.88 463.00 43115.24 48069.10 2021-09-24 17:10:58.000 267 21248.86 462.96 43115.25 48069.11 2021-09-24 17:10:59.000 267 21248.82 462.96 43115.23 48069.11 2021-09-24 17:11:00.000 267 21248.82 462.99 43115.21 48069.02 2021-09-24 17:11:01.000 267 21248.79 462.99 43115.14 48069.00 2021-09-24 17:11:02.000 267 21248.79 462.99 43115.09 48068.96 2021-09-24 17:11:03.000 267 21248.82 462.97 43115.06 48068.91 2021-09-24 17:11:04.000 267 21248.81 462.92 43115.05 48068.92 2021-09-24 17:11:05.000 267 21248.81 462.89 43115.04 48068.87 2021-09-24 17:11:06.000 267 21248.78 462.91 43115.00 48068.87 2021-09-24 17:11:07.000 267 21248.79 462.87 43114.96 48068.83 2021-09-24 17:11:08.000 267 21248.76 462.83 43114.96 48068.76 2021-09-24 17:11:09.000 267 21248.71 462.79 43114.99 48068.77 2021-09-24 17:11:10.000 267 21248.72 462.78 43114.96 48068.76 2021-09-24 17:11:11.000 267 21248.70 462.82 43114.94 48068.78 2021-09-24 17:11:12.000 267 21248.65 462.86 43114.87 48068.71 2021-09-24 17:11:13.000 267 21248.61 462.86 43114.78 48068.66 2021-09-24 17:11:14.000 267 21248.65 462.81 43114.74 48068.59 2021-09-24 17:11:15.000 267 21248.66 462.74 43114.71 48068.52 2021-09-24 17:11:16.000 267 21248.69 462.67 43114.72 48068.55 2021-09-24 17:11:17.000 267 21248.73 462.57 43114.73 48068.56 2021-09-24 17:11:18.000 267 21248.79 462.47 43114.75 48068.59 2021-09-24 17:11:19.000 267 21248.87 462.40 43114.77 48068.64 2021-09-24 17:11:20.000 267 21248.92 462.32 43114.83 48068.68 2021-09-24 17:11:21.000 267 21248.94 462.28 43114.84 48068.71 2021-09-24 17:11:22.000 267 21248.98 462.24 43114.87 48068.77 2021-09-24 17:11:23.000 267 21249.03 462.21 43114.88 48068.77 2021-09-24 17:11:24.000 267 21249.09 462.17 43114.89 48068.87 2021-09-24 17:11:25.000 267 21249.13 462.15 43114.89 48068.86 2021-09-24 17:11:26.000 267 21249.17 462.10 43114.93 48068.91 2021-09-24 17:11:27.000 267 21249.24 462.08 43114.93 48068.94 2021-09-24 17:11:28.000 267 21249.29 462.08 43115.00 48068.99 2021-09-24 17:11:29.000 267 21249.36 462.05 43115.00 48069.02 2021-09-24 17:11:30.000 267 21249.41 462.03 43115.00 48069.09 2021-09-24 17:11:31.000 267 21249.45 462.01 43115.07 48069.13 2021-09-24 17:11:32.000 267 21249.52 461.99 43115.12 48069.17 2021-09-24 17:11:33.000 267 21249.56 461.98 43115.16 48069.20 2021-09-24 17:11:34.000 267 21249.57 461.99 43115.15 48069.24 2021-09-24 17:11:35.000 267 21249.59 461.99 43115.15 48069.26 2021-09-24 17:11:36.000 267 21249.63 461.98 43115.17 48069.30 2021-09-24 17:11:37.000 267 21249.64 461.97 43115.17 48069.31 2021-09-24 17:11:38.000 267 21249.65 461.95 43115.20 48069.34 2021-09-24 17:11:39.000 267 21249.64 461.92 43115.19 48069.34 2021-09-24 17:11:40.000 267 21249.61 461.93 43115.24 48069.38 2021-09-24 17:11:41.000 267 21249.60 461.93 43115.28 48069.39 2021-09-24 17:11:42.000 267 21249.60 461.92 43115.30 48069.36 2021-09-24 17:11:43.000 267 21249.58 461.91 43115.31 48069.40 2021-09-24 17:11:44.000 267 21249.55 461.89 43115.34 48069.38 2021-09-24 17:11:45.000 267 21249.54 461.88 43115.37 48069.40 2021-09-24 17:11:46.000 267 21249.54 461.88 43115.36 48069.41 2021-09-24 17:11:47.000 267 21249.49 461.90 43115.38 48069.46 2021-09-24 17:11:48.000 267 21249.45 461.90 43115.39 48069.47 2021-09-24 17:11:49.000 267 21249.43 461.91 43115.40 48069.44 2021-09-24 17:11:50.000 267 21249.43 461.97 43115.42 48069.46 2021-09-24 17:11:51.000 267 21249.43 462.05 43115.41 48069.44 2021-09-24 17:11:52.000 267 21249.42 462.07 43115.40 48069.44 2021-09-24 17:11:53.000 267 21249.40 462.13 43115.36 48069.41 2021-09-24 17:11:54.000 267 21249.33 462.16 43115.32 48069.37 2021-09-24 17:11:55.000 267 21249.33 462.20 43115.31 48069.33 2021-09-24 17:11:56.000 267 21249.28 462.23 43115.30 48069.30 2021-09-24 17:11:57.000 267 21249.22 462.26 43115.29 48069.26 2021-09-24 17:11:58.000 267 21249.20 462.28 43115.26 48069.22 2021-09-24 17:11:59.000 267 21249.13 462.33 43115.22 48069.14 2021-09-24 17:12:00.000 267 21249.07 462.39 43115.24 48069.11 2021-09-24 17:12:01.000 267 21249.02 462.44 43115.13 48069.08 2021-09-24 17:12:02.000 267 21248.92 462.49 43115.06 48069.02 2021-09-24 17:12:03.000 267 21248.87 462.52 43115.07 48068.94 2021-09-24 17:12:04.000 267 21248.86 462.57 43115.03 48068.90 2021-09-24 17:12:05.000 267 21248.84 462.56 43115.02 48068.83 2021-09-24 17:12:06.000 267 21248.85 462.54 43114.99 48068.78 2021-09-24 17:12:07.000 267 21248.82 462.55 43114.99 48068.79 2021-09-24 17:12:08.000 267 21248.78 462.54 43114.96 48068.78 2021-09-24 17:12:09.000 267 21248.76 462.57 43114.95 48068.79 2021-09-24 17:12:10.000 267 21248.72 462.64 43114.95 48068.76 2021-09-24 17:12:11.000 267 21248.70 462.70 43114.86 48068.70 2021-09-24 17:12:12.000 267 21248.64 462.72 43114.84 48068.65 2021-09-24 17:12:13.000 267 21248.56 462.70 43114.84 48068.56 2021-09-24 17:12:14.000 267 21248.55 462.66 43114.80 48068.51 2021-09-24 17:12:15.000 267 21248.50 462.65 43114.82 48068.51 2021-09-24 17:12:16.000 267 21248.44 462.62 43114.80 48068.49 2021-09-24 17:12:17.000 267 21248.40 462.59 43114.76 48068.47 2021-09-24 17:12:18.000 267 21248.43 462.55 43114.73 48068.41 2021-09-24 17:12:19.000 267 21248.45 462.49 43114.73 48068.42 2021-09-24 17:12:20.000 267 21248.44 462.45 43114.75 48068.40 2021-09-24 17:12:21.000 267 21248.45 462.42 43114.72 48068.39 2021-09-24 17:12:22.000 267 21248.47 462.33 43114.72 48068.42 2021-09-24 17:12:23.000 267 21248.53 462.25 43114.71 48068.40 2021-09-24 17:12:24.000 267 21248.57 462.21 43114.74 48068.43 2021-09-24 17:12:25.000 267 21248.58 462.19 43114.75 48068.45 2021-09-24 17:12:26.000 267 21248.61 462.18 43114.74 48068.44 2021-09-24 17:12:27.000 267 21248.62 462.16 43114.72 48068.46 2021-09-24 17:12:28.000 267 21248.71 462.08 43114.66 48068.46 2021-09-24 17:12:29.000 267 21248.78 462.00 43114.69 48068.49 2021-09-24 17:12:30.000 267 21248.89 461.95 43114.71 48068.52 2021-09-24 17:12:31.000 267 21248.95 461.88 43114.76 48068.62 2021-09-24 17:12:32.000 267 21249.01 461.83 43114.82 48068.63 2021-09-24 17:12:33.000 267 21249.09 461.81 43114.84 48068.73 2021-09-24 17:12:34.000 267 21249.13 461.82 43114.83 48068.76 2021-09-24 17:12:35.000 267 21249.18 461.82 43114.85 48068.81 2021-09-24 17:12:36.000 267 21249.22 461.81 43114.85 48068.84 2021-09-24 17:12:37.000 267 21249.27 461.81 43114.86 48068.87 2021-09-24 17:12:38.000 267 21249.31 461.82 43114.86 48068.90 2021-09-24 17:12:39.000 267 21249.32 461.80 43114.84 48068.90 2021-09-24 17:12:40.000 267 21249.32 461.76 43114.91 48068.93 2021-09-24 17:12:41.000 267 21249.31 461.75 43114.93 48068.95 2021-09-24 17:12:42.000 267 21249.31 461.73 43114.89 48068.90 2021-09-24 17:12:43.000 267 21249.31 461.78 43114.92 48068.92 2021-09-24 17:12:44.000 267 21249.28 461.78 43114.91 48068.89 2021-09-24 17:12:45.000 267 21249.25 461.83 43114.89 48068.89 2021-09-24 17:12:46.000 267 21249.25 461.87 43114.84 48068.84 2021-09-24 17:12:47.000 267 21249.24 461.89 43114.77 48068.85 2021-09-24 17:12:48.000 267 21249.22 461.92 43114.75 48068.80 2021-09-24 17:12:49.000 267 21249.20 461.90 43114.75 48068.76 2021-09-24 17:12:50.000 267 21249.16 461.94 43114.75 48068.82 2021-09-24 17:12:51.000 267 21249.18 461.98 43114.74 48068.76 2021-09-24 17:12:52.000 267 21249.19 462.00 43114.76 48068.75 2021-09-24 17:12:53.000 267 21249.23 462.01 43114.73 48068.77 2021-09-24 17:12:54.000 267 21249.26 462.02 43114.69 48068.76 2021-09-24 17:12:55.000 267 21249.29 462.02 43114.67 48068.77 2021-09-24 17:12:56.000 267 21249.35 461.99 43114.66 48068.80 2021-09-24 17:12:57.000 267 21249.36 461.98 43114.64 48068.78 2021-09-24 17:12:58.000 267 21249.35 461.94 43114.68 48068.79 2021-09-24 17:12:59.000 267 21249.32 461.91 43114.68 48068.84 2021-09-24 17:13:00.000 267 21249.37 461.87 43114.72 48068.86 2021-09-24 17:13:01.000 267 21249.37 461.85 43114.71 48068.89 2021-09-24 17:13:02.000 267 21249.38 461.79 43114.75 48068.93 2021-09-24 17:13:03.000 267 21249.40 461.76 43114.82 48068.94 2021-09-24 17:13:04.000 267 21249.41 461.76 43114.83 48068.96 2021-09-24 17:13:05.000 267 21249.38 461.82 43114.81 48068.97 2021-09-24 17:13:06.000 267 21249.36 461.83 43114.84 48068.94 2021-09-24 17:13:07.000 267 21249.33 461.82 43114.81 48068.97 2021-09-24 17:13:08.000 267 21249.30 461.76 43114.80 48068.92 2021-09-24 17:13:09.000 267 21249.31 461.72 43114.80 48068.89 2021-09-24 17:13:10.000 267 21249.27 461.69 43114.83 48068.93 2021-09-24 17:13:11.000 267 21249.22 461.65 43114.85 48068.92 2021-09-24 17:13:12.000 267 21249.16 461.64 43114.88 48068.90 2021-09-24 17:13:13.000 267 21249.15 461.60 43114.90 48068.91 2021-09-24 17:13:14.000 267 21249.12 461.58 43114.91 48068.94 2021-09-24 17:13:15.000 267 21249.07 461.57 43114.93 48068.95 2021-09-24 17:13:16.000 267 21249.08 461.58 43114.95 48068.97 2021-09-24 17:13:17.000 267 21249.07 461.57 43114.97 48068.95 2021-09-24 17:13:18.000 267 21249.03 461.58 43114.96 48068.97 2021-09-24 17:13:19.000 267 21249.03 461.55 43114.98 48068.96 2021-09-24 17:13:20.000 267 21248.99 461.53 43115.00 48068.98 2021-09-24 17:13:21.000 267 21248.95 461.48 43115.02 48068.97 2021-09-24 17:13:22.000 267 21248.94 461.45 43115.05 48069.00 2021-09-24 17:13:23.000 267 21248.90 461.42 43115.08 48069.02 2021-09-24 17:13:24.000 267 21248.88 461.40 43115.14 48069.01 2021-09-24 17:13:25.000 267 21248.86 461.37 43115.19 48068.98 2021-09-24 17:13:26.000 267 21248.82 461.34 43115.22 48069.04 2021-09-24 17:13:27.000 267 21248.80 461.35 43115.24 48069.03 2021-09-24 17:13:28.000 267 21248.82 461.36 43115.25 48069.05 2021-09-24 17:13:29.000 267 21248.81 461.41 43115.25 48069.05 2021-09-24 17:13:30.000 267 21248.81 461.42 43115.20 48069.02 2021-09-24 17:13:31.000 267 21248.81 461.42 43115.23 48069.06 2021-09-24 17:13:32.000 267 21248.76 461.41 43115.22 48069.05 2021-09-24 17:13:33.000 267 21248.73 461.39 43115.21 48068.99 2021-09-24 17:13:34.000 267 21248.72 461.40 43115.21 48069.00 2021-09-24 17:13:35.000 267 21248.67 461.40 43115.25 48069.00 2021-09-24 17:13:36.000 267 21248.58 461.40 43115.24 48068.97 2021-09-24 17:13:37.000 267 21248.55 461.39 43115.28 48069.00 2021-09-24 17:13:38.000 267 21248.52 461.36 43115.35 48069.01 2021-09-24 17:13:39.000 267 21248.51 461.41 43115.32 48069.04 2021-09-24 17:13:40.000 267 21248.54 461.46 43115.31 48068.97 2021-09-24 17:13:41.000 267 21248.54 461.51 43115.28 48069.00 2021-09-24 17:13:42.000 267 21248.47 461.58 43115.23 48068.94 2021-09-24 17:13:43.000 267 21248.42 461.64 43115.18 48068.96 2021-09-24 17:13:44.000 267 21248.41 461.66 43115.13 48068.86 2021-09-24 17:13:45.000 267 21248.42 461.68 43115.08 48068.80 2021-09-24 17:13:46.000 267 21248.42 461.69 43115.05 48068.77 2021-09-24 17:13:47.000 267 21248.40 461.70 43115.00 48068.72 2021-09-24 17:13:48.000 267 21248.40 461.68 43114.97 48068.72 2021-09-24 17:13:49.000 267 21248.40 461.67 43114.95 48068.67 2021-09-24 17:13:50.000 267 21248.40 461.66 43114.92 48068.64 2021-09-24 17:13:51.000 267 21248.38 461.63 43114.91 48068.61 2021-09-24 17:13:52.000 267 21248.39 461.59 43114.90 48068.64 2021-09-24 17:13:53.000 267 21248.39 461.51 43114.91 48068.56 2021-09-24 17:13:54.000 267 21248.39 461.45 43114.90 48068.58 2021-09-24 17:13:55.000 267 21248.42 461.38 43114.89 48068.56 2021-09-24 17:13:56.000 267 21248.45 461.29 43114.88 48068.56 2021-09-24 17:13:57.000 267 21248.51 461.19 43114.92 48068.62 2021-09-24 17:13:58.000 267 21248.50 461.11 43114.96 48068.66 2021-09-24 17:13:59.000 267 21248.51 461.05 43115.02 48068.72 2021-09-24 17:14:00.000 267 21248.57 461.04 43115.02 48068.74 2021-09-24 17:14:01.000 267 21248.54 461.07 43114.97 48068.77 2021-09-24 17:14:02.000 267 21248.47 461.12 43114.92 48068.76 2021-09-24 17:14:03.000 267 21248.46 461.15 43114.91 48068.71 2021-09-24 17:14:04.000 267 21248.46 461.12 43114.88 48068.63 2021-09-24 17:14:05.000 267 21248.46 461.11 43114.86 48068.60 2021-09-24 17:14:06.000 267 21248.44 461.07 43114.84 48068.59 2021-09-24 17:14:07.000 267 21248.44 461.01 43114.83 48068.55 2021-09-24 17:14:08.000 267 21248.44 460.94 43114.86 48068.56 2021-09-24 17:14:09.000 267 21248.43 460.87 43114.90 48068.54 2021-09-24 17:14:10.000 267 21248.42 460.83 43114.93 48068.56 2021-09-24 17:14:11.000 267 21248.40 460.80 43114.93 48068.61 2021-09-24 17:14:12.000 267 21248.37 460.78 43114.95 48068.58 2021-09-24 17:14:13.000 267 21248.34 460.79 43114.98 48068.61 2021-09-24 17:14:14.000 267 21248.31 460.79 43114.92 48068.56 2021-09-24 17:14:15.000 267 21248.28 460.78 43114.90 48068.57 2021-09-24 17:14:16.000 267 21248.26 460.76 43114.90 48068.51 2021-09-24 17:14:17.000 267 21248.25 460.75 43114.90 48068.49 2021-09-24 17:14:18.000 267 21248.22 460.75 43114.92 48068.51 2021-09-24 17:14:19.000 267 21248.22 460.74 43114.87 48068.48 2021-09-24 17:14:20.000 267 21248.21 460.73 43114.85 48068.48 2021-09-24 17:14:21.000 267 21248.18 460.74 43114.82 48068.45 2021-09-24 17:14:22.000 267 21248.16 460.69 43114.82 48068.38 2021-09-24 17:14:23.000 267 21248.11 460.64 43114.84 48068.36 2021-09-24 17:14:24.000 267 21248.07 460.62 43114.89 48068.35 2021-09-24 17:14:25.000 267 21248.05 460.61 43114.88 48068.37 2021-09-24 17:14:26.000 267 21247.98 460.59 43114.83 48068.34 2021-09-24 17:14:27.000 267 21247.93 460.57 43114.83 48068.32 2021-09-24 17:14:28.000 267 21247.92 460.55 43114.84 48068.27 2021-09-24 17:14:29.000 267 21247.94 460.56 43114.82 48068.28 2021-09-24 17:14:30.000 267 21247.90 460.53 43114.81 48068.28 2021-09-24 17:14:31.000 267 21247.89 460.52 43114.81 48068.24 2021-09-24 17:14:32.000 267 21247.90 460.54 43114.78 48068.25 2021-09-24 17:14:33.000 267 21247.89 460.56 43114.73 48068.24 2021-09-24 17:14:34.000 267 21247.89 460.55 43114.73 48068.18 2021-09-24 17:14:35.000 267 21247.87 460.55 43114.72 48068.16 2021-09-24 17:14:36.000 267 21247.89 460.53 43114.70 48068.18 2021-09-24 17:14:37.000 267 21247.90 460.51 43114.70 48068.20 2021-09-24 17:14:38.000 267 21247.92 460.51 43114.70 48068.16 2021-09-24 17:14:39.000 267 21247.91 460.48 43114.71 48068.17 2021-09-24 17:14:40.000 267 21247.92 460.50 43114.69 48068.12 2021-09-24 17:14:41.000 267 21247.94 460.49 43114.69 48068.16 2021-09-24 17:14:42.000 267 21247.98 460.49 43114.69 48068.18 2021-09-24 17:14:43.000 267 21247.96 460.50 43114.67 48068.16 2021-09-24 17:14:44.000 267 21247.98 460.52 43114.66 48068.16 2021-09-24 17:14:45.000 267 21247.98 460.58 43114.63 48068.20 2021-09-24 17:14:46.000 267 21247.89 460.66 43114.61 48068.16 2021-09-24 17:14:47.000 267 21247.86 460.77 43114.55 48068.07 2021-09-24 17:14:48.000 267 21247.84 460.83 43114.46 48068.00 2021-09-24 17:14:49.000 267 21247.83 460.89 43114.42 48067.92 2021-09-24 17:14:50.000 267 21247.81 460.94 43114.36 48067.85 2021-09-24 17:14:51.000 267 21247.79 461.00 43114.32 48067.83 2021-09-24 17:14:52.000 267 21247.80 461.05 43114.24 48067.76 2021-09-24 17:14:53.000 267 21247.80 461.09 43114.14 48067.72 2021-09-24 17:14:54.000 267 21247.73 461.12 43114.12 48067.64 2021-09-24 17:14:55.000 267 21247.67 461.18 43114.06 48067.58 2021-09-24 17:14:56.000 267 21247.64 461.21 43113.97 48067.51 2021-09-24 17:14:57.000 267 21247.61 461.22 43113.93 48067.40 2021-09-24 17:14:58.000 267 21247.59 461.21 43113.91 48067.36 2021-09-24 17:14:59.000 267 21247.59 461.24 43113.89 48067.32 2021-09-24 17:15:00.000 267 21247.59 461.26 43113.87 48067.28 2021-09-24 17:15:01.000 267 21247.63 461.28 43113.85 48067.26 2021-09-24 17:15:02.000 267 21247.64 461.29 43113.83 48067.30 2021-09-24 17:15:03.000 267 21247.70 461.30 43113.77 48067.28 2021-09-24 17:15:04.000 267 21247.76 461.28 43113.82 48067.31 2021-09-24 17:15:05.000 267 21247.79 461.28 43113.83 48067.32 2021-09-24 17:15:06.000 267 21247.76 461.33 43113.81 48067.35 2021-09-24 17:15:07.000 267 21247.74 461.30 43113.83 48067.32 2021-09-24 17:15:08.000 267 21247.73 461.26 43113.92 48067.38 2021-09-24 17:15:09.000 267 21247.73 461.23 43113.95 48067.35 2021-09-24 17:15:10.000 267 21247.75 461.26 43113.98 48067.40 2021-09-24 17:15:11.000 267 21247.74 461.30 43113.99 48067.46 2021-09-24 17:15:12.000 267 21247.73 461.31 43113.99 48067.47 2021-09-24 17:15:13.000 267 21247.76 461.31 43114.02 48067.52 2021-09-24 17:15:14.000 267 21247.72 461.35 43114.01 48067.48 2021-09-24 17:15:15.000 267 21247.67 461.37 43114.03 48067.47 2021-09-24 17:15:16.000 267 21247.69 461.35 43114.05 48067.50 2021-09-24 17:15:17.000 267 21247.75 461.28 43114.09 48067.51 2021-09-24 17:15:18.000 267 21247.78 461.25 43114.13 48067.58 2021-09-24 17:15:19.000 267 21247.83 461.23 43114.19 48067.66 2021-09-24 17:15:20.000 267 21247.85 461.22 43114.24 48067.70 2021-09-24 17:15:21.000 267 21247.89 461.26 43114.26 48067.80 2021-09-24 17:15:22.000 267 21247.92 461.27 43114.30 48067.82 2021-09-24 17:15:23.000 267 21247.93 461.28 43114.34 48067.85 2021-09-24 17:15:24.000 267 21247.94 461.28 43114.34 48067.86 2021-09-24 17:15:25.000 267 21247.94 461.27 43114.35 48067.90 2021-09-24 17:15:26.000 267 21247.89 461.26 43114.38 48067.90 2021-09-24 17:15:27.000 267 21247.89 461.27 43114.42 48067.92 2021-09-24 17:15:28.000 267 21247.84 461.33 43114.41 48067.94 2021-09-24 17:15:29.000 267 21247.79 461.34 43114.39 48067.90 2021-09-24 17:15:30.000 267 21247.74 461.34 43114.41 48067.88 2021-09-24 17:15:31.000 267 21247.72 461.31 43114.43 48067.84 2021-09-24 17:15:32.000 267 21247.68 461.32 43114.44 48067.87 2021-09-24 17:15:33.000 267 21247.67 461.37 43114.43 48067.87 2021-09-24 17:15:34.000 267 21247.70 461.39 43114.43 48067.87 2021-09-24 17:15:35.000 267 21247.72 461.38 43114.45 48067.86 2021-09-24 17:15:36.000 267 21247.73 461.41 43114.41 48067.87 2021-09-24 17:15:37.000 267 21247.74 461.44 43114.41 48067.84 2021-09-24 17:15:38.000 267 21247.73 461.46 43114.39 48067.84 2021-09-24 17:15:39.000 267 21247.72 461.47 43114.38 48067.79 2021-09-24 17:15:40.000 267 21247.75 461.47 43114.34 48067.80 2021-09-24 17:15:41.000 267 21247.74 461.50 43114.32 48067.79 2021-09-24 17:15:42.000 267 21247.75 461.49 43114.35 48067.79 2021-09-24 17:15:43.000 267 21247.75 461.48 43114.37 48067.81 2021-09-24 17:15:44.000 267 21247.75 461.52 43114.33 48067.79 2021-09-24 17:15:45.000 267 21247.79 461.50 43114.29 48067.83 2021-09-24 17:15:46.000 267 21247.77 461.50 43114.28 48067.76 2021-09-24 17:15:47.000 267 21247.76 461.48 43114.32 48067.79 2021-09-24 17:15:48.000 267 21247.76 461.46 43114.34 48067.79 2021-09-24 17:15:49.000 267 21247.76 461.46 43114.35 48067.75 2021-09-24 17:15:50.000 267 21247.76 461.45 43114.36 48067.79 2021-09-24 17:15:51.000 267 21247.77 461.47 43114.38 48067.78 2021-09-24 17:15:52.000 267 21247.76 461.52 43114.38 48067.82 2021-09-24 17:15:53.000 267 21247.79 461.56 43114.38 48067.84 2021-09-24 17:15:54.000 267 21247.78 461.59 43114.34 48067.78 2021-09-24 17:15:55.000 267 21247.78 461.64 43114.31 48067.79 2021-09-24 17:15:56.000 267 21247.78 461.67 43114.31 48067.78 2021-09-24 17:15:57.000 267 21247.81 461.67 43114.29 48067.74 2021-09-24 17:15:58.000 267 21247.85 461.67 43114.30 48067.80 2021-09-24 17:15:59.000 267 21247.88 461.64 43114.35 48067.82 2021-09-24 17:16:00.000 267 21247.89 461.66 43114.35 48067.81 2021-09-24 17:16:01.000 267 21247.92 461.62 43114.40 48067.87 2021-09-24 17:16:02.000 267 21247.92 461.60 43114.41 48067.89 2021-09-24 17:16:03.000 267 21247.92 461.59 43114.45 48067.92 2021-09-24 17:16:04.000 267 21247.99 461.59 43114.45 48067.98 2021-09-24 17:16:05.000 267 21247.99 461.58 43114.49 48068.01 2021-09-24 17:16:06.000 267 21247.99 461.57 43114.50 48068.04 2021-09-24 17:16:07.000 267 21248.00 461.58 43114.52 48068.06 2021-09-24 17:16:08.000 267 21247.99 461.56 43114.56 48068.01 2021-09-24 17:16:09.000 267 21247.96 461.53 43114.57 48068.01 2021-09-24 17:16:10.000 267 21247.93 461.53 43114.59 48068.04 2021-09-24 17:16:11.000 267 21247.92 461.53 43114.58 48068.02 2021-09-24 17:16:12.000 267 21247.87 461.56 43114.55 48068.04 2021-09-24 17:16:13.000 267 21247.87 461.60 43114.54 48068.00 2021-09-24 17:16:14.000 267 21247.88 461.61 43114.51 48068.03 2021-09-24 17:16:15.000 267 21247.83 461.58 43114.51 48067.96 2021-09-24 17:16:16.000 267 21247.83 461.57 43114.50 48067.95 2021-09-24 17:16:17.000 267 21247.83 461.59 43114.48 48067.92 2021-09-24 17:16:18.000 267 21247.83 461.57 43114.49 48067.90 2021-09-24 17:16:19.000 267 21247.78 461.56 43114.46 48067.90 2021-09-24 17:16:20.000 267 21247.78 461.58 43114.46 48067.88 2021-09-24 17:16:21.000 267 21247.80 461.56 43114.45 48067.94 2021-09-24 17:16:22.000 267 21247.81 461.56 43114.47 48067.91 2021-09-24 17:16:23.000 267 21247.83 461.56 43114.45 48067.92 2021-09-24 17:16:24.000 267 21247.83 461.54 43114.45 48067.87 2021-09-24 17:16:25.000 267 21247.83 461.54 43114.47 48067.88 2021-09-24 17:16:26.000 267 21247.82 461.52 43114.49 48067.91 2021-09-24 17:16:27.000 267 21247.82 461.55 43114.47 48067.92 2021-09-24 17:16:28.000 267 21247.78 461.63 43114.44 48067.89 2021-09-24 17:16:29.000 267 21247.75 461.68 43114.41 48067.88 2021-09-24 17:16:30.000 267 21247.76 461.66 43114.41 48067.87 2021-09-24 17:16:31.000 267 21247.74 461.67 43114.40 48067.89 2021-09-24 17:16:32.000 267 21247.76 461.69 43114.39 48067.83 2021-09-24 17:16:33.000 267 21247.76 461.69 43114.35 48067.83 2021-09-24 17:16:34.000 267 21247.74 461.66 43114.38 48067.78 2021-09-24 17:16:35.000 267 21247.73 461.65 43114.38 48067.79 2021-09-24 17:16:36.000 267 21247.76 461.62 43114.37 48067.80 2021-09-24 17:16:37.000 267 21247.81 461.59 43114.35 48067.81 2021-09-24 17:16:38.000 267 21247.84 461.52 43114.38 48067.84 2021-09-24 17:16:39.000 267 21247.83 461.49 43114.41 48067.80 2021-09-24 17:16:40.000 267 21247.83 461.47 43114.45 48067.83 2021-09-24 17:16:41.000 267 21247.85 461.49 43114.45 48067.91 2021-09-24 17:16:42.000 267 21247.86 461.49 43114.46 48067.88 2021-09-24 17:16:43.000 267 21247.87 461.43 43114.45 48067.91 2021-09-24 17:16:44.000 267 21247.85 461.40 43114.43 48067.92 2021-09-24 17:16:45.000 267 21247.77 461.37 43114.46 48067.94 2021-09-24 17:16:46.000 267 21247.73 461.41 43114.47 48067.88 2021-09-24 17:16:47.000 267 21247.66 461.45 43114.43 48067.91 2021-09-24 17:16:48.000 267 21247.61 461.50 43114.39 48067.84 2021-09-24 17:16:49.000 267 21247.52 461.55 43114.38 48067.75 2021-09-24 17:16:50.000 267 21247.45 461.56 43114.33 48067.71 2021-09-24 17:16:51.000 267 21247.43 461.53 43114.32 48067.63 2021-09-24 17:16:52.000 267 21247.41 461.51 43114.32 48067.61 2021-09-24 17:16:53.000 267 21247.42 461.45 43114.35 48067.67 2021-09-24 17:16:54.000 267 21247.44 461.45 43114.36 48067.62 2021-09-24 17:16:55.000 267 21247.47 461.50 43114.35 48067.65 2021-09-24 17:16:56.000 267 21247.51 461.49 43114.34 48067.66 2021-09-24 17:16:57.000 267 21247.54 461.49 43114.33 48067.63 2021-09-24 17:16:58.000 267 21247.51 461.46 43114.29 48067.62 2021-09-24 17:16:59.000 267 21247.49 461.48 43114.25 48067.63 2021-09-24 17:17:00.000 267 21247.46 461.51 43114.27 48067.58 2021-09-24 17:17:01.000 267 21247.44 461.53 43114.23 48067.55 2021-09-24 17:17:02.000 267 21247.43 461.51 43114.20 48067.44 2021-09-24 17:17:03.000 267 21247.43 461.47 43114.17 48067.43 2021-09-24 17:17:04.000 267 21247.44 461.43 43114.18 48067.45 2021-09-24 17:17:05.000 267 21247.42 461.38 43114.20 48067.45 2021-09-24 17:17:06.000 267 21247.42 461.36 43114.20 48067.44 2021-09-24 17:17:07.000 267 21247.39 461.38 43114.23 48067.47 2021-09-24 17:17:08.000 267 21247.38 461.37 43114.22 48067.48 2021-09-24 17:17:09.000 267 21247.40 461.32 43114.26 48067.48 2021-09-24 17:17:10.000 267 21247.39 461.29 43114.28 48067.51 2021-09-24 17:17:11.000 267 21247.38 461.29 43114.26 48067.50 2021-09-24 17:17:12.000 267 21247.36 461.25 43114.32 48067.51 2021-09-24 17:17:13.000 267 21247.31 461.23 43114.34 48067.52 2021-09-24 17:17:14.000 267 21247.29 461.21 43114.38 48067.54 2021-09-24 17:17:15.000 267 21247.29 461.19 43114.41 48067.56 2021-09-24 17:17:16.000 267 21247.27 461.17 43114.44 48067.55 2021-09-24 17:17:17.000 267 21247.25 461.19 43114.47 48067.62 2021-09-24 17:17:18.000 267 21247.25 461.19 43114.46 48067.65 2021-09-24 17:17:19.000 267 21247.26 461.21 43114.46 48067.62 2021-09-24 17:17:20.000 267 21247.31 461.23 43114.42 48067.68 2021-09-24 17:17:21.000 267 21247.32 461.23 43114.43 48067.67 2021-09-24 17:17:22.000 267 21247.32 461.24 43114.42 48067.59 2021-09-24 17:17:23.000 267 21247.28 461.27 43114.34 48067.59 2021-09-24 17:17:24.000 267 21247.29 461.30 43114.32 48067.55 2021-09-24 17:17:25.000 267 21247.31 461.31 43114.28 48067.49 2021-09-24 17:17:26.000 267 21247.34 461.33 43114.24 48067.44 2021-09-24 17:17:27.000 267 21247.35 461.30 43114.20 48067.44 2021-09-24 17:17:28.000 267 21247.33 461.25 43114.19 48067.43 2021-09-24 17:17:29.000 267 21247.33 461.22 43114.16 48067.42 2021-09-24 17:17:30.000 267 21247.34 461.18 43114.17 48067.44 2021-09-24 17:17:31.000 267 21247.35 461.18 43114.17 48067.41 2021-09-24 17:17:32.000 267 21247.34 461.19 43114.14 48067.45 2021-09-24 17:17:33.000 267 21247.36 461.19 43114.14 48067.43 2021-09-24 17:17:34.000 267 21247.35 461.16 43114.16 48067.48 2021-09-24 17:17:35.000 267 21247.39 461.17 43114.17 48067.44 2021-09-24 17:17:36.000 267 21247.40 461.18 43114.17 48067.48 2021-09-24 17:17:37.000 267 21247.38 461.24 43114.17 48067.48 2021-09-24 17:17:38.000 267 21247.35 461.28 43114.16 48067.45 2021-09-24 17:17:39.000 267 21247.36 461.31 43114.09 48067.45 2021-09-24 17:17:40.000 267 21247.33 461.33 43114.07 48067.41 2021-09-24 17:17:41.000 267 21247.36 461.33 43114.09 48067.38 2021-09-24 17:17:42.000 267 21247.40 461.31 43114.09 48067.36 2021-09-24 17:17:43.000 267 21247.42 461.30 43114.08 48067.38 2021-09-24 17:17:44.000 267 21247.40 461.28 43114.07 48067.37 2021-09-24 17:17:45.000 267 21247.42 461.25 43114.07 48067.38 2021-09-24 17:17:46.000 267 21247.41 461.26 43114.08 48067.39 2021-09-24 17:17:47.000 267 21247.42 461.28 43114.10 48067.36 2021-09-24 17:17:48.000 267 21247.41 461.30 43114.08 48067.39 2021-09-24 17:17:49.000 267 21247.45 461.29 43114.05 48067.32 2021-09-24 17:17:50.000 267 21247.45 461.26 43114.03 48067.35 2021-09-24 17:17:51.000 267 21247.44 461.27 43114.03 48067.30 2021-09-24 17:17:52.000 267 21247.44 461.27 43114.02 48067.32 2021-09-24 17:17:53.000 267 21247.44 461.28 43114.00 48067.31 2021-09-24 17:17:54.000 267 21247.41 461.26 43114.01 48067.33 2021-09-24 17:17:55.000 267 21247.41 461.27 43114.02 48067.30 2021-09-24 17:17:56.000 267 21247.42 461.32 43113.99 48067.33 2021-09-24 17:17:57.000 267 21247.44 461.33 43113.99 48067.30 2021-09-24 17:17:58.000 267 21247.45 461.34 43113.98 48067.30 2021-09-24 17:17:59.000 267 21247.42 461.32 43113.97 48067.33 2021-09-24 17:18:00.000 267 21247.42 461.31 43113.98 48067.26 2021-09-24 17:18:01.000 267 21247.41 461.35 43114.01 48067.29 2021-09-24 17:18:02.000 267 21247.42 461.33 43114.04 48067.30 2021-09-24 17:18:03.000 267 21247.39 461.33 43114.03 48067.27 2021-09-24 17:18:04.000 267 21247.33 461.34 43114.00 48067.27 2021-09-24 17:18:05.000 267 21247.29 461.34 43114.00 48067.27 2021-09-24 17:18:06.000 267 21247.19 461.39 43113.98 48067.21 2021-09-24 17:18:07.000 267 21247.14 461.44 43113.95 48067.19 2021-09-24 17:18:08.000 267 21247.07 461.55 43113.89 48067.12 2021-09-24 17:18:09.000 267 21246.99 461.71 43113.79 48067.02 2021-09-24 17:18:10.000 267 21246.91 461.83 43113.65 48066.88 2021-09-24 17:18:11.000 267 21246.91 461.91 43113.56 48066.74 2021-09-24 17:18:12.000 267 21246.89 461.96 43113.49 48066.64 2021-09-24 17:18:13.000 267 21246.84 461.99 43113.40 48066.57 2021-09-24 17:18:14.000 267 21246.86 462.00 43113.31 48066.47 2021-09-24 17:18:15.000 267 21246.83 462.01 43113.25 48066.41 2021-09-24 17:18:16.000 267 21246.78 462.03 43113.21 48066.41 2021-09-24 17:18:17.000 267 21246.78 462.05 43113.22 48066.35 2021-09-24 17:18:18.000 267 21246.76 462.05 43113.17 48066.29 2021-09-24 17:18:19.000 267 21246.76 462.04 43113.13 48066.24 2021-09-24 17:18:20.000 267 21246.72 462.04 43113.13 48066.22 2021-09-24 17:18:21.000 267 21246.72 462.03 43113.09 48066.20 2021-09-24 17:18:22.000 267 21246.71 462.04 43113.08 48066.19 2021-09-24 17:18:23.000 267 21246.68 462.11 43113.04 48066.18 2021-09-24 17:18:24.000 267 21246.70 462.17 43113.02 48066.16 2021-09-24 17:18:25.000 267 21246.72 462.19 43112.99 48066.10 2021-09-24 17:18:26.000 267 21246.74 462.20 43112.96 48066.03 2021-09-24 17:18:27.000 267 21246.75 462.17 43112.95 48066.01 2021-09-24 17:18:28.000 267 21246.76 462.16 43112.92 48066.01 2021-09-24 17:18:29.000 267 21246.77 462.18 43112.92 48066.02 2021-09-24 17:18:30.000 267 21246.78 462.18 43112.92 48065.99 2021-09-24 17:18:31.000 267 21246.79 462.19 43112.89 48066.00 2021-09-24 17:18:32.000 267 21246.81 462.19 43112.88 48066.03 2021-09-24 17:18:33.000 267 21246.78 462.23 43112.88 48066.01 2021-09-24 17:18:34.000 267 21246.79 462.29 43112.84 48066.01 2021-09-24 17:18:35.000 267 21246.82 462.33 43112.84 48066.02 2021-09-24 17:18:36.000 267 21246.81 462.35 43112.82 48065.98 2021-09-24 17:18:37.000 267 21246.82 462.33 43112.78 48065.96 2021-09-24 17:18:38.000 267 21246.76 462.34 43112.77 48065.93 2021-09-24 17:18:39.000 267 21246.74 462.36 43112.78 48065.94 2021-09-24 17:18:40.000 267 21246.76 462.42 43112.73 48065.91 2021-09-24 17:18:41.000 267 21246.76 462.47 43112.72 48065.88 2021-09-24 17:18:42.000 267 21246.74 462.53 43112.67 48065.83 2021-09-24 17:18:43.000 267 21246.76 462.54 43112.62 48065.77 2021-09-24 17:18:44.000 267 21246.73 462.54 43112.57 48065.75 2021-09-24 17:18:45.000 267 21246.72 462.56 43112.53 48065.72 2021-09-24 17:18:46.000 267 21246.72 462.57 43112.50 48065.66 2021-09-24 17:18:47.000 267 21246.72 462.57 43112.45 48065.62 2021-09-24 17:18:48.000 267 21246.73 462.57 43112.44 48065.60 2021-09-24 17:18:49.000 267 21246.71 462.54 43112.43 48065.57 2021-09-24 17:18:50.000 267 21246.71 462.52 43112.42 48065.57 2021-09-24 17:18:51.000 267 21246.74 462.47 43112.43 48065.55 2021-09-24 17:18:52.000 267 21246.75 462.42 43112.43 48065.56 2021-09-24 17:18:53.000 267 21246.79 462.34 43112.44 48065.57 2021-09-24 17:18:54.000 267 21246.92 462.16 43112.55 48065.63 2021-09-24 17:18:55.000 267 21247.05 461.94 43112.70 48065.79 2021-09-24 17:18:56.000 267 21247.14 461.78 43112.89 48066.02 2021-09-24 17:18:57.000 267 21247.21 461.70 43113.05 48066.25 2021-09-24 17:18:58.000 267 21247.26 461.67 43113.16 48066.39 2021-09-24 17:18:59.000 267 21247.28 461.65 43113.25 48066.52 2021-09-24 17:19:00.000 267 21247.30 461.64 43113.34 48066.60 2021-09-24 17:19:01.000 267 21247.33 461.65 43113.39 48066.71 2021-09-24 17:19:02.000 267 21247.37 461.65 43113.41 48066.72 2021-09-24 17:19:03.000 267 21247.37 461.68 43113.45 48066.79 2021-09-24 17:19:04.000 267 21247.38 461.67 43113.44 48066.81 2021-09-24 17:19:05.000 267 21247.43 461.61 43113.50 48066.82 2021-09-24 17:19:06.000 267 21247.42 461.54 43113.53 48066.84 2021-09-24 17:19:07.000 267 21247.40 461.52 43113.55 48066.86 2021-09-24 17:19:08.000 267 21247.37 461.49 43113.57 48066.89 2021-09-24 17:19:09.000 267 21247.38 461.45 43113.60 48066.90 2021-09-24 17:19:10.000 267 21247.36 461.41 43113.64 48066.94 2021-09-24 17:19:11.000 267 21247.32 461.38 43113.70 48066.95 2021-09-24 17:19:12.000 267 21247.34 461.35 43113.74 48066.93 2021-09-24 17:19:13.000 267 21247.35 461.35 43113.77 48067.02 2021-09-24 17:19:14.000 267 21247.34 461.38 43113.77 48067.03 2021-09-24 17:19:15.000 267 21247.33 461.35 43113.73 48067.04 2021-09-24 17:19:16.000 267 21247.39 461.36 43113.75 48067.09 2021-09-24 17:19:17.000 267 21247.42 461.36 43113.74 48067.09 2021-09-24 17:19:18.000 267 21247.47 461.37 43113.75 48067.15 2021-09-24 17:19:19.000 267 21247.50 461.34 43113.76 48067.15 2021-09-24 17:19:20.000 267 21247.51 461.34 43113.76 48067.15 2021-09-24 17:19:21.000 267 21247.55 461.32 43113.75 48067.15 2021-09-24 17:19:22.000 267 21247.58 461.31 43113.77 48067.18 2021-09-24 17:19:23.000 267 21247.62 461.32 43113.77 48067.18 2021-09-24 17:19:24.000 267 21247.63 461.34 43113.77 48067.20 2021-09-24 17:19:25.000 267 21247.65 461.33 43113.74 48067.18 2021-09-24 17:19:26.000 267 21247.69 461.31 43113.74 48067.18 2021-09-24 17:19:27.000 267 21247.72 461.26 43113.73 48067.18 2021-09-24 17:19:28.000 267 21247.72 461.22 43113.73 48067.23 2021-09-24 17:19:29.000 267 21247.73 461.17 43113.73 48067.25 2021-09-24 17:19:30.000 267 21247.74 461.11 43113.78 48067.26 2021-09-24 17:19:31.000 267 21247.69 461.06 43113.82 48067.27 2021-09-24 17:19:32.000 267 21247.70 461.01 43113.85 48067.30 2021-09-24 17:19:33.000 267 21247.69 460.96 43113.89 48067.30 2021-09-24 17:19:34.000 267 21247.73 460.93 43113.90 48067.34 2021-09-24 17:19:35.000 267 21247.68 460.91 43113.97 48067.38 2021-09-24 17:19:36.000 267 21247.64 460.90 43113.97 48067.41 2021-09-24 17:19:37.000 267 21247.62 460.88 43113.97 48067.40 2021-09-24 17:19:38.000 267 21247.64 460.86 43114.03 48067.38 2021-09-24 17:19:39.000 267 21247.63 460.85 43113.98 48067.39 2021-09-24 17:19:40.000 267 21247.68 460.80 43113.95 48067.38 2021-09-24 17:19:41.000 267 21247.65 460.73 43113.97 48067.40 2021-09-24 17:19:42.000 267 21247.62 460.69 43114.01 48067.44 2021-09-24 17:19:43.000 267 21247.59 460.63 43114.07 48067.41 2021-09-24 17:19:44.000 267 21247.59 460.56 43114.09 48067.40 2021-09-24 17:19:45.000 267 21247.59 460.51 43114.11 48067.43 2021-09-24 17:19:46.000 267 21247.61 460.47 43114.16 48067.47 2021-09-24 17:19:47.000 267 21247.62 460.44 43114.14 48067.48 2021-09-24 17:19:48.000 267 21247.63 460.37 43114.20 48067.53 2021-09-24 17:19:49.000 267 21247.67 460.33 43114.21 48067.57 2021-09-24 17:19:50.000 267 21247.70 460.27 43114.19 48067.56 2021-09-24 17:19:51.000 267 21247.74 460.26 43114.20 48067.59 2021-09-24 17:19:52.000 267 21247.76 460.25 43114.22 48067.64 2021-09-24 17:19:53.000 267 21247.77 460.21 43114.24 48067.64 2021-09-24 17:19:54.000 267 21247.77 460.21 43114.28 48067.69 2021-09-24 17:19:55.000 267 21247.76 460.15 43114.26 48067.68 2021-09-24 17:19:56.000 267 21247.79 460.13 43114.26 48067.70 2021-09-24 17:19:57.000 267 21247.77 460.14 43114.25 48067.70 2021-09-24 17:19:58.000 267 21247.78 460.13 43114.25 48067.68 2021-09-24 17:19:59.000 267 21247.79 460.14 43114.25 48067.65 2021-09-24 17:20:00.000 267 21247.76 460.12 43114.26 48067.62 2021-09-24 17:20:01.000 267 21247.78 460.10 43114.27 48067.63 2021-09-24 17:20:02.000 267 21247.76 460.07 43114.28 48067.67 2021-09-24 17:20:03.000 267 21247.76 460.03 43114.28 48067.66 2021-09-24 17:20:04.000 267 21247.75 459.98 43114.31 48067.69 2021-09-24 17:20:05.000 267 21247.76 459.95 43114.31 48067.70 2021-09-24 17:20:06.000 267 21247.76 459.93 43114.32 48067.69 2021-09-24 17:20:07.000 267 21247.74 459.93 43114.34 48067.71 2021-09-24 17:20:08.000 267 21247.72 459.91 43114.36 48067.73 2021-09-24 17:20:09.000 267 21247.69 459.86 43114.34 48067.75 2021-09-24 17:20:10.000 267 21247.65 459.79 43114.38 48067.67 2021-09-24 17:20:11.000 267 21247.67 459.74 43114.38 48067.72 2021-09-24 17:20:12.000 267 21247.67 459.68 43114.42 48067.81 2021-09-24 17:20:13.000 267 21247.68 459.61 43114.46 48067.79 2021-09-24 17:20:14.000 267 21247.65 459.62 43114.47 48067.82 2021-09-24 17:20:15.000 267 21247.65 459.62 43114.47 48067.86 2021-09-24 17:20:16.000 267 21247.60 459.62 43114.46 48067.84 2021-09-24 17:20:17.000 267 21247.58 459.62 43114.48 48067.76 2021-09-24 17:20:18.000 267 21247.57 459.63 43114.44 48067.79 2021-09-24 17:20:19.000 267 21247.55 459.70 43114.43 48067.77 2021-09-24 17:20:20.000 267 21247.52 459.76 43114.40 48067.75 2021-09-24 17:20:21.000 267 21247.52 459.76 43114.40 48067.74 2021-09-24 17:20:22.000 267 21247.48 459.79 43114.37 48067.68 2021-09-24 17:20:23.000 267 21247.46 459.82 43114.36 48067.66 2021-09-24 17:20:24.000 267 21247.48 459.85 43114.31 48067.66 2021-09-24 17:20:25.000 267 21247.45 459.88 43114.29 48067.63 2021-09-24 17:20:26.000 267 21247.47 459.92 43114.30 48067.61 2021-09-24 17:20:27.000 267 21247.49 459.93 43114.26 48067.56 2021-09-24 17:20:28.000 267 21247.50 459.93 43114.26 48067.57 2021-09-24 17:20:29.000 267 21247.47 459.93 43114.26 48067.52 2021-09-24 17:20:30.000 267 21247.45 459.94 43114.21 48067.49 2021-09-24 17:20:31.000 267 21247.46 459.94 43114.21 48067.47 2021-09-24 17:20:32.000 267 21247.44 459.94 43114.21 48067.54 2021-09-24 17:20:33.000 267 21247.44 459.97 43114.20 48067.48 2021-09-24 17:20:34.000 267 21247.47 460.02 43114.18 48067.44 2021-09-24 17:20:35.000 267 21247.45 460.05 43114.16 48067.47 2021-09-24 17:20:36.000 267 21247.42 460.07 43114.13 48067.42 2021-09-24 17:20:37.000 267 21247.42 460.06 43114.13 48067.39 2021-09-24 17:20:38.000 267 21247.41 460.06 43114.08 48067.39 2021-09-24 17:20:39.000 267 21247.46 460.06 43114.08 48067.38 2021-09-24 17:20:40.000 267 21247.51 460.05 43114.06 48067.38 2021-09-24 17:20:41.000 267 21247.48 460.05 43114.09 48067.36 2021-09-24 17:20:42.000 267 21247.47 460.07 43114.04 48067.39 2021-09-24 17:20:43.000 267 21247.47 460.02 43114.03 48067.35 2021-09-24 17:20:44.000 267 21247.50 459.98 43114.05 48067.34 2021-09-24 17:20:45.000 267 21247.50 459.98 43114.08 48067.37 2021-09-24 17:20:46.000 267 21247.50 459.95 43114.12 48067.37 2021-09-24 17:20:47.000 267 21247.50 459.94 43114.10 48067.39 2021-09-24 17:20:48.000 267 21247.52 459.94 43114.12 48067.38 2021-09-24 17:20:49.000 267 21247.52 459.91 43114.12 48067.48 2021-09-24 17:20:50.000 267 21247.54 459.92 43114.12 48067.46 2021-09-24 17:20:51.000 267 21247.52 459.94 43114.16 48067.44 2021-09-24 17:20:52.000 267 21247.47 460.00 43114.14 48067.43 2021-09-24 17:20:53.000 267 21247.48 460.03 43114.08 48067.42 2021-09-24 17:20:54.000 267 21247.52 460.03 43114.04 48067.40 2021-09-24 17:20:55.000 267 21247.57 460.02 43114.05 48067.35 2021-09-24 17:20:56.000 267 21247.54 460.06 43114.03 48067.37 2021-09-24 17:20:57.000 267 21247.55 460.08 43114.00 48067.32 2021-09-24 17:20:58.000 267 21247.59 460.05 43113.97 48067.33 2021-09-24 17:20:59.000 267 21247.59 460.04 43113.95 48067.32 2021-09-24 17:21:00.000 267 21247.58 460.02 43113.96 48067.29 2021-09-24 17:21:01.000 267 21247.57 460.04 43113.94 48067.30 2021-09-24 17:21:02.000 267 21247.57 460.10 43113.95 48067.29 2021-09-24 17:21:03.000 267 21247.55 460.16 43113.89 48067.29 2021-09-24 17:21:04.000 267 21247.55 460.22 43113.84 48067.24 2021-09-24 17:21:05.000 267 21247.57 460.24 43113.78 48067.21 2021-09-24 17:21:06.000 267 21247.61 460.19 43113.73 48067.13 2021-09-24 17:21:07.000 267 21247.62 460.16 43113.73 48067.14 2021-09-24 17:21:08.000 267 21247.65 460.12 43113.71 48067.11 2021-09-24 17:21:09.000 267 21247.66 460.05 43113.67 48067.14 2021-09-24 17:21:10.000 267 21247.69 460.01 43113.71 48067.12 2021-09-24 17:21:11.000 267 21247.73 460.02 43113.71 48067.15 2021-09-24 17:21:12.000 267 21247.69 460.03 43113.66 48067.14 2021-09-24 17:21:13.000 267 21247.72 460.00 43113.64 48067.14 2021-09-24 17:21:14.000 267 21247.72 459.90 43113.67 48067.13 2021-09-24 17:21:15.000 267 21247.70 459.82 43113.70 48067.15 2021-09-24 17:21:16.000 267 21247.70 459.75 43113.78 48067.21 2021-09-24 17:21:17.000 267 21247.70 459.68 43113.84 48067.26 2021-09-24 17:21:18.000 267 21247.67 459.65 43113.90 48067.30 2021-09-24 17:21:19.000 267 21247.66 459.59 43113.98 48067.32 2021-09-24 17:21:20.000 267 21247.65 459.56 43113.99 48067.37 2021-09-24 17:21:21.000 267 21247.65 459.52 43114.06 48067.41 2021-09-24 17:21:22.000 267 21247.59 459.53 43114.12 48067.44 2021-09-24 17:21:23.000 267 21247.57 459.59 43114.12 48067.44 2021-09-24 17:21:24.000 267 21247.60 459.62 43114.08 48067.43 2021-09-24 17:21:25.000 267 21247.64 459.58 43114.07 48067.42 2021-09-24 17:21:26.000 267 21247.62 459.57 43114.07 48067.42 2021-09-24 17:21:27.000 267 21247.61 459.58 43114.08 48067.44 2021-09-24 17:21:28.000 267 21247.63 459.56 43114.03 48067.45 2021-09-24 17:21:29.000 267 21247.68 459.50 43114.07 48067.40 2021-09-24 17:21:30.000 267 21247.70 459.51 43114.08 48067.44 2021-09-24 17:21:31.000 267 21247.69 459.53 43114.08 48067.49 2021-09-24 17:21:32.000 267 21247.68 459.55 43114.06 48067.47 2021-09-24 17:21:33.000 267 21247.68 459.54 43114.05 48067.44 2021-09-24 17:21:34.000 267 21247.66 459.53 43114.06 48067.47 2021-09-24 17:21:35.000 267 21247.64 459.50 43114.06 48067.40 2021-09-24 17:21:36.000 267 21247.68 459.45 43114.09 48067.44 2021-09-24 17:21:37.000 267 21247.66 459.37 43114.14 48067.46 2021-09-24 17:21:38.000 267 21247.65 459.31 43114.20 48067.52 2021-09-24 17:21:39.000 267 21247.61 459.28 43114.24 48067.52 2021-09-24 17:21:40.000 267 21247.58 459.29 43114.28 48067.55 2021-09-24 17:21:41.000 267 21247.56 459.29 43114.29 48067.60 2021-09-24 17:21:42.000 267 21247.56 459.31 43114.32 48067.61 2021-09-24 17:21:43.000 267 21247.59 459.32 43114.32 48067.60 2021-09-24 17:21:44.000 267 21247.58 459.32 43114.32 48067.63 2021-09-24 17:21:45.000 267 21247.57 459.29 43114.33 48067.56 2021-09-24 17:21:46.000 267 21247.56 459.31 43114.34 48067.58 2021-09-24 17:21:47.000 267 21247.56 459.32 43114.34 48067.60 2021-09-24 17:21:48.000 267 21247.59 459.31 43114.32 48067.62 2021-09-24 17:21:49.000 267 21247.57 459.32 43114.28 48067.56 2021-09-24 17:21:50.000 267 21247.57 459.31 43114.28 48067.62 2021-09-24 17:21:51.000 267 21247.54 459.31 43114.25 48067.59 2021-09-24 17:21:52.000 267 21247.57 459.32 43114.20 48067.58 2021-09-24 17:21:53.000 267 21247.55 459.31 43114.23 48067.59 2021-09-24 17:21:54.000 267 21247.56 459.30 43114.25 48067.59 2021-09-24 17:21:55.000 267 21247.53 459.37 43114.24 48067.52 2021-09-24 17:21:56.000 267 21247.51 459.40 43114.22 48067.54 2021-09-24 17:21:57.000 267 21247.54 459.43 43114.21 48067.51 2021-09-24 17:21:58.000 267 21247.57 459.44 43114.18 48067.50 2021-09-24 17:21:59.000 267 21247.55 459.45 43114.14 48067.50 2021-09-24 17:22:00.000 267 21247.52 459.46 43114.15 48067.49 2021-09-24 17:22:01.000 267 21247.55 459.48 43114.13 48067.48 2021-09-24 17:22:02.000 267 21247.58 459.55 43114.10 48067.44 2021-09-24 17:22:03.000 267 21247.62 459.55 43114.09 48067.48 2021-09-24 17:22:04.000 267 21247.63 459.56 43114.08 48067.43 2021-09-24 17:22:05.000 267 21247.66 459.57 43114.06 48067.40 2021-09-24 17:22:06.000 267 21247.65 459.58 43113.99 48067.43 2021-09-24 17:22:07.000 267 21247.65 459.62 43114.00 48067.38 2021-09-24 17:22:08.000 267 21247.60 459.67 43113.96 48067.33 2021-09-24 17:22:09.000 267 21247.57 459.64 43113.95 48067.32 2021-09-24 17:22:10.000 267 21247.58 459.65 43113.93 48067.31 2021-09-24 17:22:11.000 267 21247.55 459.66 43113.90 48067.27 2021-09-24 17:22:12.000 267 21247.55 459.66 43113.89 48067.29 2021-09-24 17:22:13.000 267 21247.54 459.66 43113.86 48067.24 2021-09-24 17:22:14.000 267 21247.55 459.68 43113.89 48067.24 2021-09-24 17:22:15.000 267 21247.58 459.68 43113.88 48067.25 2021-09-24 17:22:16.000 267 21247.58 459.66 43113.87 48067.25 2021-09-24 17:22:17.000 267 21247.57 459.64 43113.88 48067.27 2021-09-24 17:22:18.000 267 21247.57 459.62 43113.88 48067.27 2021-09-24 17:22:19.000 267 21247.53 459.61 43113.93 48067.24 2021-09-24 17:22:20.000 267 21247.54 459.58 43113.93 48067.24 2021-09-24 17:22:21.000 267 21247.52 459.59 43113.90 48067.26 2021-09-24 17:22:22.000 267 21247.52 459.60 43113.93 48067.23 2021-09-24 17:22:23.000 267 21247.51 459.57 43113.96 48067.24 2021-09-24 17:22:24.000 267 21247.54 459.56 43113.99 48067.28 2021-09-24 17:22:25.000 267 21247.53 459.57 43113.97 48067.24 2021-09-24 17:22:26.000 267 21247.52 459.59 43113.93 48067.26 2021-09-24 17:22:27.000 267 21247.51 459.55 43113.92 48067.23 2021-09-24 17:22:28.000 267 21247.52 459.53 43113.93 48067.26 2021-09-24 17:22:29.000 267 21247.54 459.47 43113.92 48067.26 2021-09-24 17:22:30.000 267 21247.55 459.42 43113.94 48067.28 2021-09-24 17:22:31.000 267 21247.52 459.38 43113.97 48067.29 2021-09-24 17:22:32.000 267 21247.52 459.34 43114.03 48067.32 2021-09-24 17:22:33.000 267 21247.55 459.28 43114.05 48067.34 2021-09-24 17:22:34.000 267 21247.56 459.23 43114.05 48067.41 2021-09-24 17:22:35.000 267 21247.55 459.21 43114.09 48067.38 2021-09-24 17:22:36.000 267 21247.53 459.23 43114.11 48067.43 2021-09-24 17:22:37.000 267 21247.56 459.26 43114.06 48067.39 2021-09-24 17:22:38.000 267 21247.58 459.24 43114.06 48067.41 2021-09-24 17:22:39.000 267 21247.57 459.18 43114.04 48067.39 2021-09-24 17:22:40.000 267 21247.59 459.12 43114.05 48067.35 2021-09-24 17:22:41.000 267 21247.59 459.11 43114.06 48067.37 2021-09-24 17:22:42.000 267 21247.61 459.09 43114.08 48067.38 2021-09-24 17:22:43.000 267 21247.66 459.11 43114.06 48067.42 2021-09-24 17:22:44.000 267 21247.70 459.06 43114.08 48067.41 2021-09-24 17:22:45.000 267 21247.72 459.04 43114.08 48067.43 2021-09-24 17:22:46.000 267 21247.77 459.00 43114.10 48067.46 2021-09-24 17:22:47.000 267 21247.76 459.02 43114.08 48067.50 2021-09-24 17:22:48.000 267 21247.80 459.01 43114.07 48067.51 2021-09-24 17:22:49.000 267 21247.85 458.99 43114.06 48067.50 2021-09-24 17:22:50.000 267 21247.87 458.99 43114.08 48067.51 2021-09-24 17:22:51.000 267 21247.89 458.97 43114.08 48067.57 2021-09-24 17:22:52.000 267 21247.93 458.95 43114.11 48067.58 2021-09-24 17:22:53.000 267 21247.94 458.95 43114.11 48067.57 2021-09-24 17:22:54.000 267 21247.98 458.94 43114.10 48067.61 2021-09-24 17:22:55.000 267 21248.04 458.92 43114.11 48067.61 2021-09-24 17:22:56.000 267 21248.04 458.89 43114.11 48067.59 2021-09-24 17:22:57.000 267 21248.03 458.89 43114.11 48067.63 2021-09-24 17:22:58.000 267 21248.05 458.86 43114.13 48067.65 2021-09-24 17:22:59.000 267 21248.04 458.82 43114.15 48067.65 2021-09-24 17:23:00.000 267 21248.03 458.79 43114.19 48067.66 2021-09-24 17:23:01.000 267 21248.05 458.77 43114.20 48067.72 2021-09-24 17:23:02.000 267 21248.03 458.78 43114.19 48067.71 2021-09-24 17:23:03.000 267 21248.05 458.81 43114.19 48067.73 2021-09-24 17:23:04.000 267 21248.08 458.82 43114.20 48067.73 2021-09-24 17:23:05.000 267 21248.12 458.81 43114.16 48067.74 2021-09-24 17:23:06.000 267 21248.10 458.76 43114.20 48067.71 2021-09-24 17:23:07.000 267 21248.11 458.75 43114.23 48067.72 2021-09-24 17:23:08.000 267 21248.09 458.77 43114.24 48067.76 2021-09-24 17:23:09.000 267 21248.12 458.81 43114.23 48067.78 2021-09-24 17:23:10.000 267 21248.17 458.88 43114.17 48067.77 2021-09-24 17:23:11.000 267 21248.20 458.93 43114.11 48067.78 2021-09-24 17:23:12.000 267 21248.23 458.95 43114.09 48067.75 2021-09-24 17:23:13.000 267 21248.24 458.95 43114.07 48067.71 2021-09-24 17:23:14.000 267 21248.27 458.93 43114.05 48067.71 2021-09-24 17:23:15.000 267 21248.28 458.90 43114.02 48067.70 2021-09-24 17:23:16.000 267 21248.29 458.84 43114.04 48067.67 2021-09-24 17:23:17.000 267 21248.26 458.81 43114.05 48067.70 2021-09-24 17:23:18.000 267 21248.28 458.81 43114.07 48067.71 2021-09-24 17:23:19.000 267 21248.31 458.79 43114.09 48067.73 2021-09-24 17:23:20.000 267 21248.35 458.76 43114.09 48067.76 2021-09-24 17:23:21.000 267 21248.40 458.75 43114.09 48067.76 2021-09-24 17:23:22.000 267 21248.42 458.75 43114.08 48067.74 2021-09-24 17:23:23.000 267 21248.43 458.76 43114.08 48067.80 2021-09-24 17:23:24.000 267 21248.47 458.75 43114.06 48067.78 2021-09-24 17:23:25.000 267 21248.53 458.72 43114.07 48067.79 2021-09-24 17:23:26.000 267 21248.57 458.70 43114.09 48067.83 2021-09-24 17:23:27.000 267 21248.58 458.66 43114.10 48067.83 2021-09-24 17:23:28.000 267 21248.61 458.63 43114.13 48067.90 2021-09-24 17:23:29.000 267 21248.66 458.59 43114.13 48067.94 2021-09-24 17:23:30.000 267 21248.71 458.58 43114.13 48067.96 2021-09-24 17:23:31.000 267 21248.70 458.60 43114.14 48068.01 2021-09-24 17:23:32.000 267 21248.72 458.60 43114.13 48067.96 2021-09-24 17:23:33.000 267 21248.78 458.60 43114.12 48067.98 2021-09-24 17:23:34.000 267 21248.82 458.58 43114.08 48067.99 2021-09-24 17:23:35.000 267 21248.83 458.58 43114.07 48067.99 2021-09-24 17:23:36.000 267 21248.80 458.61 43114.06 48068.01 2021-09-24 17:23:37.000 267 21248.75 458.62 43114.06 48067.97 2021-09-24 17:23:38.000 267 21248.69 458.61 43114.07 48067.90 2021-09-24 17:23:39.000 267 21248.66 458.62 43114.06 48067.87 2021-09-24 17:23:40.000 267 21248.67 458.62 43113.99 48067.92 2021-09-24 17:23:41.000 267 21248.66 458.62 43114.00 48067.85 2021-09-24 17:23:42.000 267 21248.66 458.60 43114.03 48067.86 2021-09-24 17:23:43.000 267 21248.67 458.53 43114.03 48067.85 2021-09-24 17:23:44.000 267 21248.64 458.52 43114.08 48067.86 2021-09-24 17:23:45.000 267 21248.65 458.54 43114.08 48067.85 2021-09-24 17:23:46.000 267 21248.63 458.49 43114.11 48067.88 2021-09-24 17:23:47.000 267 21248.62 458.45 43114.17 48067.89 2021-09-24 17:23:48.000 267 21248.64 458.43 43114.18 48067.93 2021-09-24 17:23:49.000 267 21248.65 458.45 43114.22 48067.97 2021-09-24 17:23:50.000 267 21248.63 458.49 43114.21 48068.03 2021-09-24 17:23:51.000 267 21248.62 458.51 43114.23 48067.97 2021-09-24 17:23:52.000 267 21248.65 458.52 43114.24 48068.02 2021-09-24 17:23:53.000 267 21248.64 458.55 43114.21 48067.99 2021-09-24 17:23:54.000 267 21248.63 458.57 43114.20 48067.99 2021-09-24 17:23:55.000 267 21248.68 458.57 43114.22 48067.98 2021-09-24 17:23:56.000 267 21248.66 458.56 43114.24 48068.03 2021-09-24 17:23:57.000 267 21248.67 458.57 43114.24 48068.02 2021-09-24 17:23:58.000 267 21248.68 458.55 43114.24 48068.04 2021-09-24 17:23:59.000 267 21248.67 458.56 43114.23 48068.05 2021-09-24 17:24:00.000 267 21248.67 458.57 43114.24 48068.02 2021-09-24 17:24:01.000 267 21248.71 458.57 43114.29 48068.03 2021-09-24 17:24:02.000 267 21248.74 458.52 43114.28 48068.08 2021-09-24 17:24:03.000 267 21248.74 458.47 43114.29 48068.08 2021-09-24 17:24:04.000 267 21248.75 458.44 43114.32 48068.13 2021-09-24 17:24:05.000 267 21248.75 458.48 43114.32 48068.15 2021-09-24 17:24:06.000 267 21248.75 458.52 43114.33 48068.16 2021-09-24 17:24:07.000 267 21248.75 458.53 43114.37 48068.17 2021-09-24 17:24:08.000 267 21248.73 458.54 43114.35 48068.22 2021-09-24 17:24:09.000 267 21248.69 458.58 43114.34 48068.21 2021-09-24 17:24:10.000 267 21248.68 458.62 43114.31 48068.18 2021-09-24 17:24:11.000 267 21248.73 458.63 43114.32 48068.15 2021-09-24 17:24:12.000 267 21248.73 458.64 43114.32 48068.14 2021-09-24 17:24:13.000 267 21248.74 458.67 43114.32 48068.10 2021-09-24 17:24:14.000 267 21248.75 458.68 43114.31 48068.12 2021-09-24 17:24:15.000 267 21248.75 458.67 43114.29 48068.16 2021-09-24 17:24:16.000 267 21248.72 458.68 43114.29 48068.15 2021-09-24 17:24:17.000 267 21248.71 458.68 43114.31 48068.11 2021-09-24 17:24:18.000 267 21248.72 458.71 43114.32 48068.20 2021-09-24 17:24:19.000 267 21248.68 458.76 43114.28 48068.13 2021-09-24 17:24:20.000 267 21248.70 458.79 43114.25 48068.07 2021-09-24 17:24:21.000 267 21248.72 458.85 43114.24 48068.10 2021-09-24 17:24:22.000 267 21248.73 458.87 43114.24 48068.07 2021-09-24 17:24:23.000 267 21248.70 458.86 43114.28 48068.06 2021-09-24 17:24:24.000 267 21248.66 458.91 43114.22 48068.03 2021-09-24 17:24:25.000 267 21248.62 458.97 43114.20 48068.07 2021-09-24 17:24:26.000 267 21248.66 459.04 43114.16 48068.02 2021-09-24 17:24:27.000 267 21248.67 459.11 43114.14 48068.00 2021-09-24 17:24:28.000 267 21248.67 459.18 43114.08 48067.98 2021-09-24 17:24:29.000 267 21248.68 459.21 43114.08 48067.95 2021-09-24 17:24:30.000 267 21248.70 459.26 43114.02 48067.92 2021-09-24 17:24:31.000 267 21248.69 459.32 43114.01 48067.93 2021-09-24 17:24:32.000 267 21248.73 459.38 43113.95 48067.87 2021-09-24 17:24:33.000 267 21248.78 459.40 43113.92 48067.82 2021-09-24 17:24:34.000 267 21248.80 459.44 43113.90 48067.83 2021-09-24 17:24:35.000 267 21248.82 459.45 43113.93 48067.82 2021-09-24 17:24:36.000 267 21248.84 459.47 43113.92 48067.85 2021-09-24 17:24:37.000 267 21248.88 459.50 43113.95 48067.84 2021-09-24 17:24:38.000 267 21248.89 459.54 43113.98 48067.83 2021-09-24 17:24:39.000 267 21248.89 459.56 43113.94 48067.78 2021-09-24 17:24:40.000 267 21248.88 459.58 43113.89 48067.80 2021-09-24 17:24:41.000 267 21248.89 459.70 43113.83 48067.80 2021-09-24 17:24:42.000 267 21248.86 459.77 43113.78 48067.76 2021-09-24 17:24:43.000 267 21248.84 459.90 43113.75 48067.72 2021-09-24 17:24:44.000 267 21248.81 459.95 43113.68 48067.70 2021-09-24 17:24:45.000 267 21248.81 459.98 43113.61 48067.60 2021-09-24 17:24:46.000 267 21248.80 460.02 43113.57 48067.52 2021-09-24 17:24:47.000 267 21248.78 460.05 43113.54 48067.49 2021-09-24 17:24:48.000 267 21248.81 460.11 43113.54 48067.44 2021-09-24 17:24:49.000 267 21248.81 460.14 43113.51 48067.44 2021-09-24 17:24:50.000 267 21248.79 460.14 43113.47 48067.39 2021-09-24 17:24:51.000 267 21248.77 460.13 43113.47 48067.38 2021-09-24 17:24:52.000 267 21248.75 460.13 43113.44 48067.37 2021-09-24 17:24:53.000 267 21248.78 460.09 43113.46 48067.38 2021-09-24 17:24:54.000 267 21248.76 460.03 43113.53 48067.43 2021-09-24 17:24:55.000 267 21248.78 460.04 43113.52 48067.44 2021-09-24 17:24:56.000 267 21248.79 460.08 43113.52 48067.43 2021-09-24 17:24:57.000 267 21248.78 460.13 43113.50 48067.46 2021-09-24 17:24:58.000 267 21248.74 460.16 43113.45 48067.43 2021-09-24 17:24:59.000 267 21248.77 460.14 43113.45 48067.42 2021-09-24 17:25:00.000 267 21248.78 460.15 43113.46 48067.39 2021-09-24 17:25:01.000 267 21248.76 460.23 43113.42 48067.40 2021-09-24 17:25:02.000 267 21248.76 460.25 43113.40 48067.33 2021-09-24 17:25:03.000 267 21248.75 460.21 43113.39 48067.32 2021-09-24 17:25:04.000 267 21248.76 460.18 43113.34 48067.30 2021-09-24 17:25:05.000 267 21248.72 460.19 43113.39 48067.29 2021-09-24 17:25:06.000 267 21248.72 460.18 43113.38 48067.22 2021-09-24 17:25:07.000 267 21248.67 460.17 43113.36 48067.30 2021-09-24 17:25:08.000 267 21248.65 460.19 43113.33 48067.22 2021-09-24 17:25:09.000 267 21248.68 460.16 43113.31 48067.22 2021-09-24 17:25:10.000 267 21248.69 460.12 43113.34 48067.22 2021-09-24 17:25:11.000 267 21248.67 460.10 43113.35 48067.21 2021-09-24 17:25:12.000 267 21248.67 460.09 43113.38 48067.23 2021-09-24 17:25:13.000 267 21248.64 460.11 43113.37 48067.26 2021-09-24 17:25:14.000 267 21248.61 460.12 43113.38 48067.27 2021-09-24 17:25:15.000 267 21248.62 460.13 43113.35 48067.22 2021-09-24 17:25:16.000 267 21248.61 460.18 43113.30 48067.18 2021-09-24 17:25:17.000 267 21248.57 460.23 43113.24 48067.16 2021-09-24 17:25:18.000 267 21248.55 460.24 43113.24 48067.11 2021-09-24 17:25:19.000 267 21248.57 460.26 43113.23 48067.08 2021-09-24 17:25:20.000 267 21248.60 460.25 43113.16 48067.06 2021-09-24 17:25:21.000 267 21248.57 460.26 43113.19 48067.01 2021-09-24 17:25:22.000 267 21248.53 460.26 43113.14 48067.01 2021-09-24 17:25:23.000 267 21248.47 460.30 43113.10 48066.95 2021-09-24 17:25:24.000 267 21248.50 460.28 43113.07 48066.91 2021-09-24 17:25:25.000 267 21248.47 460.23 43113.08 48066.87 2021-09-24 17:25:26.000 267 21248.50 460.15 43113.08 48066.93 2021-09-24 17:25:27.000 267 21248.48 460.06 43113.14 48066.94 2021-09-24 17:25:28.000 267 21248.46 460.03 43113.21 48066.97 2021-09-24 17:25:29.000 267 21248.45 460.01 43113.24 48066.99 2021-09-24 17:25:30.000 267 21248.45 460.00 43113.25 48067.02 2021-09-24 17:25:31.000 267 21248.45 459.98 43113.28 48067.05 2021-09-24 17:25:32.000 267 21248.47 459.94 43113.30 48067.07 2021-09-24 17:25:33.000 267 21248.50 459.92 43113.30 48067.08 2021-09-24 17:25:34.000 267 21248.51 459.90 43113.32 48067.10 2021-09-24 17:25:35.000 267 21248.54 459.90 43113.31 48067.12 2021-09-24 17:25:36.000 267 21248.53 459.88 43113.27 48067.16 2021-09-24 17:25:37.000 267 21248.56 459.88 43113.34 48067.14 2021-09-24 17:25:38.000 267 21248.56 459.88 43113.38 48067.19 2021-09-24 17:25:39.000 267 21248.56 459.87 43113.38 48067.19 2021-09-24 17:25:40.000 267 21248.55 459.89 43113.35 48067.19 2021-09-24 17:25:41.000 267 21248.54 459.92 43113.34 48067.19 2021-09-24 17:25:42.000 267 21248.48 459.91 43113.30 48067.08 2021-09-24 17:25:43.000 267 21248.42 459.86 43113.27 48067.10 2021-09-24 17:25:44.000 267 21248.39 459.81 43113.34 48067.07 2021-09-24 17:25:45.000 267 21248.41 459.79 43113.38 48067.08 2021-09-24 17:25:46.000 267 21248.43 459.79 43113.37 48067.11 2021-09-24 17:25:47.000 267 21248.46 459.80 43113.38 48067.13 2021-09-24 17:25:48.000 267 21248.46 459.86 43113.36 48067.12 2021-09-24 17:25:49.000 267 21248.48 459.92 43113.32 48067.14 2021-09-24 17:25:50.000 267 21248.50 459.93 43113.27 48067.12 2021-09-24 17:25:51.000 267 21248.53 459.94 43113.22 48067.09 2021-09-24 17:25:52.000 267 21248.52 459.93 43113.16 48067.06 2021-09-24 17:25:53.000 267 21248.51 459.90 43113.18 48067.05 2021-09-24 17:25:54.000 267 21248.48 459.88 43113.18 48067.09 2021-09-24 17:25:55.000 267 21248.45 459.84 43113.18 48067.06 2021-09-24 17:25:56.000 267 21248.45 459.77 43113.18 48067.06 2021-09-24 17:25:57.000 267 21248.47 459.73 43113.17 48067.01 2021-09-24 17:25:58.000 267 21248.46 459.73 43113.20 48067.04 2021-09-24 17:25:59.000 267 21248.45 459.70 43113.21 48067.03 2021-09-24 17:26:00.000 267 21248.48 459.61 43113.24 48067.10 2021-09-24 17:26:01.000 267 21248.54 459.57 43113.32 48067.10 2021-09-24 17:26:02.000 267 21248.52 459.53 43113.36 48067.15 2021-09-24 17:26:03.000 267 21248.51 459.48 43113.39 48067.15 2021-09-24 17:26:04.000 267 21248.49 459.47 43113.42 48067.19 2021-09-24 17:26:05.000 267 21248.47 459.43 43113.46 48067.27 2021-09-24 17:26:06.000 267 21248.46 459.40 43113.47 48067.25 2021-09-24 17:26:07.000 267 21248.44 459.41 43113.52 48067.28 2021-09-24 17:26:08.000 267 21248.46 459.41 43113.55 48067.28 2021-09-24 17:26:09.000 267 21248.47 459.38 43113.52 48067.31 2021-09-24 17:26:10.000 267 21248.49 459.34 43113.54 48067.35 2021-09-24 17:26:11.000 267 21248.51 459.29 43113.56 48067.36 2021-09-24 17:26:12.000 267 21248.55 459.26 43113.63 48067.38 2021-09-24 17:26:13.000 267 21248.56 459.18 43113.66 48067.45 2021-09-24 17:26:14.000 267 21248.56 459.13 43113.70 48067.49 2021-09-24 17:26:15.000 267 21248.60 459.09 43113.74 48067.56 2021-09-24 17:26:16.000 267 21248.59 459.08 43113.76 48067.58 2021-09-24 17:26:17.000 267 21248.59 459.04 43113.81 48067.64 2021-09-24 17:26:18.000 267 21248.61 459.04 43113.80 48067.63 2021-09-24 17:26:19.000 267 21248.63 459.05 43113.80 48067.66 2021-09-24 17:26:20.000 267 21248.68 459.00 43113.82 48067.69 2021-09-24 17:26:21.000 267 21248.66 459.02 43113.80 48067.70 2021-09-24 17:26:22.000 267 21248.67 459.01 43113.83 48067.71 2021-09-24 17:26:23.000 267 21248.69 459.00 43113.83 48067.73 2021-09-24 17:26:24.000 267 21248.71 459.00 43113.87 48067.74 2021-09-24 17:26:25.000 267 21248.73 458.97 43113.87 48067.78 2021-09-24 17:26:26.000 267 21248.70 458.94 43113.86 48067.76 2021-09-24 17:26:27.000 267 21248.74 458.91 43113.87 48067.76 2021-09-24 17:26:28.000 267 21248.75 458.87 43113.92 48067.81 2021-09-24 17:26:29.000 267 21248.78 458.83 43113.92 48067.80 2021-09-24 17:26:30.000 267 21248.79 458.79 43113.97 48067.80 2021-09-24 17:26:31.000 267 21248.76 458.76 43114.00 48067.84 2021-09-24 17:26:32.000 267 21248.78 458.73 43114.00 48067.90 2021-09-24 17:26:33.000 267 21248.73 458.67 43114.00 48067.88 2021-09-24 17:26:34.000 267 21248.76 458.61 43114.03 48067.90 2021-09-24 17:26:35.000 267 21248.75 458.59 43114.06 48067.93 2021-09-24 17:26:36.000 267 21248.74 458.53 43114.10 48067.92 2021-09-24 17:26:37.000 267 21248.73 458.48 43114.13 48067.95 2021-09-24 17:26:38.000 267 21248.73 458.44 43114.17 48068.06 2021-09-24 17:26:39.000 267 21248.74 458.39 43114.17 48068.02 2021-09-24 17:26:40.000 267 21248.74 458.33 43114.19 48068.03 2021-09-24 17:26:41.000 267 21248.76 458.29 43114.24 48068.06 2021-09-24 17:26:42.000 267 21248.79 458.25 43114.26 48068.09 2021-09-24 17:26:43.000 267 21248.76 458.26 43114.28 48068.10 2021-09-24 17:26:44.000 267 21248.78 458.25 43114.31 48068.14 2021-09-24 17:26:45.000 267 21248.77 458.20 43114.32 48068.15 2021-09-24 17:26:46.000 267 21248.82 458.19 43114.32 48068.16 2021-09-24 17:26:47.000 267 21248.83 458.16 43114.33 48068.17 2021-09-24 17:26:48.000 267 21248.88 458.16 43114.30 48068.19 2021-09-24 17:26:49.000 267 21248.88 458.23 43114.26 48068.16 2021-09-24 17:26:50.000 267 21248.89 458.29 43114.26 48068.15 2021-09-24 17:26:51.000 267 21248.87 458.34 43114.21 48068.16 2021-09-24 17:26:52.000 267 21248.88 458.39 43114.17 48068.10 2021-09-24 17:26:53.000 267 21248.88 458.41 43114.10 48068.06 2021-09-24 17:26:54.000 267 21248.90 458.44 43114.05 48068.06 2021-09-24 17:26:55.000 267 21248.90 458.43 43114.03 48068.01 2021-09-24 17:26:56.000 267 21248.89 458.41 43114.03 48067.93 2021-09-24 17:26:57.000 267 21248.87 458.40 43114.04 48067.95 2021-09-24 17:26:58.000 267 21248.82 458.43 43114.00 48067.92 2021-09-24 17:26:59.000 267 21248.82 458.45 43114.02 48067.90 2021-09-24 17:27:00.000 267 21248.80 458.48 43113.98 48067.88 2021-09-24 17:27:01.000 267 21248.80 458.52 43113.95 48067.90 2021-09-24 17:27:02.000 267 21248.79 458.57 43113.90 48067.89 2021-09-24 17:27:03.000 267 21248.76 458.63 43113.85 48067.80 2021-09-24 17:27:04.000 267 21248.74 458.59 43113.88 48067.78 2021-09-24 17:27:05.000 267 21248.78 458.54 43113.90 48067.73 2021-09-24 17:27:06.000 267 21248.77 458.49 43113.90 48067.74 2021-09-24 17:27:07.000 267 21248.74 458.54 43113.90 48067.74 2021-09-24 17:27:08.000 267 21248.68 458.60 43113.87 48067.78 2021-09-24 17:27:09.000 267 21248.68 458.61 43113.82 48067.71 2021-09-24 17:27:10.000 267 21248.64 458.65 43113.78 48067.73 2021-09-24 17:27:11.000 267 21248.66 458.69 43113.78 48067.71 2021-09-24 17:27:12.000 267 21248.70 458.69 43113.78 48067.59 2021-09-24 17:27:13.000 267 21248.69 458.72 43113.75 48067.64 2021-09-24 17:27:14.000 267 21248.68 458.75 43113.75 48067.60 2021-09-24 17:27:15.000 267 21248.63 458.77 43113.76 48067.61 2021-09-24 17:27:16.000 267 21248.61 458.77 43113.75 48067.56 2021-09-24 17:27:17.000 267 21248.59 458.79 43113.73 48067.59 2021-09-24 17:27:18.000 267 21248.57 458.86 43113.70 48067.54 2021-09-24 17:27:19.000 267 21248.56 458.85 43113.70 48067.54 2021-09-24 17:27:20.000 267 21248.52 458.90 43113.66 48067.50 2021-09-24 17:27:21.000 267 21248.49 459.00 43113.63 48067.46 2021-09-24 17:27:22.000 267 21248.47 459.06 43113.59 48067.43 2021-09-24 17:27:23.000 267 21248.47 459.11 43113.55 48067.36 2021-09-24 17:27:24.000 267 21248.44 459.14 43113.49 48067.32 2021-09-24 17:27:25.000 267 21248.45 459.14 43113.46 48067.28 2021-09-24 17:27:26.000 267 21248.47 459.11 43113.45 48067.26 2021-09-24 17:27:27.000 267 21248.51 459.12 43113.41 48067.26 2021-09-24 17:27:28.000 267 21248.53 459.12 43113.42 48067.27 2021-09-24 17:27:29.000 267 21248.55 459.13 43113.41 48067.26 2021-09-24 17:27:30.000 267 21248.59 459.17 43113.41 48067.27 2021-09-24 17:27:31.000 267 21248.60 459.16 43113.42 48067.28 2021-09-24 17:27:32.000 267 21248.62 459.15 43113.43 48067.33 2021-09-24 17:27:33.000 267 21248.63 459.16 43113.44 48067.26 2021-09-24 17:27:34.000 267 21248.64 459.16 43113.48 48067.32 2021-09-24 17:27:35.000 267 21248.64 459.18 43113.47 48067.35 2021-09-24 17:27:36.000 267 21248.66 459.18 43113.47 48067.35 2021-09-24 17:27:37.000 267 21248.66 459.17 43113.47 48067.35 2021-09-24 17:27:38.000 267 21248.66 459.19 43113.47 48067.38 2021-09-24 17:27:39.000 267 21248.66 459.18 43113.45 48067.35 2021-09-24 17:27:40.000 267 21248.65 459.21 43113.46 48067.36 2021-09-24 17:27:41.000 267 21248.70 459.18 43113.46 48067.35 2021-09-24 17:27:42.000 267 21248.73 459.15 43113.47 48067.43 2021-09-24 17:27:43.000 267 21248.76 459.13 43113.52 48067.45 2021-09-24 17:27:44.000 267 21248.79 459.09 43113.56 48067.44 2021-09-24 17:27:45.000 267 21248.84 459.07 43113.58 48067.50 2021-09-24 17:27:46.000 267 21248.85 459.06 43113.59 48067.53 2021-09-24 17:27:47.000 267 21248.81 459.11 43113.59 48067.56 2021-09-24 17:27:48.000 267 21248.80 459.19 43113.57 48067.57 2021-09-24 17:27:49.000 267 21248.81 459.22 43113.57 48067.55 2021-09-24 17:27:50.000 267 21248.82 459.27 43113.53 48067.45 2021-09-24 17:27:51.000 267 21248.79 459.29 43113.50 48067.45 2021-09-24 17:27:52.000 267 21248.77 459.30 43113.49 48067.43 2021-09-24 17:27:53.000 267 21248.77 459.31 43113.49 48067.40 2021-09-24 17:27:54.000 267 21248.74 459.35 43113.47 48067.40 2021-09-24 17:27:55.000 267 21248.78 459.40 43113.46 48067.39 2021-09-24 17:27:56.000 267 21248.80 459.38 43113.45 48067.38 2021-09-24 17:27:57.000 267 21248.76 459.42 43113.40 48067.32 2021-09-24 17:27:58.000 267 21248.77 459.48 43113.38 48067.35 2021-09-24 17:27:59.000 267 21248.78 459.49 43113.38 48067.31 2021-09-24 17:28:00.000 267 21248.76 459.53 43113.33 48067.33 2021-09-24 17:28:01.000 267 21248.78 459.51 43113.34 48067.31 2021-09-24 17:28:02.000 267 21248.81 459.51 43113.35 48067.31 2021-09-24 17:28:03.000 267 21248.76 459.54 43113.36 48067.30 2021-09-24 17:28:04.000 267 21248.76 459.53 43113.36 48067.30 2021-09-24 17:28:05.000 267 21248.77 459.50 43113.33 48067.30 2021-09-24 17:28:06.000 267 21248.79 459.44 43113.32 48067.35 2021-09-24 17:28:07.000 267 21248.83 459.41 43113.39 48067.36 2021-09-24 17:28:08.000 267 21248.83 459.34 43113.45 48067.43 2021-09-24 17:28:09.000 267 21248.84 459.27 43113.53 48067.46 2021-09-24 17:28:10.000 267 21248.94 459.24 43113.55 48067.49 2021-09-24 17:28:11.000 267 21248.94 459.27 43113.55 48067.53 2021-09-24 17:28:12.000 267 21248.95 459.34 43113.53 48067.52 2021-09-24 17:28:13.000 267 21248.95 459.34 43113.53 48067.50 2021-09-24 17:28:14.000 267 21248.91 459.34 43113.47 48067.50 2021-09-24 17:28:15.000 267 21248.91 459.30 43113.45 48067.47 2021-09-24 17:28:16.000 267 21248.90 459.26 43113.46 48067.51 2021-09-24 17:28:17.000 267 21248.94 459.23 43113.49 48067.49 2021-09-24 17:28:18.000 267 21248.97 459.19 43113.52 48067.49 2021-09-24 17:28:19.000 267 21248.99 459.19 43113.55 48067.55 2021-09-24 17:28:20.000 267 21249.00 459.17 43113.58 48067.56 2021-09-24 17:28:21.000 267 21249.00 459.13 43113.60 48067.57 2021-09-24 17:28:22.000 267 21249.00 459.09 43113.61 48067.63 2021-09-24 17:28:23.000 267 21249.00 459.06 43113.61 48067.62 2021-09-24 17:28:24.000 267 21248.98 459.10 43113.63 48067.65 2021-09-24 17:28:25.000 267 21248.98 459.12 43113.65 48067.67 2021-09-24 17:28:26.000 267 21248.98 459.13 43113.63 48067.64 2021-09-24 17:28:27.000 267 21248.98 459.13 43113.62 48067.65 2021-09-24 17:28:28.000 267 21248.99 459.12 43113.59 48067.63 2021-09-24 17:28:29.000 267 21248.97 459.14 43113.64 48067.63 2021-09-24 17:28:30.000 267 21248.98 459.13 43113.64 48067.64 2021-09-24 17:28:31.000 267 21248.98 459.11 43113.70 48067.69 2021-09-24 17:28:32.000 267 21248.96 459.10 43113.70 48067.68 2021-09-24 17:28:33.000 267 21248.95 459.09 43113.71 48067.69 2021-09-24 17:28:34.000 267 21249.00 459.06 43113.72 48067.71 2021-09-24 17:28:35.000 267 21249.02 459.03 43113.77 48067.74 2021-09-24 17:28:36.000 267 21249.05 459.00 43113.79 48067.80 2021-09-24 17:28:37.000 267 21249.05 459.03 43113.80 48067.78 2021-09-24 17:28:38.000 267 21249.06 459.05 43113.78 48067.86 2021-09-24 17:28:39.000 267 21249.08 459.02 43113.79 48067.85 2021-09-24 17:28:40.000 267 21249.08 458.97 43113.82 48067.86 2021-09-24 17:28:41.000 267 21249.06 458.94 43113.84 48067.89 2021-09-24 17:28:42.000 267 21249.08 458.91 43113.89 48067.93 2021-09-24 17:28:43.000 267 21249.06 458.87 43113.97 48067.95 2021-09-24 17:28:44.000 267 21249.07 458.81 43113.98 48067.98 2021-09-24 17:28:45.000 267 21249.11 458.83 43113.97 48068.00 2021-09-24 17:28:46.000 267 21249.09 458.86 43113.96 48068.02 2021-09-24 17:28:47.000 267 21249.04 458.89 43113.96 48067.97 2021-09-24 17:28:48.000 267 21248.99 458.87 43113.95 48067.95 2021-09-24 17:28:49.000 267 21248.94 458.86 43113.95 48067.93 2021-09-24 17:28:50.000 267 21248.92 458.86 43113.94 48067.92 2021-09-24 17:28:51.000 267 21248.94 458.91 43113.91 48067.93 2021-09-24 17:28:52.000 267 21248.92 458.91 43113.88 48067.90 2021-09-24 17:28:53.000 267 21248.88 458.90 43113.89 48067.88 2021-09-24 17:28:54.000 267 21248.86 458.91 43113.88 48067.81 2021-09-24 17:28:55.000 267 21248.86 458.94 43113.85 48067.79 2021-09-24 17:28:56.000 267 21248.86 458.95 43113.83 48067.78 2021-09-24 17:28:57.000 267 21248.86 458.96 43113.81 48067.74 2021-09-24 17:28:58.000 267 21248.83 458.97 43113.77 48067.73 2021-09-24 17:28:59.000 267 21248.84 458.97 43113.76 48067.69 2021-09-24 17:29:00.000 267 21248.84 458.96 43113.73 48067.69 2021-09-24 17:29:01.000 267 21248.81 458.94 43113.70 48067.64 2021-09-24 17:29:02.000 267 21248.79 458.94 43113.71 48067.64 2021-09-24 17:29:03.000 267 21248.82 458.92 43113.70 48067.64 2021-09-24 17:29:04.000 267 21248.84 458.92 43113.71 48067.64 2021-09-24 17:29:05.000 267 21248.89 458.94 43113.68 48067.65 2021-09-24 17:29:06.000 267 21248.87 458.93 43113.65 48067.60 2021-09-24 17:29:07.000 267 21248.88 458.95 43113.65 48067.60 2021-09-24 17:29:08.000 267 21248.91 458.95 43113.62 48067.64 2021-09-24 17:29:09.000 267 21248.93 458.94 43113.64 48067.59 2021-09-24 17:29:10.000 267 21248.89 458.93 43113.65 48067.63 2021-09-24 17:29:11.000 267 21248.89 458.92 43113.66 48067.64 2021-09-24 17:29:12.000 267 21248.91 458.91 43113.63 48067.64 2021-09-24 17:29:13.000 267 21248.87 458.88 43113.65 48067.61 2021-09-24 17:29:14.000 267 21248.84 458.87 43113.64 48067.62 2021-09-24 17:29:15.000 267 21248.82 458.86 43113.67 48067.61 2021-09-24 17:29:16.000 267 21248.80 458.81 43113.71 48067.57 2021-09-24 17:29:17.000 267 21248.78 458.83 43113.68 48067.60 2021-09-24 17:29:18.000 267 21248.78 458.84 43113.70 48067.59 2021-09-24 17:29:19.000 267 21248.77 458.84 43113.69 48067.56 2021-09-24 17:29:20.000 267 21248.77 458.85 43113.68 48067.56 2021-09-24 17:29:21.000 267 21248.76 458.87 43113.65 48067.56 2021-09-24 17:29:22.000 267 21248.75 458.86 43113.68 48067.57 2021-09-24 17:29:23.000 267 21248.78 458.86 43113.65 48067.55 2021-09-24 17:29:24.000 267 21248.77 458.86 43113.62 48067.60 2021-09-24 17:29:25.000 267 21248.74 458.85 43113.61 48067.55 2021-09-24 17:29:26.000 267 21248.78 458.83 43113.58 48067.55 2021-09-24 17:29:27.000 267 21248.79 458.81 43113.58 48067.50 2021-09-24 17:29:28.000 267 21248.80 458.79 43113.56 48067.54 2021-09-24 17:29:29.000 267 21248.82 458.77 43113.57 48067.52 2021-09-24 17:29:30.000 267 21248.79 458.74 43113.57 48067.49 2021-09-24 17:29:31.000 267 21248.78 458.73 43113.56 48067.47 2021-09-24 17:29:32.000 267 21248.78 458.71 43113.56 48067.47 2021-09-24 17:29:33.000 267 21248.79 458.65 43113.59 48067.46 2021-09-24 17:29:34.000 267 21248.82 458.59 43113.60 48067.48 2021-09-24 17:29:35.000 267 21248.85 458.55 43113.61 48067.51 2021-09-24 17:29:36.000 267 21248.84 458.54 43113.63 48067.53 2021-09-24 17:29:37.000 267 21248.85 458.50 43113.63 48067.54 2021-09-24 17:29:38.000 267 21248.88 458.47 43113.62 48067.56 2021-09-24 17:29:39.000 267 21248.88 458.49 43113.62 48067.55 2021-09-24 17:29:40.000 267 21248.88 458.51 43113.60 48067.55 2021-09-24 17:29:41.000 267 21248.89 458.54 43113.55 48067.59 2021-09-24 17:29:42.000 267 21248.88 458.56 43113.51 48067.52 2021-09-24 17:29:43.000 267 21248.88 458.57 43113.50 48067.51 2021-09-24 17:29:44.000 267 21248.85 458.61 43113.48 48067.39 2021-09-24 17:29:45.000 267 21248.87 458.58 43113.47 48067.41 2021-09-24 17:29:46.000 267 21248.92 458.51 43113.49 48067.42 2021-09-24 17:29:47.000 267 21248.94 458.41 43113.49 48067.46 2021-09-24 17:29:48.000 267 21248.92 458.37 43113.53 48067.47 2021-09-24 17:29:49.000 267 21248.92 458.35 43113.60 48067.54 2021-09-24 17:29:50.000 267 21248.91 458.38 43113.60 48067.53 2021-09-24 17:29:51.000 267 21248.85 458.42 43113.57 48067.52 2021-09-24 17:29:52.000 267 21248.82 458.45 43113.53 48067.56 2021-09-24 17:29:53.000 267 21248.80 458.46 43113.46 48067.45 2021-09-24 17:29:54.000 267 21248.81 458.46 43113.47 48067.46 2021-09-24 17:29:55.000 267 21248.83 458.44 43113.41 48067.40 2021-09-24 17:29:56.000 267 21248.82 458.41 43113.43 48067.40 2021-09-24 17:29:57.000 267 21248.82 458.41 43113.43 48067.34 2021-09-24 17:29:58.000 267 21248.83 458.41 43113.40 48067.36 2021-09-24 17:29:59.000 267 21248.84 458.40 43113.41 48067.37 2021-09-24 17:30:00.000 267 21248.85 458.35 43113.39 48067.36 2021-09-24 17:30:01.000 267 21248.87 458.30 43113.42 48067.39 2021-09-24 17:30:02.000 267 21248.85 458.32 43113.45 48067.38 2021-09-24 17:30:03.000 267 21248.85 458.28 43113.47 48067.38 2021-09-24 17:30:04.000 267 21248.86 458.25 43113.48 48067.44 2021-09-24 17:30:05.000 267 21248.86 458.24 43113.51 48067.45 2021-09-24 17:30:06.000 267 21248.86 458.19 43113.53 48067.44 2021-09-24 17:30:07.000 267 21248.87 458.17 43113.53 48067.46 2021-09-24 17:30:08.000 267 21248.87 458.18 43113.60 48067.52 2021-09-24 17:30:09.000 267 21248.87 458.19 43113.58 48067.53 2021-09-24 17:30:10.000 267 21248.88 458.22 43113.58 48067.60 2021-09-24 17:30:11.000 267 21248.87 458.28 43113.58 48067.58 2021-09-24 17:30:12.000 267 21248.89 458.34 43113.56 48067.57 2021-09-24 17:30:13.000 267 21248.92 458.37 43113.52 48067.56 2021-09-24 17:30:14.000 267 21248.96 458.41 43113.50 48067.54 2021-09-24 17:30:15.000 267 21248.96 458.48 43113.46 48067.52 2021-09-24 17:30:16.000 267 21248.97 458.52 43113.46 48067.48 2021-09-24 17:30:17.000 267 21249.02 458.51 43113.41 48067.50 2021-09-24 17:30:18.000 267 21249.04 458.50 43113.44 48067.47 2021-09-24 17:30:19.000 267 21249.03 458.53 43113.42 48067.48 2021-09-24 17:30:20.000 267 21249.05 458.55 43113.42 48067.49 2021-09-24 17:30:21.000 267 21249.03 458.55 43113.40 48067.48 2021-09-24 17:30:22.000 267 21249.02 458.54 43113.43 48067.49 2021-09-24 17:30:23.000 267 21249.02 458.48 43113.45 48067.49 2021-09-24 17:30:24.000 267 21249.01 458.43 43113.50 48067.49 2021-09-24 17:30:25.000 267 21249.01 458.42 43113.54 48067.54 2021-09-24 17:30:26.000 267 21249.03 458.37 43113.59 48067.58 2021-09-24 17:30:27.000 267 21249.06 458.38 43113.62 48067.58 2021-09-24 17:30:28.000 267 21249.06 458.44 43113.59 48067.64 2021-09-24 17:30:29.000 267 21249.09 458.48 43113.61 48067.64 2021-09-24 17:30:30.000 267 21249.14 458.50 43113.59 48067.65 2021-09-24 17:30:31.000 267 21249.15 458.54 43113.59 48067.67 2021-09-24 17:30:32.000 267 21249.13 458.61 43113.55 48067.64 2021-09-24 17:30:33.000 267 21249.13 458.68 43113.49 48067.62 2021-09-24 17:30:34.000 267 21249.15 458.69 43113.49 48067.56 2021-09-24 17:30:35.000 267 21249.16 458.70 43113.48 48067.59 2021-09-24 17:30:36.000 267 21249.19 458.72 43113.48 48067.61 2021-09-24 17:30:37.000 267 21249.19 458.71 43113.47 48067.61 2021-09-24 17:30:38.000 267 21249.19 458.74 43113.46 48067.62 2021-09-24 17:30:39.000 267 21249.20 458.75 43113.47 48067.64 2021-09-24 17:30:40.000 267 21249.23 458.75 43113.50 48067.61 2021-09-24 17:30:41.000 267 21249.27 458.75 43113.52 48067.64 2021-09-24 17:30:42.000 267 21249.23 458.79 43113.50 48067.66 2021-09-24 17:30:43.000 267 21249.23 458.81 43113.53 48067.68 2021-09-24 17:30:44.000 267 21249.21 458.84 43113.51 48067.70 2021-09-24 17:30:45.000 267 21249.19 458.86 43113.51 48067.64 2021-09-24 17:30:46.000 267 21249.18 458.89 43113.46 48067.60 2021-09-24 17:30:47.000 267 21249.13 458.93 43113.42 48067.55 2021-09-24 17:30:48.000 267 21249.10 458.92 43113.35 48067.50 2021-09-24 17:30:49.000 267 21249.10 458.93 43113.33 48067.48 2021-09-24 17:30:50.000 267 21249.09 458.97 43113.30 48067.38 2021-09-24 17:30:51.000 267 21249.06 459.03 43113.26 48067.38 2021-09-24 17:30:52.000 267 21249.01 459.09 43113.23 48067.32 2021-09-24 17:30:53.000 267 21248.99 459.12 43113.16 48067.26 2021-09-24 17:30:54.000 267 21249.01 459.13 43113.09 48067.22 2021-09-24 17:30:55.000 267 21249.00 459.17 43113.05 48067.20 2021-09-24 17:30:56.000 267 21248.99 459.19 43113.06 48067.15 2021-09-24 17:30:57.000 267 21249.00 459.19 43113.05 48067.16 2021-09-24 17:30:58.000 267 21249.00 459.19 43113.03 48067.14 2021-09-24 17:30:59.000 267 21248.98 459.23 43113.01 48067.11 2021-09-24 17:31:00.000 267 21248.97 459.28 43113.00 48067.11 2021-09-24 17:31:01.000 267 21248.92 459.35 43112.96 48067.00 2021-09-24 17:31:02.000 267 21248.84 459.38 43112.91 48066.98 2021-09-24 17:31:03.000 267 21248.79 459.41 43112.87 48066.93 2021-09-24 17:31:04.000 267 21248.76 459.47 43112.82 48066.86 2021-09-24 17:31:05.000 267 21248.77 459.53 43112.76 48066.79 2021-09-24 17:31:06.000 267 21248.77 459.58 43112.68 48066.78 2021-09-24 17:31:07.000 267 21248.77 459.61 43112.65 48066.73 2021-09-24 17:31:08.000 267 21248.73 459.64 43112.60 48066.60 2021-09-24 17:31:09.000 267 21248.75 459.64 43112.56 48066.61 2021-09-24 17:31:10.000 267 21248.75 459.66 43112.52 48066.57 2021-09-24 17:31:11.000 267 21248.75 459.62 43112.52 48066.61 2021-09-24 17:31:12.000 267 21248.76 459.58 43112.52 48066.62 2021-09-24 17:31:13.000 267 21248.78 459.53 43112.56 48066.62 2021-09-24 17:31:14.000 267 21248.78 459.46 43112.64 48066.66 2021-09-24 17:31:15.000 267 21248.79 459.42 43112.68 48066.66 2021-09-24 17:31:16.000 267 21248.83 459.36 43112.72 48066.73 2021-09-24 17:31:17.000 267 21248.86 459.36 43112.78 48066.76 2021-09-24 17:31:18.000 267 21248.89 459.38 43112.77 48066.80 2021-09-24 17:31:19.000 267 21248.88 459.40 43112.77 48066.81 2021-09-24 17:31:20.000 267 21248.91 459.40 43112.78 48066.85 2021-09-24 17:31:21.000 267 21248.91 459.35 43112.81 48066.85 2021-09-24 17:31:22.000 267 21248.91 459.32 43112.80 48066.85 2021-09-24 17:31:23.000 267 21248.89 459.28 43112.85 48066.83 2021-09-24 17:31:24.000 267 21248.86 459.28 43112.89 48066.86 2021-09-24 17:31:25.000 267 21248.81 459.35 43112.87 48066.84 2021-09-24 17:31:26.000 267 21248.82 459.39 43112.83 48066.84 2021-09-24 17:31:27.000 267 21248.80 459.39 43112.83 48066.85 2021-09-24 17:31:28.000 267 21248.78 459.37 43112.87 48066.84 2021-09-24 17:31:29.000 267 21248.77 459.36 43112.86 48066.83 2021-09-24 17:31:30.000 267 21248.81 459.34 43112.88 48066.85 2021-09-24 17:31:31.000 267 21248.83 459.34 43112.85 48066.87 2021-09-24 17:31:32.000 267 21248.85 459.33 43112.89 48066.87 2021-09-24 17:31:33.000 267 21248.84 459.35 43112.87 48066.92 2021-09-24 17:31:34.000 267 21248.86 459.32 43112.89 48066.93 2021-09-24 17:31:35.000 267 21248.88 459.28 43112.91 48066.94 2021-09-24 17:31:36.000 267 21248.89 459.25 43112.94 48066.95 2021-09-24 17:31:37.000 267 21248.88 459.26 43112.96 48066.97 2021-09-24 17:31:38.000 267 21248.91 459.27 43113.00 48066.99 2021-09-24 17:31:39.000 267 21248.90 459.26 43112.99 48067.03 2021-09-24 17:31:40.000 267 21248.88 459.27 43113.01 48067.03 2021-09-24 17:31:41.000 267 21248.87 459.25 43113.04 48067.07 2021-09-24 17:31:42.000 267 21248.95 459.23 43113.06 48067.07 2021-09-24 17:31:43.000 267 21248.97 459.26 43113.04 48067.08 2021-09-24 17:31:44.000 267 21248.97 459.24 43113.09 48067.13 2021-09-24 17:31:45.000 267 21248.98 459.24 43113.11 48067.12 2021-09-24 17:31:46.000 267 21249.00 459.26 43113.12 48067.16 2021-09-24 17:31:47.000 267 21249.01 459.33 43113.10 48067.15 2021-09-24 17:31:48.000 267 21249.00 459.39 43113.08 48067.16 2021-09-24 17:31:49.000 267 21249.03 459.42 43113.07 48067.16 2021-09-24 17:31:50.000 267 21249.04 459.46 43113.06 48067.13 2021-09-24 17:31:51.000 267 21249.04 459.52 43113.03 48067.14 2021-09-24 17:31:52.000 267 21249.04 459.62 43112.98 48067.10 2021-09-24 17:31:53.000 267 21249.04 459.67 43112.94 48067.09 2021-09-24 17:31:54.000 267 21249.06 459.69 43112.88 48067.02 2021-09-24 17:31:55.000 267 21249.07 459.73 43112.83 48066.95 2021-09-24 17:31:56.000 267 21249.11 459.75 43112.80 48066.97 2021-09-24 17:31:57.000 267 21249.12 459.75 43112.76 48066.97 2021-09-24 17:31:58.000 267 21249.14 459.75 43112.76 48066.96 2021-09-24 17:31:59.000 267 21249.16 459.80 43112.74 48066.91 2021-09-24 17:32:00.000 267 21249.16 459.74 43112.71 48066.91 2021-09-24 17:32:01.000 267 21249.15 459.73 43112.71 48066.92 2021-09-24 17:32:02.000 267 21249.13 459.71 43112.74 48066.92 2021-09-24 17:32:03.000 267 21249.12 459.75 43112.72 48066.93 2021-09-24 17:32:04.000 267 21249.14 459.77 43112.71 48066.90 2021-09-24 17:32:05.000 267 21249.15 459.77 43112.68 48066.90 2021-09-24 17:32:06.000 267 21249.14 459.77 43112.70 48066.90 2021-09-24 17:32:07.000 267 21249.14 459.79 43112.71 48066.84 2021-09-24 17:32:08.000 267 21249.14 459.79 43112.73 48066.86 2021-09-24 17:32:09.000 267 21249.09 459.77 43112.73 48066.86 2021-09-24 17:32:10.000 267 21249.06 459.75 43112.74 48066.84 2021-09-24 17:32:11.000 267 21249.03 459.72 43112.74 48066.83 2021-09-24 17:32:12.000 267 21249.00 459.71 43112.77 48066.86 2021-09-24 17:32:13.000 267 21248.99 459.71 43112.78 48066.83 2021-09-24 17:32:14.000 267 21248.96 459.71 43112.77 48066.84 2021-09-24 17:32:15.000 267 21248.96 459.66 43112.76 48066.84 2021-09-24 17:32:16.000 267 21248.98 459.48 43112.84 48066.84 2021-09-24 17:32:17.000 267 21248.99 459.37 43112.91 48066.88 2021-09-24 17:32:18.000 267 21248.99 459.28 43112.97 48066.98 2021-09-24 17:32:19.000 267 21248.99 459.27 43113.06 48067.03 2021-09-24 17:32:20.000 267 21248.95 459.27 43113.11 48067.07 2021-09-24 17:32:21.000 267 21248.98 459.34 43113.12 48067.10 2021-09-24 17:32:22.000 267 21249.00 459.42 43113.11 48067.12 2021-09-24 17:32:23.000 267 21248.94 459.47 43113.08 48067.16 2021-09-24 17:32:24.000 267 21248.97 459.49 43113.07 48067.13 2021-09-24 17:32:25.000 267 21249.01 459.49 43112.99 48067.09 2021-09-24 17:32:26.000 267 21249.02 459.49 43112.99 48067.07 2021-09-24 17:32:27.000 267 21249.04 459.50 43112.97 48067.07 2021-09-24 17:32:28.000 267 21249.05 459.48 43112.99 48067.07 2021-09-24 17:32:29.000 267 21249.06 459.43 43113.00 48067.08 2021-09-24 17:32:30.000 267 21249.05 459.43 43113.02 48067.10 2021-09-24 17:32:31.000 267 21249.06 459.41 43113.01 48067.11 2021-09-24 17:32:32.000 267 21249.12 459.38 43113.03 48067.08 2021-09-24 17:32:33.000 267 21249.10 459.33 43113.05 48067.11 2021-09-24 17:32:34.000 267 21249.14 459.31 43113.04 48067.23 2021-09-24 17:32:35.000 267 21249.16 459.31 43113.07 48067.20 2021-09-24 17:32:36.000 267 21249.16 459.35 43113.05 48067.22 2021-09-24 17:32:37.000 267 21249.22 459.32 43113.07 48067.22 2021-09-24 17:32:38.000 267 21249.27 459.31 43113.10 48067.26 2021-09-24 17:32:39.000 267 21249.33 459.32 43113.11 48067.30 2021-09-24 17:32:40.000 267 21249.36 459.30 43113.14 48067.31 2021-09-24 17:32:41.000 267 21249.38 459.28 43113.14 48067.36 2021-09-24 17:32:42.000 267 21249.38 459.24 43113.16 48067.34 2021-09-24 17:32:43.000 267 21249.41 459.21 43113.15 48067.37 2021-09-24 17:32:44.000 267 21249.45 459.21 43113.17 48067.44 2021-09-24 17:32:45.000 267 21249.50 459.21 43113.20 48067.42 2021-09-24 17:32:46.000 267 21249.53 459.17 43113.25 48067.49 2021-09-24 17:32:47.000 267 21249.55 459.17 43113.25 48067.53 2021-09-24 17:32:48.000 267 21249.58 459.16 43113.25 48067.55 2021-09-24 17:32:49.000 267 21249.55 459.19 43113.24 48067.55 2021-09-24 17:32:50.000 267 21249.57 459.14 43113.29 48067.55 2021-09-24 17:32:51.000 267 21249.56 459.10 43113.30 48067.56 2021-09-24 17:32:52.000 267 21249.55 459.10 43113.31 48067.60 2021-09-24 17:32:53.000 267 21249.54 459.12 43113.32 48067.61 2021-09-24 17:32:54.000 267 21249.55 459.11 43113.30 48067.61 2021-09-24 17:32:55.000 267 21249.52 459.12 43113.34 48067.63 2021-09-24 17:32:56.000 267 21249.51 459.09 43113.34 48067.57 2021-09-24 17:32:57.000 267 21249.49 459.11 43113.36 48067.61 2021-09-24 17:32:58.000 267 21249.52 459.12 43113.37 48067.60 2021-09-24 17:32:59.000 267 21249.53 459.08 43113.34 48067.62 2021-09-24 17:33:00.000 267 21249.54 459.10 43113.34 48067.62 2021-09-24 17:33:01.000 267 21249.55 459.12 43113.36 48067.61 2021-09-24 17:33:02.000 267 21249.55 459.10 43113.32 48067.63 2021-09-24 17:33:03.000 267 21249.57 459.11 43113.33 48067.63 2021-09-24 17:33:04.000 267 21249.57 459.09 43113.34 48067.64 2021-09-24 17:33:05.000 267 21249.57 459.08 43113.34 48067.66 2021-09-24 17:33:06.000 267 21249.58 459.04 43113.34 48067.58 2021-09-24 17:33:07.000 267 21249.59 459.06 43113.37 48067.64 2021-09-24 17:33:08.000 267 21249.62 459.05 43113.36 48067.67 2021-09-24 17:33:09.000 267 21249.65 459.11 43113.35 48067.67 2021-09-24 17:33:10.000 267 21249.64 459.17 43113.30 48067.63 2021-09-24 17:33:11.000 267 21249.63 459.19 43113.24 48067.62 2021-09-24 17:33:12.000 267 21249.60 459.22 43113.20 48067.52 2021-09-24 17:33:13.000 267 21249.58 459.19 43113.20 48067.48 2021-09-24 17:33:14.000 267 21249.61 459.16 43113.16 48067.50 2021-09-24 17:33:15.000 267 21249.64 459.14 43113.18 48067.52 2021-09-24 17:33:16.000 267 21249.61 459.13 43113.17 48067.52 2021-09-24 17:33:17.000 267 21249.58 459.13 43113.17 48067.50 2021-09-24 17:33:18.000 267 21249.54 459.14 43113.17 48067.50 2021-09-24 17:33:19.000 267 21249.57 459.18 43113.14 48067.50 2021-09-24 17:33:20.000 267 21249.56 459.20 43113.09 48067.44 2021-09-24 17:33:21.000 267 21249.57 459.21 43113.06 48067.43 2021-09-24 17:33:22.000 267 21249.58 459.20 43113.04 48067.38 2021-09-24 17:33:23.000 267 21249.56 459.20 43112.98 48067.33 2021-09-24 17:33:24.000 267 21249.55 459.18 43113.00 48067.34 2021-09-24 17:33:25.000 267 21249.57 459.15 43113.02 48067.31 2021-09-24 17:33:26.000 267 21249.59 459.17 43113.00 48067.33 2021-09-24 17:33:27.000 267 21249.59 459.18 43112.98 48067.36 2021-09-24 17:33:28.000 267 21249.58 459.18 43112.99 48067.34 2021-09-24 17:33:29.000 267 21249.59 459.19 43112.96 48067.33 2021-09-24 17:33:30.000 267 21249.64 459.18 43112.93 48067.36 2021-09-24 17:33:31.000 267 21249.65 459.20 43112.92 48067.36 2021-09-24 17:33:32.000 267 21249.66 459.14 43112.96 48067.34 2021-09-24 17:33:33.000 267 21249.66 459.09 43112.96 48067.31 2021-09-24 17:33:34.000 267 21249.67 459.10 43113.00 48067.35 2021-09-24 17:33:35.000 267 21249.69 459.08 43112.99 48067.41 2021-09-24 17:33:36.000 267 21249.73 459.09 43112.98 48067.42 2021-09-24 17:33:37.000 267 21249.73 459.07 43113.02 48067.42 2021-09-24 17:33:38.000 267 21249.76 459.07 43112.99 48067.44 2021-09-24 17:33:39.000 267 21249.76 459.07 43112.99 48067.45 2021-09-24 17:33:40.000 267 21249.77 459.05 43112.99 48067.46 2021-09-24 17:33:41.000 267 21249.78 459.04 43112.98 48067.44 2021-09-24 17:33:42.000 267 21249.83 459.00 43113.00 48067.46 2021-09-24 17:33:43.000 267 21249.82 458.99 43113.03 48067.44 2021-09-24 17:33:44.000 267 21249.85 458.95 43113.08 48067.47 2021-09-24 17:33:45.000 267 21249.82 458.94 43113.09 48067.57 2021-09-24 17:33:46.000 267 21249.84 458.90 43113.14 48067.57 2021-09-24 17:33:47.000 267 21249.86 458.88 43113.15 48067.56 2021-09-24 17:33:48.000 267 21249.86 458.89 43113.16 48067.59 2021-09-24 17:33:49.000 267 21249.84 458.88 43113.20 48067.58 2021-09-24 17:33:50.000 267 21249.82 458.86 43113.18 48067.57 2021-09-24 17:33:51.000 267 21249.81 458.84 43113.22 48067.66 2021-09-24 17:33:52.000 267 21249.83 458.86 43113.26 48067.65 2021-09-24 17:33:53.000 267 21249.84 458.83 43113.28 48067.66 2021-09-24 17:33:54.000 267 21249.81 458.83 43113.28 48067.65 2021-09-24 17:33:55.000 267 21249.83 458.82 43113.27 48067.68 2021-09-24 17:33:56.000 267 21249.80 458.84 43113.31 48067.66 2021-09-24 17:33:57.000 267 21249.81 458.83 43113.28 48067.65 2021-09-24 17:33:58.000 267 21249.81 458.85 43113.24 48067.64 2021-09-24 17:33:59.000 267 21249.79 458.85 43113.23 48067.62 2021-09-24 17:34:00.000 267 21249.76 458.83 43113.20 48067.58 2021-09-24 17:34:01.000 267 21249.76 458.84 43113.22 48067.66 2021-09-24 17:34:02.000 267 21249.76 458.87 43113.17 48067.60 2021-09-24 17:34:03.000 267 21249.76 458.84 43113.14 48067.57 2021-09-24 17:34:04.000 267 21249.76 458.84 43113.08 48067.54 2021-09-24 17:34:05.000 267 21249.69 458.82 43113.09 48067.51 2021-09-24 17:34:06.000 267 21249.69 458.80 43113.10 48067.49 2021-09-24 17:34:07.000 267 21249.68 458.77 43113.11 48067.48 2021-09-24 17:34:08.000 267 21249.67 458.73 43113.09 48067.44 2021-09-24 17:34:09.000 267 21249.65 458.72 43113.08 48067.41 2021-09-24 17:34:10.000 267 21249.63 458.64 43113.10 48067.43 2021-09-24 17:34:11.000 267 21249.62 458.62 43113.10 48067.48 2021-09-24 17:34:12.000 267 21249.63 458.55 43113.12 48067.49 2021-09-24 17:34:13.000 267 21249.64 458.54 43113.13 48067.45 2021-09-24 17:34:14.000 267 21249.64 458.50 43113.14 48067.50 2021-09-24 17:34:15.000 267 21249.66 458.45 43113.12 48067.49 2021-09-24 17:34:16.000 267 21249.71 458.43 43113.13 48067.50 2021-09-24 17:34:17.000 267 21249.74 458.41 43113.13 48067.47 2021-09-24 17:34:18.000 267 21249.74 458.38 43113.14 48067.52 2021-09-24 17:34:19.000 267 21249.74 458.37 43113.17 48067.51 2021-09-24 17:34:20.000 267 21249.72 458.36 43113.13 48067.51 2021-09-24 17:34:21.000 267 21249.68 458.36 43113.12 48067.57 2021-09-24 17:34:22.000 267 21249.68 458.38 43113.15 48067.55 2021-09-24 17:34:23.000 267 21249.69 458.36 43113.17 48067.52 2021-09-24 17:34:24.000 267 21249.71 458.35 43113.13 48067.55 2021-09-24 17:34:25.000 267 21249.69 458.35 43113.12 48067.51 2021-09-24 17:34:26.000 267 21249.67 458.40 43113.06 48067.47 2021-09-24 17:34:27.000 267 21249.63 458.44 43113.07 48067.42 2021-09-24 17:34:28.000 267 21249.62 458.46 43113.03 48067.39 2021-09-24 17:34:29.000 267 21249.62 458.47 43112.99 48067.34 2021-09-24 17:34:30.000 267 21249.61 458.45 43112.96 48067.30 2021-09-24 17:34:31.000 267 21249.60 458.43 43112.95 48067.26 2021-09-24 17:34:32.000 267 21249.57 458.45 43112.92 48067.28 2021-09-24 17:34:33.000 267 21249.55 458.44 43112.92 48067.26 2021-09-24 17:34:34.000 267 21249.52 458.45 43112.92 48067.25 2021-09-24 17:34:35.000 267 21249.52 458.47 43112.90 48067.24 2021-09-24 17:34:36.000 267 21249.50 458.48 43112.89 48067.19 2021-09-24 17:34:37.000 267 21249.49 458.53 43112.84 48067.12 2021-09-24 17:34:38.000 267 21249.50 458.53 43112.82 48067.10 2021-09-24 17:34:39.000 267 21249.51 458.52 43112.78 48067.08 2021-09-24 17:34:40.000 267 21249.56 458.53 43112.76 48067.06 2021-09-24 17:34:41.000 267 21249.56 458.55 43112.74 48067.10 2021-09-24 17:34:42.000 267 21249.60 458.55 43112.75 48067.08 2021-09-24 17:34:43.000 267 21249.60 458.53 43112.74 48067.06 2021-09-24 17:34:44.000 267 21249.64 458.49 43112.75 48067.10 2021-09-24 17:34:45.000 267 21249.62 458.54 43112.74 48067.08 2021-09-24 17:34:46.000 267 21249.64 458.53 43112.72 48067.08 2021-09-24 17:34:47.000 267 21249.66 458.52 43112.69 48067.08 2021-09-24 17:34:48.000 267 21249.67 458.54 43112.67 48067.07 2021-09-24 17:34:49.000 267 21249.70 458.51 43112.67 48067.11 2021-09-24 17:34:50.000 267 21249.71 458.52 43112.67 48067.10 2021-09-24 17:34:51.000 267 21249.72 458.48 43112.67 48067.13 2021-09-24 17:34:52.000 267 21249.73 458.49 43112.69 48067.10 2021-09-24 17:34:53.000 267 21249.76 458.44 43112.70 48067.09 2021-09-24 17:34:54.000 267 21249.73 458.41 43112.70 48067.12 2021-09-24 17:34:55.000 267 21249.72 458.38 43112.72 48067.13 2021-09-24 17:34:56.000 267 21249.75 458.37 43112.75 48067.15 2021-09-24 17:34:57.000 267 21249.74 458.37 43112.73 48067.16 2021-09-24 17:34:58.000 267 21249.74 458.33 43112.74 48067.12 2021-09-24 17:34:59.000 267 21249.68 458.35 43112.75 48067.14 2021-09-24 17:35:00.000 267 21249.69 458.36 43112.73 48067.19 2021-09-24 17:35:01.000 267 21249.66 458.37 43112.67 48067.13 2021-09-24 17:35:02.000 267 21249.66 458.33 43112.67 48067.02 2021-09-24 17:35:03.000 267 21249.64 458.27 43112.67 48067.02 2021-09-24 17:35:04.000 267 21249.63 458.19 43112.68 48067.02 2021-09-24 17:35:05.000 267 21249.63 458.13 43112.74 48067.05 2021-09-24 17:35:06.000 267 21249.65 458.11 43112.73 48067.08 2021-09-24 17:35:07.000 267 21249.69 458.05 43112.78 48067.10 2021-09-24 17:35:08.000 267 21249.69 458.00 43112.82 48067.14 2021-09-24 17:35:09.000 267 21249.68 457.97 43112.84 48067.14 2021-09-24 17:35:10.000 267 21249.70 457.90 43112.84 48067.22 2021-09-24 17:35:11.000 267 21249.74 457.88 43112.87 48067.29 2021-09-24 17:35:12.000 267 21249.73 457.86 43112.90 48067.30 2021-09-24 17:35:13.000 267 21249.70 457.86 43112.92 48067.30 2021-09-24 17:35:14.000 267 21249.64 457.85 43112.92 48067.30 2021-09-24 17:35:15.000 267 21249.61 457.81 43112.94 48067.31 2021-09-24 17:35:16.000 267 21249.58 457.81 43112.96 48067.28 2021-09-24 17:35:17.000 267 21249.54 457.83 43112.92 48067.27 2021-09-24 17:35:18.000 267 21249.51 457.88 43112.94 48067.23 2021-09-24 17:35:19.000 267 21249.54 457.88 43112.91 48067.20 2021-09-24 17:35:20.000 267 21249.52 457.88 43112.89 48067.19 2021-09-24 17:35:21.000 267 21249.49 457.88 43112.88 48067.16 2021-09-24 17:35:22.000 267 21249.47 457.89 43112.86 48067.23 2021-09-24 17:35:23.000 267 21249.46 457.90 43112.82 48067.18 2021-09-24 17:35:24.000 267 21249.45 457.92 43112.84 48067.13 2021-09-24 17:35:25.000 267 21249.41 457.94 43112.84 48067.11 2021-09-24 17:35:26.000 267 21249.35 457.94 43112.83 48067.10 2021-09-24 17:35:27.000 267 21249.35 457.93 43112.82 48067.08 2021-09-24 17:35:28.000 267 21249.36 457.93 43112.87 48067.10 2021-09-24 17:35:29.000 267 21249.35 457.90 43112.87 48067.13 2021-09-24 17:35:30.000 267 21249.41 457.84 43112.88 48067.12 2021-09-24 17:35:31.000 267 21249.47 457.78 43112.91 48067.10 2021-09-24 17:35:32.000 267 21249.52 457.76 43112.89 48067.16 2021-09-24 17:35:33.000 267 21249.51 457.73 43112.96 48067.21 2021-09-24 17:35:34.000 267 21249.52 457.73 43112.96 48067.25 2021-09-24 17:35:35.000 267 21249.49 457.73 43112.95 48067.28 2021-09-24 17:35:36.000 267 21249.49 457.74 43112.96 48067.26 2021-09-24 17:35:37.000 267 21249.49 457.79 43112.96 48067.22 2021-09-24 17:35:38.000 267 21249.45 457.78 43112.94 48067.23 2021-09-24 17:35:39.000 267 21249.37 457.78 43112.92 48067.19 2021-09-24 17:35:40.000 267 21249.29 457.76 43112.87 48067.14 2021-09-24 17:35:41.000 267 21249.24 457.75 43112.87 48067.09 2021-09-24 17:35:42.000 267 21249.21 457.72 43112.87 48067.08 2021-09-24 17:35:43.000 267 21249.15 457.69 43112.86 48067.11 2021-09-24 17:35:44.000 267 21249.13 457.64 43112.85 48067.03 2021-09-24 17:35:45.000 267 21249.14 457.62 43112.85 48067.03 2021-09-24 17:35:46.000 267 21249.18 457.58 43112.83 48066.95 2021-09-24 17:35:47.000 267 21249.15 457.51 43112.85 48066.97 2021-09-24 17:35:48.000 267 21249.19 457.46 43112.87 48066.99 2021-09-24 17:35:49.000 267 21249.17 457.46 43112.86 48067.04 2021-09-24 17:35:50.000 267 21249.17 457.49 43112.86 48067.00 2021-09-24 17:35:51.000 267 21249.18 457.48 43112.85 48066.98 2021-09-24 17:35:52.000 267 21249.16 457.49 43112.85 48066.96 2021-09-24 17:35:53.000 267 21249.20 457.49 43112.82 48066.96 2021-09-24 17:35:54.000 267 21249.25 457.49 43112.80 48067.00 2021-09-24 17:35:55.000 267 21249.28 457.45 43112.79 48066.96 2021-09-24 17:35:56.000 267 21249.35 457.40 43112.78 48067.00 2021-09-24 17:35:57.000 267 21249.46 457.31 43112.81 48066.97 2021-09-24 17:35:58.000 267 21249.52 457.24 43112.85 48067.07 2021-09-24 17:35:59.000 267 21249.58 457.20 43112.91 48067.15 2021-09-24 17:36:00.000 267 21249.68 457.18 43112.93 48067.23 2021-09-24 17:36:01.000 267 21249.73 457.17 43112.94 48067.27 2021-09-24 17:36:02.000 267 21249.73 457.18 43112.93 48067.27 2021-09-24 17:36:03.000 267 21249.70 457.20 43112.92 48067.27 2021-09-24 17:36:04.000 267 21249.66 457.23 43112.91 48067.27 2021-09-24 17:36:05.000 267 21249.63 457.22 43112.89 48067.29 2021-09-24 17:36:06.000 267 21249.59 457.20 43112.88 48067.22 2021-09-24 17:36:07.000 267 21249.57 457.18 43112.88 48067.24 2021-09-24 17:36:08.000 267 21249.56 457.12 43112.94 48067.23 2021-09-24 17:36:09.000 267 21249.56 457.08 43112.98 48067.26 2021-09-24 17:36:10.000 267 21249.56 457.07 43113.00 48067.29 2021-09-24 17:36:11.000 267 21249.53 457.07 43113.02 48067.24 2021-09-24 17:36:12.000 267 21249.50 457.03 43113.02 48067.27 2021-09-24 17:36:13.000 267 21249.50 457.02 43113.05 48067.32 2021-09-24 17:36:14.000 267 21249.57 457.06 43113.06 48067.34 2021-09-24 17:36:15.000 267 21249.65 457.07 43113.08 48067.39 2021-09-24 17:36:16.000 267 21249.74 457.05 43113.08 48067.42 2021-09-24 17:36:17.000 267 21249.76 457.02 43113.10 48067.47 2021-09-24 17:36:18.000 267 21249.78 457.04 43113.07 48067.50 2021-09-24 17:36:19.000 267 21249.79 457.04 43113.06 48067.50 2021-09-24 17:36:20.000 267 21249.82 457.05 43113.10 48067.50 2021-09-24 17:36:21.000 267 21249.81 457.05 43113.07 48067.43 2021-09-24 17:36:22.000 267 21249.74 457.10 43113.06 48067.44 2021-09-24 17:36:23.000 267 21249.73 457.09 43113.05 48067.41 2021-09-24 17:36:24.000 267 21249.71 457.10 43113.02 48067.38 2021-09-24 17:36:25.000 267 21249.73 457.10 43113.03 48067.42 2021-09-24 17:36:26.000 267 21249.74 457.12 43113.02 48067.40 2021-09-24 17:36:27.000 267 21249.77 457.10 43112.97 48067.42 2021-09-24 17:36:28.000 267 21249.81 457.10 43113.00 48067.43 2021-09-24 17:36:29.000 267 21249.81 457.06 43113.00 48067.45 2021-09-24 17:36:30.000 267 21249.81 457.05 43113.02 48067.43 2021-09-24 17:36:31.000 267 21249.83 457.03 43113.03 48067.39 2021-09-24 17:36:32.000 267 21249.86 457.00 43113.07 48067.43 2021-09-24 17:36:33.000 267 21249.89 456.98 43113.06 48067.44 2021-09-24 17:36:34.000 267 21249.85 456.97 43113.07 48067.44 2021-09-24 17:36:35.000 267 21249.83 456.95 43113.10 48067.50 2021-09-24 17:36:36.000 267 21249.86 456.93 43113.06 48067.48 2021-09-24 17:36:37.000 267 21249.88 456.94 43113.06 48067.49 2021-09-24 17:36:38.000 267 21249.86 456.97 43113.03 48067.48 2021-09-24 17:36:39.000 267 21249.85 456.98 43113.02 48067.54 2021-09-24 17:36:40.000 267 21249.88 456.95 43113.00 48067.47 2021-09-24 17:36:41.000 267 21249.86 456.92 43113.02 48067.41 2021-09-24 17:36:42.000 267 21249.84 456.94 43113.01 48067.40 2021-09-24 17:36:43.000 267 21249.85 456.93 43112.99 48067.43 2021-09-24 17:36:44.000 267 21249.85 456.93 43112.96 48067.42 2021-09-24 17:36:45.000 267 21249.87 456.94 43112.95 48067.42 2021-09-24 17:36:46.000 267 21249.86 456.98 43112.95 48067.40 2021-09-24 17:36:47.000 267 21249.84 457.00 43112.92 48067.40 2021-09-24 17:36:48.000 267 21249.83 456.98 43112.88 48067.30 2021-09-24 17:36:49.000 267 21249.84 456.99 43112.84 48067.29 2021-09-24 17:36:50.000 267 21249.85 456.99 43112.85 48067.32 2021-09-24 17:36:51.000 267 21249.84 456.98 43112.87 48067.28 2021-09-24 17:36:52.000 267 21249.84 456.96 43112.87 48067.31 2021-09-24 17:36:53.000 267 21249.88 456.95 43112.88 48067.33 2021-09-24 17:36:54.000 267 21249.90 456.98 43112.89 48067.32 2021-09-24 17:36:55.000 267 21249.90 456.99 43112.87 48067.33 2021-09-24 17:36:56.000 267 21249.91 456.98 43112.83 48067.36 2021-09-24 17:36:57.000 267 21249.98 456.89 43112.82 48067.35 2021-09-24 17:36:58.000 267 21250.08 456.80 43112.87 48067.40 2021-09-24 17:36:59.000 267 21250.10 456.73 43112.91 48067.39 2021-09-24 17:37:00.000 267 21250.17 456.62 43112.95 48067.49 2021-09-24 17:37:01.000 267 21250.28 456.45 43113.04 48067.58 2021-09-24 17:37:02.000 267 21250.34 456.39 43113.13 48067.67 2021-09-24 17:37:03.000 267 21250.39 456.38 43113.22 48067.83 2021-09-24 17:37:04.000 267 21250.40 456.42 43113.26 48067.89 2021-09-24 17:37:05.000 267 21250.36 456.51 43113.25 48067.91 2021-09-24 17:37:06.000 267 21250.35 456.60 43113.23 48067.84 2021-09-24 17:37:07.000 267 21250.36 456.67 43113.14 48067.82 2021-09-24 17:37:08.000 267 21250.34 456.69 43113.07 48067.75 2021-09-24 17:37:09.000 267 21250.29 456.73 43113.04 48067.72 2021-09-24 17:37:10.000 267 21250.29 456.71 43113.09 48067.70 2021-09-24 17:37:11.000 267 21250.32 456.67 43113.06 48067.66 2021-09-24 17:37:12.000 267 21250.38 456.57 43113.12 48067.70 2021-09-24 17:37:13.000 267 21250.47 456.49 43113.14 48067.76 2021-09-24 17:37:14.000 267 21250.51 456.44 43113.17 48067.83 2021-09-24 17:37:15.000 267 21250.54 456.42 43113.22 48067.89 2021-09-24 17:37:16.000 267 21250.54 456.41 43113.25 48067.92 2021-09-24 17:37:17.000 267 21250.57 456.42 43113.32 48067.95 2021-09-24 17:37:18.000 267 21250.61 456.41 43113.33 48068.00 2021-09-24 17:37:19.000 267 21250.61 456.46 43113.30 48068.01 2021-09-24 17:37:20.000 267 21250.62 456.52 43113.31 48068.03 2021-09-24 17:37:21.000 267 21250.61 456.54 43113.27 48068.05 2021-09-24 17:37:22.000 267 21250.61 456.57 43113.28 48068.04 2021-09-24 17:37:23.000 267 21250.58 456.58 43113.29 48068.04 2021-09-24 17:37:24.000 267 21250.54 456.64 43113.25 48067.96 2021-09-24 17:37:25.000 267 21250.51 456.69 43113.24 48067.92 2021-09-24 17:37:26.000 267 21250.53 456.67 43113.21 48067.91 2021-09-24 17:37:27.000 267 21250.50 456.69 43113.20 48067.90 2021-09-24 17:37:28.000 267 21250.56 456.69 43113.18 48067.91 2021-09-24 17:37:29.000 267 21250.58 456.71 43113.17 48067.89 2021-09-24 17:37:30.000 267 21250.58 456.74 43113.18 48067.88 2021-09-24 17:37:31.000 267 21250.54 456.80 43113.14 48067.84 2021-09-24 17:37:32.000 267 21250.48 456.81 43113.12 48067.81 2021-09-24 17:37:33.000 267 21250.46 456.80 43113.10 48067.84 2021-09-24 17:37:34.000 267 21250.45 456.80 43113.11 48067.78 2021-09-24 17:37:35.000 267 21250.42 456.86 43113.11 48067.76 2021-09-24 17:37:36.000 267 21250.39 456.87 43113.10 48067.76 2021-09-24 17:37:37.000 267 21250.40 456.89 43113.11 48067.74 2021-09-24 17:37:38.000 267 21250.40 456.94 43113.09 48067.73 2021-09-24 17:37:39.000 267 21250.40 456.98 43113.09 48067.74 2021-09-24 17:37:40.000 267 21250.42 456.99 43113.03 48067.76 2021-09-24 17:37:41.000 267 21250.41 457.02 43113.07 48067.73 2021-09-24 17:37:42.000 267 21250.43 457.01 43113.06 48067.73 2021-09-24 17:37:43.000 267 21250.44 457.02 43113.05 48067.74 2021-09-24 17:37:44.000 267 21250.46 457.02 43112.99 48067.71 2021-09-24 17:37:45.000 267 21250.45 457.05 43113.02 48067.75 2021-09-24 17:37:46.000 267 21250.46 457.07 43113.05 48067.73 2021-09-24 17:37:47.000 267 21250.46 457.12 43113.01 48067.72 2021-09-24 17:37:48.000 267 21250.49 457.15 43113.01 48067.68 2021-09-24 17:37:49.000 267 21250.53 457.11 43112.99 48067.71 2021-09-24 17:37:50.000 267 21250.56 457.14 43112.97 48067.72 2021-09-24 17:37:51.000 267 21250.58 457.18 43112.96 48067.72 2021-09-24 17:37:52.000 267 21250.60 457.21 43112.95 48067.73 2021-09-24 17:37:53.000 267 21250.63 457.25 43112.94 48067.76 2021-09-24 17:37:54.000 267 21250.66 457.27 43112.95 48067.73 2021-09-24 17:37:55.000 267 21250.65 457.30 43112.93 48067.72 2021-09-24 17:37:56.000 267 21250.64 457.30 43112.91 48067.71 2021-09-24 17:37:57.000 267 21250.65 457.30 43112.92 48067.70 2021-09-24 17:37:58.000 267 21250.60 457.25 43112.95 48067.73 2021-09-24 17:37:59.000 267 21250.57 457.24 43112.99 48067.74 2021-09-24 17:38:00.000 267 21250.58 457.24 43113.01 48067.69 2021-09-24 17:38:01.000 267 21250.58 457.22 43113.04 48067.77 2021-09-24 17:38:02.000 267 21250.60 457.25 43113.07 48067.78 2021-09-24 17:38:03.000 267 21250.65 457.26 43113.05 48067.87 2021-09-24 17:38:04.000 267 21250.65 457.23 43113.06 48067.88 2021-09-24 17:38:05.000 267 21250.65 457.26 43113.07 48067.88 2021-09-24 17:38:06.000 267 21250.67 457.29 43113.10 48067.90 2021-09-24 17:38:07.000 267 21250.71 457.34 43113.09 48067.93 2021-09-24 17:38:08.000 267 21250.75 457.38 43113.05 48067.93 2021-09-24 17:38:09.000 267 21250.74 457.42 43113.01 48067.92 2021-09-24 17:38:10.000 267 21250.75 457.47 43112.98 48067.88 2021-09-24 17:38:11.000 267 21250.76 457.50 43112.97 48067.85 2021-09-24 17:38:12.000 267 21250.79 457.56 43112.90 48067.80 2021-09-24 17:38:13.000 267 21250.79 457.59 43112.87 48067.78 2021-09-24 17:38:14.000 267 21250.78 457.62 43112.85 48067.79 2021-09-24 17:38:15.000 267 21250.78 457.67 43112.85 48067.77 2021-09-24 17:38:16.000 267 21250.78 457.74 43112.84 48067.75 2021-09-24 17:38:17.000 267 21250.73 457.81 43112.78 48067.65 2021-09-24 17:38:18.000 267 21250.74 457.84 43112.74 48067.59 2021-09-24 17:38:19.000 267 21250.74 457.88 43112.70 48067.61 2021-09-24 17:38:20.000 267 21250.75 457.90 43112.70 48067.56 2021-09-24 17:38:21.000 267 21250.77 457.90 43112.67 48067.56 2021-09-24 17:38:22.000 267 21250.81 457.90 43112.66 48067.54 2021-09-24 17:38:23.000 267 21250.82 457.92 43112.62 48067.58 2021-09-24 17:38:24.000 267 21250.82 457.94 43112.63 48067.56 2021-09-24 17:38:25.000 267 21250.84 457.92 43112.69 48067.57 2021-09-24 17:38:26.000 267 21250.85 457.94 43112.68 48067.60 2021-09-24 17:38:27.000 267 21250.91 457.91 43112.66 48067.54 2021-09-24 17:38:28.000 267 21250.97 457.89 43112.68 48067.59 2021-09-24 17:38:29.000 267 21250.99 457.89 43112.73 48067.63 2021-09-24 17:38:30.000 267 21251.01 457.89 43112.72 48067.63 2021-09-24 17:38:31.000 267 21251.01 457.89 43112.76 48067.65 2021-09-24 17:38:32.000 267 21251.03 457.88 43112.76 48067.75 2021-09-24 17:38:33.000 267 21251.04 457.86 43112.76 48067.73 2021-09-24 17:38:34.000 267 21251.06 457.85 43112.75 48067.70 2021-09-24 17:38:35.000 267 21251.11 457.85 43112.73 48067.72 2021-09-24 17:38:36.000 267 21251.12 457.89 43112.75 48067.76 2021-09-24 17:38:37.000 267 21251.15 457.91 43112.75 48067.72 2021-09-24 17:38:38.000 267 21251.17 457.87 43112.75 48067.75 2021-09-24 17:38:39.000 267 21251.21 457.83 43112.82 48067.81 2021-09-24 17:38:40.000 267 21251.17 457.82 43112.84 48067.78 2021-09-24 17:38:41.000 267 21251.13 457.84 43112.81 48067.84 2021-09-24 17:38:42.000 267 21251.13 457.82 43112.83 48067.84 2021-09-24 17:38:43.000 267 21251.20 457.80 43112.83 48067.81 2021-09-24 17:38:44.000 267 21251.19 457.79 43112.86 48067.84 2021-09-24 17:38:45.000 267 21251.15 457.81 43112.87 48067.86 2021-09-24 17:38:46.000 267 21251.17 457.83 43112.82 48067.88 2021-09-24 17:38:47.000 267 21251.14 457.83 43112.86 48067.87 2021-09-24 17:38:48.000 267 21251.13 457.81 43112.90 48067.88 2021-09-24 17:38:49.000 267 21251.12 457.83 43112.89 48067.86 2021-09-24 17:38:50.000 267 21251.12 457.83 43112.91 48067.86 2021-09-24 17:38:51.000 267 21251.12 457.85 43112.94 48067.92 2021-09-24 17:38:52.000 267 21251.11 457.89 43112.94 48067.88 2021-09-24 17:38:53.000 267 21251.10 457.90 43112.91 48067.91 2021-09-24 17:38:54.000 267 21251.10 457.89 43112.92 48067.87 2021-09-24 17:38:55.000 267 21251.09 457.92 43112.91 48067.88 2021-09-24 17:38:56.000 267 21251.06 457.95 43112.91 48067.87 2021-09-24 17:38:57.000 267 21251.06 457.97 43112.89 48067.86 2021-09-24 17:38:58.000 267 21251.06 458.02 43112.87 48067.84 2021-09-24 17:38:59.000 267 21251.06 458.03 43112.88 48067.84 2021-09-24 17:39:00.000 267 21251.09 458.03 43112.88 48067.84 2021-09-24 17:39:01.000 267 21251.11 458.04 43112.85 48067.83 2021-09-24 17:39:02.000 267 21251.09 458.09 43112.80 48067.80 2021-09-24 17:39:03.000 267 21251.11 458.09 43112.79 48067.80 2021-09-24 17:39:04.000 267 21251.11 458.12 43112.78 48067.77 2021-09-24 17:39:05.000 267 21251.16 458.11 43112.77 48067.78 2021-09-24 17:39:06.000 267 21251.20 458.10 43112.76 48067.79 2021-09-24 17:39:07.000 267 21251.22 458.12 43112.73 48067.80 2021-09-24 17:39:08.000 267 21251.23 458.13 43112.76 48067.80 2021-09-24 17:39:09.000 267 21251.26 458.11 43112.78 48067.83 2021-09-24 17:39:10.000 267 21251.24 458.11 43112.77 48067.84 2021-09-24 17:39:11.000 267 21251.26 458.09 43112.78 48067.84 2021-09-24 17:39:12.000 267 21251.29 458.08 43112.81 48067.88 2021-09-24 17:39:13.000 267 21251.33 458.10 43112.78 48067.90 2021-09-24 17:39:14.000 267 21251.40 458.11 43112.80 48067.90 2021-09-24 17:39:15.000 267 21251.45 458.11 43112.80 48067.91 2021-09-24 17:39:16.000 267 21251.44 458.13 43112.87 48067.91 2021-09-24 17:39:17.000 267 21251.44 458.13 43112.89 48068.01 2021-09-24 17:39:18.000 267 21251.47 458.14 43112.89 48067.98 2021-09-24 17:39:19.000 267 21251.48 458.15 43112.90 48068.00 2021-09-24 17:39:20.000 267 21251.47 458.16 43112.87 48068.02 2021-09-24 17:39:21.000 267 21251.49 458.18 43112.89 48068.02 2021-09-24 17:39:22.000 267 21251.49 458.22 43112.90 48067.97 2021-09-24 17:39:23.000 267 21251.50 458.23 43112.89 48068.01 2021-09-24 17:39:24.000 267 21251.46 458.24 43112.88 48068.05 2021-09-24 17:39:25.000 267 21251.48 458.27 43112.89 48068.01 2021-09-24 17:39:26.000 267 21251.47 458.29 43112.88 48068.00 2021-09-24 17:39:27.000 267 21251.48 458.31 43112.90 48068.07 2021-09-24 17:39:28.000 267 21251.51 458.33 43112.94 48068.04 2021-09-24 17:39:29.000 267 21251.50 458.37 43112.91 48068.02 2021-09-24 17:39:30.000 267 21251.50 458.42 43112.88 48068.03 2021-09-24 17:39:31.000 267 21251.47 458.48 43112.88 48068.02 2021-09-24 17:39:32.000 267 21251.45 458.50 43112.87 48067.98 2021-09-24 17:39:33.000 267 21251.44 458.56 43112.84 48067.96 2021-09-24 17:39:34.000 267 21251.45 458.59 43112.81 48068.00 2021-09-24 17:39:35.000 267 21251.40 458.63 43112.84 48067.93 2021-09-24 17:39:36.000 267 21251.42 458.65 43112.80 48067.95 2021-09-24 17:39:37.000 267 21251.41 458.68 43112.77 48067.91 2021-09-24 17:39:38.000 267 21251.38 458.71 43112.80 48067.93 2021-09-24 17:39:39.000 267 21251.39 458.78 43112.77 48067.88 2021-09-24 17:39:40.000 267 21251.38 458.88 43112.73 48067.86 2021-09-24 17:39:41.000 267 21251.36 458.93 43112.67 48067.85 2021-09-24 17:39:42.000 267 21251.36 458.96 43112.63 48067.76 2021-09-24 17:39:43.000 267 21251.36 458.99 43112.61 48067.74 2021-09-24 17:39:44.000 267 21251.38 459.00 43112.61 48067.68 2021-09-24 17:39:45.000 267 21251.37 459.02 43112.61 48067.74 2021-09-24 17:39:46.000 267 21251.38 459.02 43112.61 48067.69 2021-09-24 17:39:47.000 267 21251.39 459.04 43112.59 48067.78 2021-09-24 17:39:48.000 267 21251.41 459.02 43112.56 48067.77 2021-09-24 17:39:49.000 267 21251.43 459.02 43112.61 48067.77 2021-09-24 17:39:50.000 267 21251.43 459.00 43112.62 48067.77 2021-09-24 17:39:51.000 267 21251.43 459.01 43112.64 48067.81 2021-09-24 17:39:52.000 267 21251.44 459.00 43112.67 48067.77 2021-09-24 17:39:53.000 267 21251.46 459.02 43112.67 48067.81 2021-09-24 17:39:54.000 267 21251.50 459.04 43112.72 48067.88 2021-09-24 17:39:55.000 267 21251.53 459.06 43112.73 48067.86 2021-09-24 17:39:56.000 267 21251.50 459.09 43112.68 48067.87 2021-09-24 17:39:57.000 267 21251.51 459.12 43112.71 48067.87 2021-09-24 17:39:58.000 267 21251.55 459.14 43112.74 48067.86 2021-09-24 17:39:59.000 267 21251.53 459.19 43112.74 48067.88 2021-09-24 17:40:00.000 267 21251.54 459.19 43112.76 48067.95 2021-09-24 17:40:01.000 267 21251.57 459.23 43112.79 48067.92 2021-09-24 17:40:02.000 267 21251.58 459.23 43112.76 48067.94 2021-09-24 17:40:03.000 267 21251.63 459.19 43112.80 48067.96 2021-09-24 17:40:04.000 267 21251.69 459.24 43112.81 48067.99 2021-09-24 17:40:05.000 267 21251.72 459.32 43112.74 48067.98 2021-09-24 17:40:06.000 267 21251.75 459.37 43112.71 48067.97 2021-09-24 17:40:07.000 267 21251.76 459.40 43112.71 48068.03 2021-09-24 17:40:08.000 267 21251.77 459.42 43112.69 48068.00 2021-09-24 17:40:09.000 267 21251.77 459.42 43112.68 48067.99 2021-09-24 17:40:10.000 267 21251.77 459.41 43112.66 48067.97 2021-09-24 17:40:11.000 267 21251.78 459.39 43112.68 48067.99 2021-09-24 17:40:12.000 267 21251.83 459.39 43112.72 48067.99 2021-09-24 17:40:13.000 267 21251.82 459.43 43112.71 48068.07 2021-09-24 17:40:14.000 267 21251.80 459.46 43112.71 48068.04 2021-09-24 17:40:15.000 267 21251.82 459.46 43112.72 48068.03 2021-09-24 17:40:16.000 267 21251.81 459.45 43112.71 48068.05 2021-09-24 17:40:17.000 267 21251.82 459.47 43112.73 48068.06 2021-09-24 17:40:18.000 267 21251.83 459.50 43112.74 48068.06 2021-09-24 17:40:19.000 267 21251.84 459.53 43112.72 48068.12 2021-09-24 17:40:20.000 267 21251.82 459.58 43112.70 48068.08 2021-09-24 17:40:21.000 267 21251.86 459.60 43112.70 48068.09 2021-09-24 17:40:22.000 267 21251.88 459.64 43112.69 48068.13 2021-09-24 17:40:23.000 267 21251.86 459.66 43112.68 48068.11 2021-09-24 17:40:24.000 267 21251.85 459.69 43112.69 48068.05 2021-09-24 17:40:25.000 267 21251.88 459.69 43112.65 48068.08 2021-09-24 17:40:26.000 267 21251.87 459.72 43112.61 48068.06 2021-09-24 17:40:27.000 267 21251.85 459.72 43112.62 48068.06 2021-09-24 17:40:28.000 267 21251.82 459.75 43112.64 48068.10 2021-09-24 17:40:29.000 267 21251.84 459.79 43112.63 48068.06 2021-09-24 17:40:30.000 267 21251.84 459.78 43112.64 48068.00 2021-09-24 17:40:31.000 267 21251.82 459.81 43112.65 48067.99 2021-09-24 17:40:32.000 267 21251.79 459.82 43112.64 48068.03 2021-09-24 17:40:33.000 267 21251.82 459.82 43112.61 48068.02 2021-09-24 17:40:34.000 267 21251.83 459.82 43112.59 48068.04 2021-09-24 17:40:35.000 267 21251.82 459.80 43112.63 48068.03 2021-09-24 17:40:36.000 267 21251.85 459.76 43112.68 48067.97 2021-09-24 17:40:37.000 267 21251.87 459.74 43112.71 48068.01 2021-09-24 17:40:38.000 267 21251.86 459.75 43112.72 48068.10 2021-09-24 17:40:39.000 267 21251.85 459.74 43112.72 48068.08 2021-09-24 17:40:40.000 267 21251.84 459.77 43112.75 48068.11 2021-09-24 17:40:41.000 267 21251.84 459.74 43112.75 48068.13 2021-09-24 17:40:42.000 267 21251.86 459.75 43112.74 48068.07 2021-09-24 17:40:43.000 267 21251.87 459.73 43112.79 48068.11 2021-09-24 17:40:44.000 267 21251.86 459.71 43112.81 48068.13 2021-09-24 17:40:45.000 267 21251.84 459.69 43112.85 48068.15 2021-09-24 17:40:46.000 267 21251.82 459.70 43112.85 48068.16 2021-09-24 17:40:47.000 267 21251.82 459.74 43112.83 48068.24 2021-09-24 17:40:48.000 267 21251.78 459.83 43112.80 48068.18 2021-09-24 17:40:49.000 267 21251.73 459.92 43112.74 48068.13 2021-09-24 17:40:50.000 267 21251.70 460.01 43112.69 48068.08 2021-09-24 17:40:51.000 267 21251.64 460.03 43112.64 48067.99 2021-09-24 17:40:52.000 267 21251.64 460.04 43112.61 48067.89 2021-09-24 17:40:53.000 267 21251.62 460.05 43112.59 48067.94 2021-09-24 17:40:54.000 267 21251.61 460.06 43112.58 48067.88 2021-09-24 17:40:55.000 267 21251.57 460.11 43112.58 48067.86 2021-09-24 17:40:56.000 267 21251.53 460.15 43112.53 48067.78 2021-09-24 17:40:57.000 267 21251.51 460.19 43112.49 48067.77 2021-09-24 17:40:58.000 267 21251.51 460.17 43112.49 48067.72 2021-09-24 17:40:59.000 267 21251.54 460.17 43112.48 48067.69 2021-09-24 17:41:00.000 267 21251.50 460.14 43112.49 48067.70 2021-09-24 17:41:01.000 267 21251.47 460.12 43112.49 48067.69 2021-09-24 17:41:02.000 267 21251.46 460.12 43112.50 48067.67 2021-09-24 17:41:03.000 267 21251.46 460.10 43112.52 48067.77 2021-09-24 17:41:04.000 267 21251.47 460.07 43112.53 48067.77 2021-09-24 17:41:05.000 267 21251.50 460.05 43112.55 48067.73 2021-09-24 17:41:06.000 267 21251.51 460.03 43112.60 48067.79 2021-09-24 17:41:07.000 267 21251.50 460.01 43112.60 48067.83 2021-09-24 17:41:08.000 267 21251.50 460.02 43112.62 48067.79 2021-09-24 17:41:09.000 267 21251.50 460.03 43112.67 48067.83 2021-09-24 17:41:10.000 267 21251.51 460.01 43112.70 48067.92 2021-09-24 17:41:11.000 267 21251.49 459.97 43112.65 48067.89 2021-09-24 17:41:12.000 267 21251.51 459.95 43112.70 48067.90 2021-09-24 17:41:13.000 267 21251.52 459.88 43112.75 48067.97 2021-09-24 17:41:14.000 267 21251.57 459.81 43112.80 48068.02 2021-09-24 17:41:15.000 267 21251.57 459.81 43112.81 48068.00 2021-09-24 17:41:16.000 267 21251.59 459.79 43112.86 48068.10 2021-09-24 17:41:17.000 267 21251.60 459.80 43112.90 48068.12 2021-09-24 17:41:18.000 267 21251.64 459.84 43112.89 48068.14 2021-09-24 17:41:19.000 267 21251.61 459.90 43112.91 48068.13 2021-09-24 17:41:20.000 267 21251.55 459.95 43112.86 48068.16 2021-09-24 17:41:21.000 267 21251.56 460.00 43112.84 48068.11 2021-09-24 17:41:22.000 267 21251.59 460.04 43112.79 48068.07 2021-09-24 17:41:23.000 267 21251.62 460.07 43112.74 48068.07 2021-09-24 17:41:24.000 267 21251.64 460.07 43112.73 48068.00 2021-09-24 17:41:25.000 267 21251.67 460.07 43112.71 48068.00 2021-09-24 17:41:26.000 267 21251.67 460.07 43112.70 48068.00 2021-09-24 17:41:27.000 267 21251.68 460.09 43112.69 48068.00 2021-09-24 17:41:28.000 267 21251.68 460.06 43112.70 48068.02 2021-09-24 17:41:29.000 267 21251.61 460.01 43112.67 48068.04 2021-09-24 17:41:30.000 267 21251.60 459.99 43112.70 48067.99 2021-09-24 17:41:31.000 267 21251.61 459.97 43112.69 48067.95 2021-09-24 17:41:32.000 267 21251.57 459.95 43112.72 48068.00 2021-09-24 17:41:33.000 267 21251.60 459.92 43112.79 48068.00 2021-09-24 17:41:34.000 267 21251.59 459.93 43112.79 48068.01 2021-09-24 17:41:35.000 267 21251.60 459.96 43112.78 48068.00 2021-09-24 17:41:36.000 267 21251.59 460.00 43112.76 48068.10 2021-09-24 17:41:37.000 267 21251.62 460.01 43112.79 48068.05 2021-09-24 17:41:38.000 267 21251.59 460.05 43112.78 48068.02 2021-09-24 17:41:39.000 267 21251.58 460.09 43112.74 48067.99 2021-09-24 17:41:40.000 267 21251.58 460.12 43112.71 48068.01 2021-09-24 17:41:41.000 267 21251.64 460.14 43112.72 48067.93 2021-09-24 17:41:42.000 267 21251.66 460.17 43112.69 48067.96 2021-09-24 17:41:43.000 267 21251.67 460.19 43112.66 48067.95 2021-09-24 17:41:44.000 267 21251.69 460.21 43112.62 48067.96 2021-09-24 17:41:45.000 267 21251.70 460.18 43112.60 48067.95 2021-09-24 17:41:46.000 267 21251.67 460.16 43112.62 48067.92 2021-09-24 17:41:47.000 267 21251.67 460.11 43112.61 48067.93 2021-09-24 17:41:48.000 267 21251.71 460.07 43112.63 48067.92 2021-09-24 17:41:49.000 267 21251.69 460.05 43112.64 48067.92 2021-09-24 17:41:50.000 267 21251.70 460.01 43112.66 48067.96 2021-09-24 17:41:51.000 267 21251.68 459.99 43112.68 48067.97 2021-09-24 17:41:52.000 267 21251.70 459.98 43112.69 48068.01 2021-09-24 17:41:53.000 267 21251.77 460.05 43112.72 48068.04 2021-09-24 17:41:54.000 267 21251.82 460.08 43112.72 48068.04 2021-09-24 17:41:55.000 267 21251.83 460.08 43112.71 48068.04 2021-09-24 17:41:56.000 267 21251.83 460.09 43112.70 48068.05 2021-09-24 17:41:57.000 267 21251.81 460.13 43112.69 48068.07 2021-09-24 17:41:58.000 267 21251.80 460.14 43112.70 48068.05 2021-09-24 17:41:59.000 267 21251.82 460.13 43112.70 48068.03 2021-09-24 17:42:00.000 267 21251.88 460.13 43112.73 48068.05 2021-09-24 17:42:01.000 267 21251.88 460.14 43112.70 48068.05 2021-09-24 17:42:02.000 267 21251.85 460.16 43112.69 48068.07 2021-09-24 17:42:03.000 267 21251.85 460.17 43112.73 48068.10 2021-09-24 17:42:04.000 267 21251.83 460.23 43112.72 48068.10 2021-09-24 17:42:05.000 267 21251.88 460.25 43112.74 48068.11 2021-09-24 17:42:06.000 267 21251.89 460.24 43112.73 48068.10 2021-09-24 17:42:07.000 267 21251.91 460.26 43112.71 48068.09 2021-09-24 17:42:08.000 267 21251.96 460.25 43112.72 48068.14 2021-09-24 17:42:09.000 267 21251.96 460.26 43112.73 48068.14 2021-09-24 17:42:10.000 267 21252.00 460.25 43112.73 48068.18 2021-09-24 17:42:11.000 267 21252.02 460.25 43112.73 48068.17 2021-09-24 17:42:12.000 267 21252.02 460.26 43112.76 48068.16 2021-09-24 17:42:13.000 267 21252.04 460.26 43112.75 48068.15 2021-09-24 17:42:14.000 267 21252.06 460.23 43112.74 48068.21 2021-09-24 17:42:15.000 267 21252.08 460.21 43112.75 48068.21 2021-09-24 17:42:16.000 267 21252.12 460.20 43112.78 48068.24 2021-09-24 17:42:17.000 267 21252.16 460.20 43112.79 48068.32 2021-09-24 17:42:18.000 267 21252.18 460.25 43112.80 48068.33 2021-09-24 17:42:19.000 267 21252.20 460.30 43112.77 48068.32 2021-09-24 17:42:20.000 267 21252.21 460.35 43112.74 48068.33 2021-09-24 17:42:21.000 267 21252.21 460.42 43112.71 48068.30 2021-09-24 17:42:22.000 267 21252.19 460.45 43112.69 48068.23 2021-09-24 17:42:23.000 267 21252.16 460.50 43112.67 48068.22 2021-09-24 17:42:24.000 267 21252.18 460.49 43112.66 48068.22 2021-09-24 17:42:25.000 267 21252.20 460.50 43112.64 48068.22 2021-09-24 17:42:26.000 267 21252.23 460.49 43112.70 48068.23 2021-09-24 17:42:27.000 267 21252.23 460.49 43112.68 48068.21 2021-09-24 17:42:28.000 267 21252.24 460.49 43112.63 48068.19 2021-09-24 17:42:29.000 267 21252.26 460.46 43112.65 48068.23 2021-09-24 17:42:30.000 267 21252.27 460.45 43112.68 48068.26 2021-09-24 17:42:31.000 267 21252.27 460.41 43112.74 48068.26 2021-09-24 17:42:32.000 267 21252.26 460.38 43112.77 48068.32 2021-09-24 17:42:33.000 267 21252.27 460.38 43112.77 48068.35 2021-09-24 17:42:34.000 267 21252.28 460.37 43112.79 48068.37 2021-09-24 17:42:35.000 267 21252.23 460.35 43112.79 48068.36 2021-09-24 17:42:36.000 267 21252.22 460.31 43112.79 48068.36 2021-09-24 17:42:37.000 267 21252.21 460.29 43112.76 48068.32 2021-09-24 17:42:38.000 267 21252.17 460.28 43112.75 48068.30 2021-09-24 17:42:39.000 267 21252.16 460.28 43112.75 48068.26 2021-09-24 17:42:40.000 267 21252.16 460.31 43112.75 48068.25 2021-09-24 17:42:41.000 267 21252.15 460.30 43112.70 48068.22 2021-09-24 17:42:42.000 267 21252.16 460.27 43112.68 48068.22 2021-09-24 17:42:43.000 267 21252.19 460.26 43112.65 48068.21 2021-09-24 17:42:44.000 267 21252.20 460.29 43112.61 48068.16 2021-09-24 17:42:45.000 267 21252.16 460.30 43112.60 48068.15 2021-09-24 17:42:46.000 267 21252.19 460.26 43112.61 48068.13 2021-09-24 17:42:47.000 267 21252.19 460.23 43112.56 48068.14 2021-09-24 17:42:48.000 267 21252.16 460.22 43112.57 48068.19 2021-09-24 17:42:49.000 267 21252.16 460.20 43112.57 48068.13 2021-09-24 17:42:50.000 267 21252.18 460.18 43112.60 48068.11 2021-09-24 17:42:51.000 267 21252.20 460.16 43112.60 48068.11 2021-09-24 17:42:52.000 267 21252.18 460.12 43112.59 48068.14 2021-09-24 17:42:53.000 267 21252.18 460.09 43112.58 48068.10 2021-09-24 17:42:54.000 267 21252.19 460.07 43112.60 48068.12 2021-09-24 17:42:55.000 267 21252.17 460.06 43112.59 48068.15 2021-09-24 17:42:56.000 267 21252.15 460.05 43112.60 48068.15 2021-09-24 17:42:57.000 267 21252.14 460.05 43112.62 48068.12 2021-09-24 17:42:58.000 267 21252.10 460.05 43112.61 48068.15 2021-09-24 17:42:59.000 267 21252.09 460.04 43112.57 48068.14 2021-09-24 17:43:00.000 267 21252.05 460.01 43112.53 48068.06 2021-09-24 17:43:01.000 267 21252.04 459.97 43112.56 48068.07 2021-09-24 17:43:02.000 267 21252.05 459.96 43112.60 48068.05 2021-09-24 17:43:03.000 267 21252.04 459.93 43112.63 48068.05 2021-09-24 17:43:04.000 267 21252.06 459.93 43112.58 48068.07 2021-09-24 17:43:05.000 267 21252.05 460.02 43112.57 48068.10 2021-09-24 17:43:06.000 267 21252.08 460.09 43112.50 48068.03 2021-09-24 17:43:07.000 267 21252.09 460.14 43112.41 48068.01 2021-09-24 17:43:08.000 267 21252.10 460.14 43112.39 48067.97 2021-09-24 17:43:09.000 267 21252.08 460.14 43112.36 48067.92 2021-09-24 17:43:10.000 267 21252.04 460.12 43112.32 48067.88 2021-09-24 17:43:11.000 267 21252.05 460.09 43112.33 48067.88 2021-09-24 17:43:12.000 267 21252.06 460.08 43112.36 48067.86 2021-09-24 17:43:13.000 267 21252.06 460.09 43112.39 48067.86 2021-09-24 17:43:14.000 267 21252.05 460.10 43112.42 48067.88 2021-09-24 17:43:15.000 267 21252.02 460.11 43112.36 48067.86 2021-09-24 17:43:16.000 267 21252.00 460.13 43112.39 48067.85 2021-09-24 17:43:17.000 267 21252.00 460.15 43112.40 48067.89 2021-09-24 17:43:18.000 267 21252.02 460.14 43112.42 48067.93 2021-09-24 17:43:19.000 267 21252.03 460.12 43112.39 48067.87 2021-09-24 17:43:20.000 267 21252.05 460.14 43112.40 48067.92 2021-09-24 17:43:21.000 267 21252.05 460.15 43112.42 48067.89 2021-09-24 17:43:22.000 267 21252.09 460.14 43112.43 48067.90 2021-09-24 17:43:23.000 267 21252.12 460.15 43112.44 48067.92 2021-09-24 17:43:24.000 267 21252.12 460.19 43112.39 48067.97 2021-09-24 17:43:25.000 267 21252.09 460.24 43112.39 48067.97 2021-09-24 17:43:26.000 267 21252.11 460.28 43112.37 48067.95 2021-09-24 17:43:27.000 267 21252.11 460.35 43112.34 48067.94 2021-09-24 17:43:28.000 267 21252.07 460.49 43112.31 48067.92 2021-09-24 17:43:29.000 267 21252.02 460.59 43112.22 48067.83 2021-09-24 17:43:30.000 267 21252.01 460.64 43112.15 48067.77 2021-09-24 17:43:31.000 267 21252.06 460.67 43112.09 48067.68 2021-09-24 17:43:32.000 267 21252.02 460.71 43112.02 48067.62 2021-09-24 17:43:33.000 267 21252.04 460.68 43112.03 48067.60 2021-09-24 17:43:34.000 267 21252.01 460.69 43112.00 48067.55 2021-09-24 17:43:35.000 267 21252.01 460.72 43112.00 48067.53 2021-09-24 17:43:36.000 267 21252.04 460.73 43111.99 48067.51 2021-09-24 17:43:37.000 267 21252.07 460.72 43111.97 48067.50 2021-09-24 17:43:38.000 267 21252.05 460.70 43111.99 48067.51 2021-09-24 17:43:39.000 267 21252.07 460.58 43111.99 48067.52 2021-09-24 17:43:40.000 267 21252.08 460.47 43112.02 48067.55 2021-09-24 17:43:41.000 267 21252.09 460.41 43112.02 48067.61 2021-09-24 17:43:42.000 267 21252.08 460.40 43112.11 48067.62 2021-09-24 17:43:43.000 267 21252.08 460.37 43112.17 48067.68 2021-09-24 17:43:44.000 267 21252.09 460.39 43112.16 48067.68 2021-09-24 17:43:45.000 267 21252.07 460.43 43112.16 48067.67 2021-09-24 17:43:46.000 267 21252.04 460.45 43112.15 48067.71 2021-09-24 17:43:47.000 267 21251.99 460.44 43112.12 48067.66 2021-09-24 17:43:48.000 267 21252.00 460.44 43112.11 48067.65 2021-09-24 17:43:49.000 267 21252.03 460.43 43112.17 48067.67 2021-09-24 17:43:50.000 267 21252.05 460.46 43112.22 48067.68 2021-09-24 17:43:51.000 267 21252.07 460.47 43112.25 48067.74 2021-09-24 17:43:52.000 267 21252.07 460.45 43112.33 48067.79 2021-09-24 17:43:53.000 267 21252.08 460.42 43112.39 48067.85 2021-09-24 17:43:54.000 267 21252.12 460.37 43112.44 48067.90 2021-09-24 17:43:55.000 267 21252.11 460.36 43112.47 48067.93 2021-09-24 17:43:56.000 267 21252.18 460.33 43112.53 48068.04 2021-09-24 17:43:57.000 267 21252.20 460.30 43112.55 48068.11 2021-09-24 17:43:58.000 267 21252.21 460.29 43112.63 48068.11 2021-09-24 17:43:59.000 267 21252.24 460.24 43112.64 48068.15 2021-09-24 17:44:00.000 267 21252.26 460.14 43112.63 48068.21 2021-09-24 17:44:01.000 267 21252.23 460.07 43112.64 48068.15 2021-09-24 17:44:02.000 267 21252.20 460.07 43112.65 48068.18 2021-09-24 17:44:03.000 267 21252.19 460.03 43112.61 48068.20 2021-09-24 17:44:04.000 267 21252.13 460.03 43112.60 48068.16 2021-09-24 17:44:05.000 267 21252.10 460.01 43112.61 48068.13 2021-09-24 17:44:06.000 267 21252.09 460.01 43112.63 48068.14 2021-09-24 17:44:07.000 267 21252.10 460.00 43112.58 48068.11 2021-09-24 17:44:08.000 267 21252.12 459.99 43112.56 48068.05 2021-09-24 17:44:09.000 267 21252.15 459.98 43112.61 48068.06 2021-09-24 17:44:10.000 267 21252.14 459.93 43112.64 48068.07 2021-09-24 17:44:11.000 267 21252.14 459.91 43112.62 48068.07 2021-09-24 17:44:12.000 267 21252.14 459.91 43112.66 48068.10 2021-09-24 17:44:13.000 267 21252.13 459.95 43112.62 48068.13 2021-09-24 17:44:14.000 267 21252.12 459.96 43112.59 48068.10 2021-09-24 17:44:15.000 267 21252.19 459.95 43112.60 48068.13 2021-09-24 17:44:16.000 267 21252.23 459.94 43112.59 48068.10 2021-09-24 17:44:17.000 267 21252.21 459.93 43112.60 48068.08 2021-09-24 17:44:18.000 267 21252.21 459.89 43112.62 48068.09 2021-09-24 17:44:19.000 267 21252.20 459.83 43112.62 48068.11 2021-09-24 17:44:20.000 267 21252.18 459.81 43112.68 48068.15 2021-09-24 17:44:21.000 267 21252.16 459.80 43112.73 48068.17 2021-09-24 17:44:22.000 267 21252.20 459.80 43112.71 48068.18 2021-09-24 17:44:23.000 267 21252.19 459.79 43112.72 48068.13 2021-09-24 17:44:24.000 267 21252.22 459.78 43112.72 48068.16 2021-09-24 17:44:25.000 267 21252.25 459.79 43112.73 48068.22 2021-09-24 17:44:26.000 267 21252.25 459.78 43112.76 48068.23 2021-09-24 17:44:27.000 267 21252.21 459.75 43112.77 48068.24 2021-09-24 17:44:28.000 267 21252.22 459.69 43112.77 48068.29 2021-09-24 17:44:29.000 267 21252.20 459.66 43112.80 48068.28 2021-09-24 17:44:30.000 267 21252.21 459.63 43112.80 48068.32 2021-09-24 17:44:31.000 267 21252.17 459.65 43112.85 48068.33 2021-09-24 17:44:32.000 267 21252.19 459.66 43112.88 48068.34 2021-09-24 17:44:33.000 267 21252.20 459.74 43112.88 48068.35 2021-09-24 17:44:34.000 267 21252.26 459.76 43112.85 48068.39 2021-09-24 17:44:35.000 267 21252.27 459.74 43112.83 48068.33 2021-09-24 17:44:36.000 267 21252.24 459.74 43112.82 48068.31 2021-09-24 17:44:37.000 267 21252.23 459.73 43112.80 48068.32 2021-09-24 17:44:38.000 267 21252.24 459.72 43112.79 48068.33 2021-09-24 17:44:39.000 267 21252.24 459.71 43112.81 48068.27 2021-09-24 17:44:40.000 267 21252.24 459.73 43112.80 48068.30 2021-09-24 17:44:41.000 267 21252.26 459.75 43112.79 48068.30 2021-09-24 17:44:42.000 267 21252.28 459.72 43112.82 48068.30 2021-09-24 17:44:43.000 267 21252.29 459.72 43112.79 48068.33 2021-09-24 17:44:44.000 267 21252.32 459.71 43112.81 48068.32 2021-09-24 17:44:45.000 267 21252.29 459.70 43112.80 48068.28 2021-09-24 17:44:46.000 267 21252.31 459.71 43112.80 48068.31 2021-09-24 17:44:47.000 267 21252.33 459.74 43112.78 48068.33 2021-09-24 17:44:48.000 267 21252.31 459.74 43112.80 48068.36 2021-09-24 17:44:49.000 267 21252.37 459.71 43112.83 48068.40 2021-09-24 17:44:50.000 267 21252.38 459.71 43112.85 48068.43 2021-09-24 17:44:51.000 267 21252.44 459.66 43112.93 48068.47 2021-09-24 17:44:52.000 267 21252.49 459.64 43112.97 48068.51 2021-09-24 17:44:53.000 267 21252.49 459.59 43113.01 48068.56 2021-09-24 17:44:54.000 267 21252.54 459.54 43113.07 48068.60 2021-09-24 17:44:55.000 267 21252.60 459.54 43113.13 48068.72 2021-09-24 17:44:56.000 267 21252.66 459.49 43113.18 48068.74 2021-09-24 17:44:57.000 267 21252.68 459.46 43113.19 48068.77 2021-09-24 17:44:58.000 267 21252.66 459.45 43113.21 48068.82 2021-09-24 17:44:59.000 267 21252.67 459.44 43113.23 48068.84 2021-09-24 17:45:00.000 267 21252.67 459.45 43113.27 48068.85 2021-09-24 17:45:01.000 267 21252.65 459.44 43113.26 48068.93 2021-09-24 17:45:02.000 267 21252.63 459.51 43113.28 48068.93 2021-09-24 17:45:03.000 267 21252.61 459.54 43113.24 48068.91 2021-09-24 17:45:04.000 267 21252.63 459.52 43113.23 48068.89 2021-09-24 17:45:05.000 267 21252.63 459.54 43113.19 48068.89 2021-09-24 17:45:06.000 267 21252.62 459.54 43113.19 48068.82 2021-09-24 17:45:07.000 267 21252.60 459.54 43113.19 48068.86 2021-09-24 17:45:08.000 267 21252.63 459.52 43113.15 48068.79 2021-09-24 17:45:09.000 267 21252.64 459.51 43113.16 48068.84 2021-09-24 17:45:10.000 267 21252.64 459.51 43113.17 48068.84 2021-09-24 17:45:11.000 267 21252.65 459.50 43113.18 48068.84 2021-09-24 17:45:12.000 267 21252.66 459.47 43113.21 48068.83 2021-09-24 17:45:13.000 267 21252.66 459.45 43113.19 48068.89 2021-09-24 17:45:14.000 267 21252.67 459.44 43113.25 48068.88 2021-09-24 17:45:15.000 267 21252.68 459.43 43113.24 48068.91 2021-09-24 17:45:16.000 267 21252.70 459.43 43113.23 48068.88 2021-09-24 17:45:17.000 267 21252.68 459.45 43113.23 48068.90 2021-09-24 17:45:18.000 267 21252.64 459.44 43113.21 48068.90 2021-09-24 17:45:19.000 267 21252.61 459.42 43113.22 48068.87 2021-09-24 17:45:20.000 267 21252.61 459.41 43113.23 48068.89 2021-09-24 17:45:21.000 267 21252.63 459.42 43113.25 48068.88 2021-09-24 17:45:22.000 267 21252.64 459.41 43113.23 48068.89 2021-09-24 17:45:23.000 267 21252.62 459.43 43113.23 48068.88 2021-09-24 17:45:24.000 267 21252.66 459.40 43113.22 48068.86 2021-09-24 17:45:25.000 267 21252.67 459.39 43113.26 48068.83 2021-09-24 17:45:26.000 267 21252.66 459.38 43113.25 48068.86 2021-09-24 17:45:27.000 267 21252.62 459.38 43113.22 48068.89 2021-09-24 17:45:28.000 267 21252.59 459.44 43113.22 48068.86 2021-09-24 17:45:29.000 267 21252.56 459.53 43113.20 48068.86 2021-09-24 17:45:30.000 267 21252.54 459.64 43113.12 48068.84 2021-09-24 17:45:31.000 267 21252.56 459.70 43113.07 48068.75 2021-09-24 17:45:32.000 267 21252.59 459.74 43112.99 48068.71 2021-09-24 17:45:33.000 267 21252.60 459.71 43112.97 48068.67 2021-09-24 17:45:34.000 267 21252.60 459.65 43112.97 48068.62 2021-09-24 17:45:35.000 267 21252.62 459.61 43112.94 48068.67 2021-09-24 17:45:36.000 267 21252.62 459.59 43112.91 48068.65 2021-09-24 17:45:37.000 267 21252.62 459.60 43112.93 48068.65 2021-09-24 17:45:38.000 267 21252.64 459.61 43112.96 48068.65 2021-09-24 17:45:39.000 267 21252.68 459.63 43112.93 48068.63 2021-09-24 17:45:40.000 267 21252.73 459.67 43112.90 48068.62 2021-09-24 17:45:41.000 267 21252.74 459.68 43112.86 48068.69 2021-09-24 17:45:42.000 267 21252.77 459.71 43112.86 48068.64 2021-09-24 17:45:43.000 267 21252.78 459.71 43112.87 48068.64 2021-09-24 17:45:44.000 267 21252.81 459.69 43112.86 48068.61 2021-09-24 17:45:45.000 267 21252.84 459.67 43112.86 48068.60 2021-09-24 17:45:46.000 267 21252.85 459.67 43112.85 48068.60 2021-09-24 17:45:47.000 267 21252.84 459.65 43112.85 48068.64 2021-09-24 17:45:48.000 267 21252.86 459.64 43112.86 48068.63 2021-09-24 17:45:49.000 267 21252.88 459.63 43112.85 48068.67 2021-09-24 17:45:50.000 267 21252.89 459.59 43112.88 48068.70 2021-09-24 17:45:51.000 267 21252.88 459.59 43112.93 48068.66 2021-09-24 17:45:52.000 267 21252.91 459.59 43112.93 48068.70 2021-09-24 17:45:53.000 267 21252.92 459.59 43112.91 48068.73 2021-09-24 17:45:54.000 267 21252.96 459.61 43112.88 48068.75 2021-09-24 17:45:55.000 267 21252.97 459.61 43112.92 48068.75 2021-09-24 17:45:56.000 267 21252.96 459.62 43112.92 48068.76 2021-09-24 17:45:57.000 267 21252.94 459.63 43112.89 48068.75 2021-09-24 17:45:58.000 267 21252.96 459.64 43112.87 48068.76 2021-09-24 17:45:59.000 267 21252.97 459.66 43112.87 48068.73 2021-09-24 17:46:00.000 267 21252.97 459.64 43112.86 48068.75 2021-09-24 17:46:01.000 267 21252.97 459.62 43112.87 48068.74 2021-09-24 17:46:02.000 267 21252.97 459.62 43112.87 48068.74 2021-09-24 17:46:03.000 267 21252.94 459.64 43112.85 48068.71 2021-09-24 17:46:04.000 267 21252.95 459.64 43112.85 48068.72 2021-09-24 17:46:05.000 267 21252.95 459.63 43112.84 48068.71 2021-09-24 17:46:06.000 267 21252.95 459.62 43112.84 48068.67 2021-09-24 17:46:07.000 267 21252.97 459.62 43112.84 48068.68 2021-09-24 17:46:08.000 267 21252.95 459.59 43112.86 48068.68 2021-09-24 17:46:09.000 267 21252.96 459.60 43112.85 48068.66 2021-09-24 17:46:10.000 267 21252.94 459.61 43112.85 48068.67 2021-09-24 17:46:11.000 267 21252.92 459.60 43112.88 48068.66 2021-09-24 17:46:12.000 267 21252.92 459.62 43112.87 48068.70 2021-09-24 17:46:13.000 267 21252.92 459.61 43112.81 48068.66 2021-09-24 17:46:14.000 267 21252.93 459.52 43112.84 48068.66 2021-09-24 17:46:15.000 267 21252.91 459.45 43112.89 48068.69 2021-09-24 17:46:16.000 267 21252.92 459.43 43112.91 48068.71 2021-09-24 17:46:17.000 267 21252.93 459.43 43112.93 48068.70 2021-09-24 17:46:18.000 267 21252.91 459.41 43112.94 48068.73 2021-09-24 17:46:19.000 267 21252.90 459.40 43112.92 48068.70 2021-09-24 17:46:20.000 267 21252.90 459.41 43112.94 48068.71 2021-09-24 17:46:21.000 267 21252.90 459.40 43112.93 48068.77 2021-09-24 17:46:22.000 267 21252.89 459.40 43112.89 48068.75 2021-09-24 17:46:23.000 267 21252.93 459.42 43112.88 48068.76 2021-09-24 17:46:24.000 267 21252.93 459.42 43112.92 48068.76 2021-09-24 17:46:25.000 267 21252.96 459.41 43112.94 48068.73 2021-09-24 17:46:26.000 267 21252.94 459.40 43112.91 48068.74 2021-09-24 17:46:27.000 267 21252.95 459.40 43112.89 48068.76 2021-09-24 17:46:28.000 267 21252.93 459.43 43112.90 48068.72 2021-09-24 17:46:29.000 267 21252.93 459.41 43112.91 48068.74 2021-09-24 17:46:30.000 267 21252.91 459.41 43112.95 48068.76 2021-09-24 17:46:31.000 267 21252.92 459.40 43112.93 48068.75 2021-09-24 17:46:32.000 267 21252.91 459.42 43112.93 48068.74 2021-09-24 17:46:33.000 267 21252.90 459.48 43112.88 48068.73 2021-09-24 17:46:34.000 267 21252.90 459.52 43112.84 48068.71 2021-09-24 17:46:35.000 267 21252.86 459.51 43112.86 48068.66 2021-09-24 17:46:36.000 267 21252.86 459.50 43112.84 48068.65 2021-09-24 17:46:37.000 267 21252.88 459.47 43112.81 48068.65 2021-09-24 17:46:38.000 267 21252.92 459.48 43112.84 48068.65 2021-09-24 17:46:39.000 267 21252.99 459.51 43112.83 48068.67 2021-09-24 17:46:40.000 267 21253.04 459.49 43112.81 48068.66 2021-09-24 17:46:41.000 267 21253.07 459.49 43112.76 48068.74 2021-09-24 17:46:42.000 267 21253.11 459.52 43112.78 48068.74 2021-09-24 17:46:43.000 267 21253.14 459.61 43112.76 48068.72 2021-09-24 17:46:44.000 267 21253.21 459.65 43112.72 48068.72 2021-09-24 17:46:45.000 267 21253.25 459.64 43112.72 48068.71 2021-09-24 17:46:46.000 267 21253.25 459.65 43112.70 48068.69 2021-09-24 17:46:47.000 267 21253.29 459.64 43112.71 48068.73 2021-09-24 17:46:48.000 267 21253.30 459.64 43112.66 48068.72 2021-09-24 17:46:49.000 267 21253.29 459.63 43112.68 48068.75 2021-09-24 17:46:50.000 267 21253.27 459.62 43112.68 48068.73 2021-09-24 17:46:51.000 267 21253.25 459.65 43112.67 48068.72 2021-09-24 17:46:52.000 267 21253.25 459.65 43112.71 48068.72 2021-09-24 17:46:53.000 267 21253.24 459.65 43112.71 48068.73 2021-09-24 17:46:54.000 267 21253.21 459.58 43112.73 48068.73 2021-09-24 17:46:55.000 267 21253.22 459.54 43112.78 48068.73 2021-09-24 17:46:56.000 267 21253.14 459.53 43112.82 48068.76 2021-09-24 17:46:57.000 267 21253.01 459.51 43112.84 48068.74 2021-09-24 17:46:58.000 267 21252.92 459.54 43112.86 48068.79 2021-09-24 17:46:59.000 267 21252.86 459.63 43112.85 48068.74 2021-09-24 17:47:00.000 267 21252.82 459.67 43112.84 48068.68 2021-09-24 17:47:01.000 267 21252.78 459.73 43112.79 48068.67 2021-09-24 17:47:02.000 267 21252.75 459.79 43112.76 48068.60 2021-09-24 17:47:03.000 267 21252.76 459.85 43112.74 48068.50 2021-09-24 17:47:04.000 267 21252.77 459.86 43112.67 48068.50 2021-09-24 17:47:05.000 267 21252.78 459.85 43112.67 48068.49 2021-09-24 17:47:06.000 267 21252.81 459.89 43112.65 48068.47 2021-09-24 17:47:07.000 267 21252.84 459.90 43112.60 48068.47 2021-09-24 17:47:08.000 267 21252.83 459.89 43112.57 48068.48 2021-09-24 17:47:09.000 267 21252.81 459.88 43112.59 48068.45 2021-09-24 17:47:10.000 267 21252.80 459.88 43112.64 48068.43 2021-09-24 17:47:11.000 267 21252.86 459.88 43112.62 48068.45 2021-09-24 17:47:12.000 267 21252.89 459.85 43112.63 48068.43 2021-09-24 17:47:13.000 267 21252.91 459.80 43112.66 48068.51 2021-09-24 17:47:14.000 267 21252.89 459.81 43112.68 48068.49 2021-09-24 17:47:15.000 267 21252.83 459.89 43112.66 48068.53 2021-09-24 17:47:16.000 267 21252.83 459.97 43112.64 48068.49 2021-09-24 17:47:17.000 267 21252.87 460.01 43112.61 48068.49 2021-09-24 17:47:18.000 267 21252.85 460.05 43112.56 48068.42 2021-09-24 17:47:19.000 267 21252.86 460.05 43112.57 48068.40 2021-09-24 17:47:20.000 267 21252.86 460.04 43112.56 48068.39 2021-09-24 17:47:21.000 267 21252.87 460.03 43112.56 48068.39 2021-09-24 17:47:22.000 267 21252.88 460.01 43112.53 48068.44 2021-09-24 17:47:23.000 267 21252.86 459.99 43112.56 48068.41 2021-09-24 17:47:24.000 267 21252.84 459.99 43112.57 48068.38 2021-09-24 17:47:25.000 267 21252.77 459.99 43112.55 48068.45 2021-09-24 17:47:26.000 267 21252.76 460.03 43112.53 48068.39 2021-09-24 17:47:27.000 267 21252.76 460.09 43112.52 48068.38 2021-09-24 17:47:28.000 267 21252.72 460.13 43112.51 48068.34 2021-09-24 17:47:29.000 267 21252.70 460.12 43112.49 48068.32 2021-09-24 17:47:30.000 267 21252.72 460.09 43112.47 48068.29 2021-09-24 17:47:31.000 267 21252.73 460.06 43112.44 48068.28 2021-09-24 17:47:32.000 267 21252.76 460.05 43112.45 48068.27 2021-09-24 17:47:33.000 267 21252.76 460.02 43112.45 48068.24 2021-09-24 17:47:34.000 267 21252.75 459.98 43112.44 48068.23 2021-09-24 17:47:35.000 267 21252.77 459.93 43112.42 48068.23 2021-09-24 17:47:36.000 267 21252.78 459.86 43112.43 48068.26 2021-09-24 17:47:37.000 267 21252.80 459.82 43112.47 48068.32 2021-09-24 17:47:38.000 267 21252.85 459.76 43112.46 48068.31 2021-09-24 17:47:39.000 267 21252.89 459.74 43112.50 48068.35 2021-09-24 17:47:40.000 267 21252.88 459.72 43112.54 48068.37 2021-09-24 17:47:41.000 267 21252.93 459.66 43112.57 48068.38 2021-09-24 17:47:42.000 267 21252.92 459.61 43112.59 48068.40 2021-09-24 17:47:43.000 267 21252.96 459.55 43112.61 48068.48 2021-09-24 17:47:44.000 267 21252.99 459.46 43112.62 48068.49 2021-09-24 17:47:45.000 267 21252.97 459.43 43112.63 48068.54 2021-09-24 17:47:46.000 267 21252.98 459.38 43112.66 48068.56 2021-09-24 17:47:47.000 267 21252.99 459.38 43112.70 48068.58 2021-09-24 17:47:48.000 267 21252.99 459.39 43112.71 48068.61 2021-09-24 17:47:49.000 267 21253.01 459.33 43112.72 48068.59 2021-09-24 17:47:50.000 267 21253.02 459.32 43112.73 48068.60 2021-09-24 17:47:51.000 267 21253.06 459.31 43112.72 48068.62 2021-09-24 17:47:52.000 267 21253.06 459.27 43112.73 48068.62 2021-09-24 17:47:53.000 267 21253.06 459.25 43112.74 48068.64 2021-09-24 17:47:54.000 267 21253.09 459.22 43112.73 48068.62 2021-09-24 17:47:55.000 267 21253.09 459.18 43112.77 48068.70 2021-09-24 17:47:56.000 267 21253.16 459.11 43112.82 48068.69 2021-09-24 17:47:57.000 267 21253.22 459.12 43112.83 48068.81 2021-09-24 17:47:58.000 267 21253.28 459.15 43112.85 48068.82 2021-09-24 17:47:59.000 267 21253.33 459.16 43112.82 48068.84 2021-09-24 17:48:00.000 267 21253.39 459.20 43112.82 48068.84 2021-09-24 17:48:01.000 267 21253.44 459.21 43112.79 48068.85 2021-09-24 17:48:02.000 267 21253.48 459.21 43112.78 48068.85 2021-09-24 17:48:03.000 267 21253.52 459.23 43112.78 48068.89 2021-09-24 17:48:04.000 267 21253.53 459.23 43112.78 48068.86 2021-09-24 17:48:05.000 267 21253.57 459.22 43112.74 48068.85 2021-09-24 17:48:06.000 267 21253.59 459.25 43112.76 48068.85 2021-09-24 17:48:07.000 267 21253.64 459.26 43112.77 48068.90 2021-09-24 17:48:08.000 267 21253.67 459.24 43112.78 48068.90 2021-09-24 17:48:09.000 267 21253.71 459.22 43112.76 48068.96 2021-09-24 17:48:10.000 267 21253.78 459.17 43112.80 48068.99 2021-09-24 17:48:11.000 267 21253.86 459.09 43112.85 48069.06 2021-09-24 17:48:12.000 267 21253.93 459.06 43112.88 48069.11 2021-09-24 17:48:13.000 267 21253.95 459.04 43112.94 48069.19 2021-09-24 17:48:14.000 267 21253.98 459.09 43112.95 48069.22 2021-09-24 17:48:15.000 267 21253.95 459.21 43112.95 48069.26 2021-09-24 17:48:16.000 267 21253.89 459.37 43112.86 48069.17 2021-09-24 17:48:17.000 267 21253.88 459.45 43112.78 48069.14 2021-09-24 17:48:18.000 267 21253.86 459.49 43112.73 48069.04 2021-09-24 17:48:19.000 267 21253.83 459.53 43112.66 48068.97 2021-09-24 17:48:20.000 267 21253.79 459.54 43112.64 48068.88 2021-09-24 17:48:21.000 267 21253.78 459.56 43112.62 48068.87 2021-09-24 17:48:22.000 267 21253.76 459.56 43112.60 48068.81 2021-09-24 17:48:23.000 267 21253.75 459.53 43112.62 48068.82 2021-09-24 17:48:24.000 267 21253.77 459.53 43112.60 48068.81 2021-09-24 17:48:25.000 267 21253.76 459.55 43112.59 48068.80 2021-09-24 17:48:26.000 267 21253.76 459.56 43112.57 48068.79 2021-09-24 17:48:27.000 267 21253.78 459.57 43112.58 48068.80 2021-09-24 17:48:28.000 267 21253.83 459.57 43112.59 48068.82 2021-09-24 17:48:29.000 267 21253.87 459.56 43112.57 48068.83 2021-09-24 17:48:30.000 267 21253.90 459.52 43112.59 48068.85 2021-09-24 17:48:31.000 267 21253.91 459.51 43112.58 48068.86 2021-09-24 17:48:32.000 267 21253.93 459.46 43112.59 48068.86 2021-09-24 17:48:33.000 267 21253.91 459.42 43112.61 48068.94 2021-09-24 17:48:34.000 267 21253.92 459.42 43112.61 48068.95 2021-09-24 17:48:35.000 267 21253.86 459.45 43112.64 48068.97 2021-09-24 17:48:36.000 267 21253.85 459.48 43112.68 48068.96 2021-09-24 17:48:37.000 267 21253.83 459.53 43112.63 48068.94 2021-09-24 17:48:38.000 267 21253.83 459.59 43112.65 48068.92 2021-09-24 17:48:39.000 267 21253.87 459.63 43112.61 48068.95 2021-09-24 17:48:40.000 267 21253.87 459.65 43112.59 48068.88 2021-09-24 17:48:41.000 267 21253.84 459.65 43112.60 48068.86 2021-09-24 17:48:42.000 267 21253.84 459.67 43112.59 48068.82 2021-09-24 17:48:43.000 267 21253.84 459.69 43112.57 48068.84 2021-09-24 17:48:44.000 267 21253.86 459.69 43112.57 48068.84 2021-09-24 17:48:45.000 267 21253.88 459.69 43112.56 48068.86 2021-09-24 17:48:46.000 267 21253.89 459.68 43112.57 48068.85 2021-09-24 17:48:47.000 267 21253.87 459.73 43112.55 48068.86 2021-09-24 17:48:48.000 267 21253.83 459.74 43112.53 48068.84 2021-09-24 17:48:49.000 267 21253.80 459.74 43112.52 48068.78 2021-09-24 17:48:50.000 267 21253.77 459.73 43112.50 48068.78 2021-09-24 17:48:51.000 267 21253.76 459.71 43112.55 48068.74 2021-09-24 17:48:52.000 267 21253.75 459.67 43112.56 48068.75 2021-09-24 17:48:53.000 267 21253.75 459.59 43112.56 48068.79 2021-09-24 17:48:54.000 267 21253.74 459.52 43112.63 48068.78 2021-09-24 17:48:55.000 267 21253.77 459.48 43112.66 48068.82 2021-09-24 17:48:56.000 267 21253.79 459.48 43112.63 48068.87 2021-09-24 17:48:57.000 267 21253.80 459.50 43112.61 48068.87 2021-09-24 17:48:58.000 267 21253.80 459.43 43112.63 48068.87 2021-09-24 17:48:59.000 267 21253.76 459.36 43112.63 48068.88 2021-09-24 17:49:00.000 267 21253.76 459.33 43112.66 48068.88 2021-09-24 17:49:01.000 267 21253.76 459.31 43112.68 48068.88 2021-09-24 17:49:02.000 267 21253.72 459.34 43112.66 48068.90 2021-09-24 17:49:03.000 267 21253.74 459.34 43112.67 48068.85 2021-09-24 17:49:04.000 267 21253.71 459.33 43112.65 48068.85 2021-09-24 17:49:05.000 267 21253.70 459.34 43112.60 48068.85 2021-09-24 17:49:06.000 267 21253.72 459.28 43112.62 48068.88 2021-09-24 17:49:07.000 267 21253.77 459.20 43112.64 48068.87 2021-09-24 17:49:08.000 267 21253.90 459.07 43112.70 48068.95 2021-09-24 17:49:09.000 267 21254.03 458.90 43112.83 48069.00 2021-09-24 17:49:10.000 267 21254.14 458.80 43112.95 48069.18 2021-09-24 17:49:11.000 267 21254.22 458.80 43113.06 48069.31 2021-09-24 17:49:12.000 267 21254.31 458.81 43113.12 48069.44 2021-09-24 17:49:13.000 267 21254.40 458.85 43113.16 48069.53 2021-09-24 17:49:14.000 267 21254.42 458.91 43113.15 48069.54 2021-09-24 17:49:15.000 267 21254.42 458.96 43113.15 48069.61 2021-09-24 17:49:16.000 267 21254.43 458.98 43113.17 48069.63 2021-09-24 17:49:17.000 267 21254.41 459.00 43113.14 48069.64 2021-09-24 17:49:18.000 267 21254.42 459.01 43113.16 48069.63 2021-09-24 17:49:19.000 267 21254.48 459.04 43113.21 48069.65 2021-09-24 17:49:20.000 267 21254.49 459.07 43113.20 48069.64 2021-09-24 17:49:21.000 267 21254.48 459.10 43113.20 48069.70 2021-09-24 17:49:22.000 267 21254.51 459.12 43113.20 48069.66 2021-09-24 17:49:23.000 267 21254.50 459.13 43113.17 48069.69 2021-09-24 17:49:24.000 267 21254.49 459.14 43113.17 48069.69 2021-09-24 17:49:25.000 267 21254.47 459.17 43113.19 48069.69 2021-09-24 17:49:26.000 267 21254.49 459.21 43113.18 48069.70 2021-09-24 17:49:27.000 267 21254.46 459.21 43113.21 48069.69 2021-09-24 17:49:28.000 267 21254.48 459.21 43113.19 48069.63 2021-09-24 17:49:29.000 267 21254.45 459.27 43113.19 48069.65 2021-09-24 17:49:30.000 267 21254.44 459.31 43113.12 48069.63 2021-09-24 17:49:31.000 267 21254.46 459.34 43113.08 48069.65 2021-09-24 17:49:32.000 267 21254.43 459.41 43113.07 48069.55 2021-09-24 17:49:33.000 267 21254.38 459.49 43113.05 48069.55 2021-09-24 17:49:34.000 267 21254.38 459.55 43112.99 48069.50 2021-09-24 17:49:35.000 267 21254.37 459.61 43112.90 48069.47 2021-09-24 17:49:36.000 267 21254.38 459.63 43112.85 48069.40 2021-09-24 17:49:37.000 267 21254.38 459.62 43112.77 48069.33 2021-09-24 17:49:38.000 267 21254.40 459.63 43112.75 48069.27 2021-09-24 17:49:39.000 267 21254.38 459.65 43112.77 48069.26 2021-09-24 17:49:40.000 267 21254.39 459.65 43112.75 48069.22 2021-09-24 17:49:41.000 267 21254.42 459.65 43112.69 48069.25 2021-09-24 17:49:42.000 267 21254.47 459.65 43112.68 48069.25 2021-09-24 17:49:43.000 267 21254.49 459.64 43112.67 48069.21 2021-09-24 17:49:44.000 267 21254.55 459.66 43112.64 48069.20 2021-09-24 17:49:45.000 267 21254.55 459.70 43112.64 48069.23 2021-09-24 17:49:46.000 267 21254.62 459.71 43112.61 48069.25 2021-09-24 17:49:47.000 267 21254.62 459.67 43112.58 48069.25 2021-09-24 17:49:48.000 267 21254.66 459.70 43112.59 48069.20 2021-09-24 17:49:49.000 267 21254.68 459.72 43112.61 48069.24 2021-09-24 17:49:50.000 267 21254.67 459.76 43112.59 48069.26 2021-09-24 17:49:51.000 267 21254.68 459.84 43112.55 48069.25 2021-09-24 17:49:52.000 267 21254.68 459.90 43112.50 48069.21 2021-09-24 17:49:53.000 267 21254.70 459.94 43112.49 48069.15 2021-09-24 17:49:54.000 267 21254.72 459.94 43112.46 48069.12 2021-09-24 17:49:55.000 267 21254.76 459.97 43112.44 48069.12 2021-09-24 17:49:56.000 267 21254.77 460.02 43112.40 48069.09 2021-09-24 17:49:57.000 267 21254.82 460.04 43112.40 48069.10 2021-09-24 17:49:58.000 267 21254.87 460.03 43112.40 48069.14 2021-09-24 17:49:59.000 267 21254.91 460.00 43112.41 48069.13 2021-09-24 17:50:00.000 267 21255.00 459.95 43112.44 48069.19 2021-09-24 17:50:01.000 267 21255.09 459.91 43112.52 48069.19 2021-09-24 17:50:02.000 267 21255.15 459.86 43112.54 48069.30 2021-09-24 17:50:03.000 267 21255.19 459.82 43112.62 48069.40 2021-09-24 17:50:04.000 267 21255.24 459.79 43112.68 48069.44 2021-09-24 17:50:05.000 267 21255.28 459.77 43112.74 48069.50 2021-09-24 17:50:06.000 267 21255.30 459.76 43112.78 48069.54 2021-09-24 17:50:07.000 267 21255.31 459.74 43112.82 48069.57 2021-09-24 17:50:08.000 267 21255.34 459.73 43112.86 48069.62 2021-09-24 17:50:09.000 267 21255.31 459.78 43112.85 48069.68 2021-09-24 17:50:10.000 267 21255.35 459.77 43112.85 48069.69 2021-09-24 17:50:11.000 267 21255.36 459.80 43112.87 48069.76 2021-09-24 17:50:12.000 267 21255.36 459.83 43112.88 48069.75 2021-09-24 17:50:13.000 267 21255.40 459.84 43112.88 48069.74 2021-09-24 17:50:14.000 267 21255.43 459.83 43112.92 48069.81 2021-09-24 17:50:15.000 267 21255.45 459.87 43112.87 48069.81 2021-09-24 17:50:16.000 267 21255.46 459.88 43112.89 48069.82 2021-09-24 17:50:17.000 267 21255.45 459.89 43112.89 48069.85 2021-09-24 17:50:18.000 267 21255.48 459.92 43112.88 48069.79 2021-09-24 17:50:19.000 267 21255.47 459.94 43112.86 48069.84 2021-09-24 17:50:20.000 267 21255.48 459.93 43112.86 48069.83 2021-09-24 17:50:21.000 267 21255.49 459.96 43112.85 48069.84 2021-09-24 17:50:22.000 267 21255.48 460.01 43112.81 48069.83 2021-09-24 17:50:23.000 267 21255.48 460.06 43112.81 48069.80 2021-09-24 17:50:24.000 267 21255.53 460.05 43112.80 48069.80 2021-09-24 17:50:25.000 267 21255.55 460.04 43112.81 48069.83 2021-09-24 17:50:26.000 267 21255.54 460.03 43112.78 48069.80 2021-09-24 17:50:27.000 267 21255.58 460.01 43112.78 48069.82 2021-09-24 17:50:28.000 267 21255.65 459.96 43112.83 48069.83 2021-09-24 17:50:29.000 267 21255.64 459.94 43112.81 48069.83 2021-09-24 17:50:30.000 267 21255.67 459.89 43112.82 48069.87 2021-09-24 17:50:31.000 267 21255.70 459.90 43112.86 48069.93 2021-09-24 17:50:32.000 267 21255.78 459.92 43112.89 48069.98 2021-09-24 17:50:33.000 267 21255.85 459.96 43112.92 48069.96 2021-09-24 17:50:34.000 267 21255.88 460.02 43112.88 48070.06 2021-09-24 17:50:35.000 267 21255.95 460.08 43112.87 48070.01 2021-09-24 17:50:36.000 267 21255.98 460.10 43112.85 48070.03 2021-09-24 17:50:37.000 267 21255.99 460.12 43112.79 48070.04 2021-09-24 17:50:38.000 267 21255.97 460.18 43112.75 48070.02 2021-09-24 17:50:39.000 267 21255.94 460.26 43112.71 48069.96 2021-09-24 17:50:40.000 267 21255.92 460.28 43112.67 48069.89 2021-09-24 17:50:41.000 267 21255.92 460.27 43112.64 48069.86 2021-09-24 17:50:42.000 267 21255.87 460.28 43112.56 48069.79 2021-09-24 17:50:43.000 267 21255.83 460.25 43112.55 48069.75 2021-09-24 17:50:44.000 267 21255.83 460.23 43112.51 48069.77 2021-09-24 17:50:45.000 267 21255.85 460.18 43112.54 48069.76 2021-09-24 17:50:46.000 267 21255.89 460.12 43112.55 48069.75 2021-09-24 17:50:47.000 267 21255.91 460.04 43112.60 48069.76 2021-09-24 17:50:48.000 267 21255.93 459.97 43112.63 48069.82 2021-09-24 17:50:49.000 267 21255.95 459.94 43112.68 48069.84 2021-09-24 17:50:50.000 267 21255.95 459.94 43112.74 48069.86 2021-09-24 17:50:51.000 267 21255.99 459.91 43112.77 48069.92 2021-09-24 17:50:52.000 267 21256.04 459.90 43112.78 48069.96 2021-09-24 17:50:53.000 267 21256.08 459.93 43112.81 48069.98 2021-09-24 17:50:54.000 267 21256.13 459.95 43112.81 48070.00 2021-09-24 17:50:55.000 267 21256.16 459.97 43112.78 48070.08 2021-09-24 17:50:56.000 267 21256.19 459.99 43112.82 48070.09 2021-09-24 17:50:57.000 267 21256.23 459.95 43112.85 48070.16 2021-09-24 17:50:58.000 267 21256.30 459.93 43112.82 48070.14 2021-09-24 17:50:59.000 267 21256.33 459.90 43112.85 48070.22 2021-09-24 17:51:00.000 267 21256.32 459.89 43112.89 48070.20 2021-09-24 17:51:01.000 267 21256.39 459.91 43112.88 48070.21 2021-09-24 17:51:02.000 267 21256.44 459.93 43112.88 48070.30 2021-09-24 17:51:03.000 267 21256.45 459.93 43112.88 48070.27 2021-09-24 17:51:04.000 267 21256.50 459.92 43112.90 48070.33 2021-09-24 17:51:05.000 267 21256.55 459.97 43112.92 48070.33 2021-09-24 17:51:06.000 267 21256.58 460.01 43112.92 48070.33 2021-09-24 17:51:07.000 267 21256.59 460.02 43112.91 48070.36 2021-09-24 17:51:08.000 267 21256.64 460.01 43112.87 48070.35 2021-09-24 17:51:09.000 267 21256.64 460.04 43112.89 48070.38 2021-09-24 17:51:10.000 267 21256.62 460.03 43112.88 48070.39 2021-09-24 17:51:11.000 267 21256.64 460.00 43112.90 48070.39 2021-09-24 17:51:12.000 267 21256.67 459.98 43112.93 48070.39 2021-09-24 17:51:13.000 267 21256.67 459.98 43112.97 48070.39 2021-09-24 17:51:14.000 267 21256.67 459.98 43112.98 48070.42 2021-09-24 17:51:15.000 267 21256.70 459.97 43112.99 48070.45 2021-09-24 17:51:16.000 267 21256.73 459.97 43112.98 48070.46 2021-09-24 17:51:17.000 267 21256.78 459.95 43113.01 48070.51 2021-09-24 17:51:18.000 267 21256.84 459.91 43112.98 48070.48 2021-09-24 17:51:19.000 267 21256.84 459.91 43112.99 48070.55 2021-09-24 17:51:20.000 267 21256.87 459.89 43113.01 48070.56 2021-09-24 17:51:21.000 267 21256.90 459.85 43113.00 48070.57 2021-09-24 17:51:22.000 267 21256.92 459.80 43113.04 48070.59 2021-09-24 17:51:23.000 267 21256.95 459.73 43113.09 48070.63 2021-09-24 17:51:24.000 267 21256.96 459.68 43113.10 48070.68 2021-09-24 17:51:25.000 267 21257.00 459.62 43113.15 48070.69 2021-09-24 17:51:26.000 267 21257.06 459.54 43113.21 48070.77 2021-09-24 17:51:27.000 267 21257.06 459.51 43113.24 48070.85 2021-09-24 17:51:28.000 267 21257.09 459.44 43113.27 48070.85 2021-09-24 17:51:29.000 267 21257.10 459.35 43113.34 48070.93 2021-09-24 17:51:30.000 267 21257.17 459.27 43113.37 48070.95 2021-09-24 17:51:31.000 267 21257.22 459.19 43113.41 48071.07 2021-09-24 17:51:32.000 267 21257.24 459.21 43113.47 48071.06 2021-09-24 17:51:33.000 267 21257.27 459.22 43113.48 48071.15 2021-09-24 17:51:34.000 267 21257.33 459.25 43113.47 48071.19 2021-09-24 17:51:35.000 267 21257.37 459.27 43113.49 48071.20 2021-09-24 17:51:36.000 267 21257.41 459.29 43113.48 48071.25 2021-09-24 17:51:37.000 267 21257.46 459.29 43113.47 48071.20 2021-09-24 17:51:38.000 267 21257.52 459.29 43113.46 48071.25 2021-09-24 17:51:39.000 267 21257.56 459.27 43113.44 48071.25 2021-09-24 17:51:40.000 267 21257.58 459.29 43113.43 48071.26 2021-09-24 17:51:41.000 267 21257.61 459.30 43113.49 48071.28 2021-09-24 17:51:42.000 267 21257.66 459.26 43113.47 48071.34 2021-09-24 17:51:43.000 267 21257.73 459.27 43113.49 48071.37 2021-09-24 17:51:44.000 267 21257.78 459.28 43113.53 48071.42 2021-09-24 17:51:45.000 267 21257.81 459.29 43113.52 48071.43 2021-09-24 17:51:46.000 267 21257.81 459.28 43113.53 48071.46 2021-09-24 17:51:47.000 267 21257.87 459.30 43113.56 48071.48 2021-09-24 17:51:48.000 267 21257.92 459.35 43113.56 48071.56 2021-09-24 17:51:49.000 267 21257.95 459.34 43113.57 48071.57 2021-09-24 17:51:50.000 267 21258.00 459.33 43113.58 48071.57 2021-09-24 17:51:51.000 267 21258.07 459.33 43113.62 48071.63 2021-09-24 17:51:52.000 267 21258.09 459.31 43113.61 48071.66 2021-09-24 17:51:53.000 267 21258.11 459.30 43113.64 48071.65 2021-09-24 17:51:54.000 267 21258.14 459.30 43113.68 48071.71 2021-09-24 17:51:55.000 267 21258.17 459.25 43113.72 48071.77 2021-09-24 17:51:56.000 267 21258.16 459.16 43113.76 48071.75 2021-09-24 17:51:57.000 267 21258.16 459.09 43113.81 48071.81 2021-09-24 17:51:58.000 267 21258.15 459.08 43113.83 48071.85 2021-09-24 17:51:59.000 267 21258.19 459.09 43113.82 48071.86 2021-09-24 17:52:00.000 267 21258.15 459.14 43113.78 48071.84 2021-09-24 17:52:01.000 267 21258.15 459.17 43113.79 48071.87 2021-09-24 17:52:02.000 267 21258.17 459.18 43113.75 48071.82 2021-09-24 17:52:03.000 267 21258.16 459.20 43113.72 48071.78 2021-09-24 17:52:04.000 267 21258.18 459.22 43113.69 48071.78 2021-09-24 17:52:05.000 267 21258.17 459.25 43113.69 48071.78 2021-09-24 17:52:06.000 267 21258.16 459.32 43113.67 48071.78 2021-09-24 17:52:07.000 267 21258.13 459.39 43113.63 48071.71 2021-09-24 17:52:08.000 267 21258.12 459.42 43113.57 48071.71 2021-09-24 17:52:09.000 267 21258.13 459.43 43113.57 48071.64 2021-09-24 17:52:10.000 267 21258.13 459.46 43113.53 48071.58 2021-09-24 17:52:11.000 267 21258.12 459.49 43113.50 48071.61 2021-09-24 17:52:12.000 267 21258.14 459.48 43113.50 48071.59 2021-09-24 17:52:13.000 267 21258.13 459.52 43113.45 48071.57 2021-09-24 17:52:14.000 267 21258.11 459.54 43113.45 48071.56 2021-09-24 17:52:15.000 267 21258.11 459.53 43113.44 48071.57 2021-09-24 17:52:16.000 267 21258.11 459.53 43113.46 48071.53 2021-09-24 17:52:17.000 267 21258.08 459.52 43113.45 48071.51 2021-09-24 17:52:18.000 267 21258.04 459.53 43113.45 48071.53 2021-09-24 17:52:19.000 267 21258.04 459.51 43113.48 48071.50 2021-09-24 17:52:20.000 267 21258.03 459.44 43113.47 48071.47 2021-09-24 17:52:21.000 267 21258.02 459.43 43113.47 48071.46 2021-09-24 17:52:22.000 267 21258.01 459.40 43113.49 48071.48 2021-09-24 17:52:23.000 267 21258.00 459.40 43113.50 48071.49 2021-09-24 17:52:24.000 267 21257.99 459.42 43113.53 48071.51 2021-09-24 17:52:25.000 267 21257.98 459.44 43113.50 48071.52 2021-09-24 17:52:26.000 267 21257.96 459.46 43113.49 48071.54 2021-09-24 17:52:27.000 267 21257.95 459.46 43113.49 48071.49 2021-09-24 17:52:28.000 267 21257.97 459.47 43113.48 48071.46 2021-09-24 17:52:29.000 267 21257.97 459.48 43113.47 48071.47 2021-09-24 17:52:30.000 267 21257.96 459.49 43113.44 48071.47 2021-09-24 17:52:31.000 267 21257.94 459.53 43113.45 48071.47 2021-09-24 17:52:32.000 267 21257.92 459.58 43113.38 48071.40 2021-09-24 17:52:33.000 267 21257.92 459.61 43113.32 48071.41 2021-09-24 17:52:34.000 267 21257.89 459.67 43113.25 48071.31 2021-09-24 17:52:35.000 267 21257.90 459.67 43113.22 48071.28 2021-09-24 17:52:36.000 267 21257.88 459.70 43113.22 48071.24 2021-09-24 17:52:37.000 267 21257.85 459.81 43113.17 48071.25 2021-09-24 17:52:38.000 267 21257.84 459.91 43113.09 48071.18 2021-09-24 17:52:39.000 267 21257.82 459.97 43113.02 48071.11 2021-09-24 17:52:40.000 267 21257.82 460.06 43112.98 48071.08 2021-09-24 17:52:41.000 267 21257.81 460.18 43112.92 48070.98 2021-09-24 17:52:42.000 267 21257.77 460.26 43112.84 48070.87 2021-09-24 17:52:43.000 267 21257.77 460.31 43112.71 48070.81 2021-09-24 17:52:44.000 267 21257.80 460.32 43112.68 48070.75 2021-09-24 17:52:45.000 267 21257.83 460.32 43112.65 48070.68 2021-09-24 17:52:46.000 267 21257.80 460.35 43112.64 48070.71 2021-09-24 17:52:47.000 267 21257.82 460.32 43112.65 48070.69 2021-09-24 17:52:48.000 267 21257.80 460.34 43112.64 48070.67 2021-09-24 17:52:49.000 267 21257.77 460.35 43112.64 48070.67 2021-09-24 17:52:50.000 267 21257.76 460.31 43112.69 48070.63 2021-09-24 17:52:51.000 267 21257.71 460.28 43112.74 48070.72 2021-09-24 17:52:52.000 267 21257.70 460.21 43112.81 48070.73 2021-09-24 17:52:53.000 267 21257.67 460.17 43112.88 48070.80 2021-09-24 17:52:54.000 267 21257.66 460.13 43112.94 48070.82 2021-09-24 17:52:55.000 267 21257.67 460.10 43112.98 48070.87 2021-09-24 17:52:56.000 267 21257.70 460.08 43113.03 48070.94 2021-09-24 17:52:57.000 267 21257.67 460.11 43113.01 48070.95 2021-09-24 17:52:58.000 267 21257.66 460.12 43113.05 48071.00 2021-09-24 17:52:59.000 267 21257.69 460.15 43113.08 48071.01 2021-09-24 17:53:00.000 267 21257.65 460.14 43113.05 48071.03 2021-09-24 17:53:01.000 267 21257.62 460.10 43113.10 48071.03 2021-09-24 17:53:02.000 267 21257.57 460.08 43113.12 48071.03 2021-09-24 17:53:03.000 267 21257.56 460.05 43113.13 48071.03 2021-09-24 17:53:04.000 267 21257.55 460.03 43113.13 48070.99 2021-09-24 17:53:05.000 267 21257.56 459.99 43113.18 48071.06 2021-09-24 17:53:06.000 267 21257.56 459.97 43113.17 48071.05 2021-09-24 17:53:07.000 267 21257.59 459.93 43113.17 48071.07 2021-09-24 17:53:08.000 267 21257.59 459.89 43113.19 48071.06 2021-09-24 17:53:09.000 267 21257.59 459.86 43113.22 48071.08 2021-09-24 17:53:10.000 267 21257.60 459.82 43113.23 48071.10 2021-09-24 17:53:11.000 267 21257.60 459.82 43113.26 48071.11 2021-09-24 17:53:12.000 267 21257.59 459.84 43113.26 48071.16 2021-09-24 17:53:13.000 267 21257.58 459.84 43113.25 48071.14 2021-09-24 17:53:14.000 267 21257.59 459.84 43113.21 48071.14 2021-09-24 17:53:15.000 267 21257.60 459.85 43113.22 48071.14 2021-09-24 17:53:16.000 267 21257.64 459.83 43113.25 48071.19 2021-09-24 17:53:17.000 267 21257.63 459.86 43113.26 48071.14 2021-09-24 17:53:18.000 267 21257.65 459.88 43113.25 48071.15 2021-09-24 17:53:19.000 267 21257.62 459.90 43113.21 48071.19 2021-09-24 17:53:20.000 267 21257.62 459.95 43113.20 48071.13 2021-09-24 17:53:21.000 267 21257.65 459.97 43113.20 48071.14 2021-09-24 17:53:22.000 267 21257.66 460.02 43113.14 48071.08 2021-09-24 17:53:23.000 267 21257.62 460.07 43113.08 48071.03 2021-09-24 17:53:24.000 267 21257.61 460.09 43113.05 48071.01 2021-09-24 17:53:25.000 267 21257.67 460.11 43113.03 48071.02 2021-09-24 17:53:26.000 267 21257.70 460.13 43113.03 48070.99 2021-09-24 17:53:27.000 267 21257.69 460.16 43112.99 48070.96 2021-09-24 17:53:28.000 267 21257.70 460.18 43112.97 48070.96 2021-09-24 17:53:29.000 267 21257.70 460.16 43112.97 48070.93 2021-09-24 17:53:30.000 267 21257.71 460.14 43112.99 48070.95 2021-09-24 17:53:31.000 267 21257.73 460.14 43113.02 48070.97 2021-09-24 17:53:32.000 267 21257.73 460.16 43113.02 48071.01 2021-09-24 17:53:33.000 267 21257.74 460.21 43113.04 48071.03 2021-09-24 17:53:34.000 267 21257.74 460.23 43113.03 48071.03 2021-09-24 17:53:35.000 267 21257.73 460.23 43113.02 48071.02 2021-09-24 17:53:36.000 267 21257.69 460.26 43113.00 48070.96 2021-09-24 17:53:37.000 267 21257.67 460.28 43112.96 48070.96 2021-09-24 17:53:38.000 267 21257.63 460.35 43112.93 48070.93 2021-09-24 17:53:39.000 267 21257.57 460.41 43112.93 48070.89 2021-09-24 17:53:40.000 267 21257.54 460.41 43112.90 48070.83 2021-09-24 17:53:41.000 267 21257.49 460.40 43112.89 48070.77 2021-09-24 17:53:42.000 267 21257.47 460.37 43112.90 48070.77 2021-09-24 17:53:43.000 267 21257.52 460.35 43112.93 48070.81 2021-09-24 17:53:44.000 267 21257.53 460.35 43112.95 48070.84 2021-09-24 17:53:45.000 267 21257.52 460.36 43112.93 48070.80 2021-09-24 17:53:46.000 267 21257.56 460.36 43112.94 48070.83 2021-09-24 17:53:47.000 267 21257.56 460.36 43112.93 48070.84 2021-09-24 17:53:48.000 267 21257.59 460.33 43112.93 48070.82 2021-09-24 17:53:49.000 267 21257.60 460.28 43112.97 48070.87 2021-09-24 17:53:50.000 267 21257.61 460.28 43112.99 48070.88 2021-09-24 17:53:51.000 267 21257.59 460.27 43112.99 48070.95 2021-09-24 17:53:52.000 267 21257.59 460.24 43113.03 48070.92 2021-09-24 17:53:53.000 267 21257.54 460.30 43113.05 48070.95 2021-09-24 17:53:54.000 267 21257.50 460.33 43113.04 48070.91 2021-09-24 17:53:55.000 267 21257.49 460.36 43113.04 48070.90 2021-09-24 17:53:56.000 267 21257.46 460.37 43112.99 48070.87 2021-09-24 17:53:57.000 267 21257.43 460.37 43113.00 48070.85 2021-09-24 17:53:58.000 267 21257.42 460.30 43113.01 48070.86 2021-09-24 17:53:59.000 267 21257.41 460.27 43113.00 48070.88 2021-09-24 17:54:00.000 267 21257.38 460.27 43113.04 48070.90 2021-09-24 17:54:01.000 267 21257.36 460.24 43113.08 48070.84 2021-09-24 17:54:02.000 267 21257.38 460.23 43113.07 48070.93 2021-09-24 17:54:03.000 267 21257.37 460.23 43113.07 48070.90 2021-09-24 17:54:04.000 267 21257.37 460.23 43113.08 48070.88 2021-09-24 17:54:05.000 267 21257.34 460.22 43113.11 48070.90 2021-09-24 17:54:06.000 267 21257.36 460.15 43113.10 48070.91 2021-09-24 17:54:07.000 267 21257.35 460.14 43113.11 48070.94 2021-09-24 17:54:08.000 267 21257.37 460.12 43113.15 48070.94 2021-09-24 17:54:09.000 267 21257.37 460.09 43113.19 48070.96 2021-09-24 17:54:10.000 267 21257.38 460.10 43113.20 48070.95 2021-09-24 17:54:11.000 267 21257.39 460.07 43113.22 48071.00 2021-09-24 17:54:12.000 267 21257.44 460.03 43113.23 48071.02 2021-09-24 17:54:13.000 267 21257.47 460.03 43113.25 48071.07 2021-09-24 17:54:14.000 267 21257.51 460.02 43113.30 48071.11 2021-09-24 17:54:15.000 267 21257.52 460.02 43113.32 48071.14 2021-09-24 17:54:16.000 267 21257.52 460.02 43113.35 48071.17 2021-09-24 17:54:17.000 267 21257.53 460.01 43113.37 48071.21 2021-09-24 17:54:18.000 267 21257.53 460.03 43113.42 48071.23 2021-09-24 17:54:19.000 267 21257.53 460.01 43113.43 48071.21 2021-09-24 17:54:20.000 267 21257.55 460.03 43113.45 48071.28 2021-09-24 17:54:21.000 267 21257.58 460.04 43113.46 48071.31 2021-09-24 17:54:22.000 267 21257.54 459.99 43113.45 48071.31 2021-09-24 17:54:23.000 267 21257.54 459.95 43113.48 48071.31 2021-09-24 17:54:24.000 267 21257.56 459.94 43113.52 48071.34 2021-09-24 17:54:25.000 267 21257.57 459.96 43113.55 48071.38 2021-09-24 17:54:26.000 267 21257.59 460.02 43113.60 48071.40 2021-09-24 17:54:27.000 267 21257.64 460.04 43113.60 48071.44 2021-09-24 17:54:28.000 267 21257.61 460.04 43113.59 48071.45 2021-09-24 17:54:29.000 267 21257.61 460.05 43113.58 48071.45 2021-09-24 17:54:30.000 267 21257.59 460.04 43113.60 48071.43 2021-09-24 17:54:31.000 267 21257.62 460.05 43113.59 48071.47 2021-09-24 17:54:32.000 267 21257.64 460.03 43113.61 48071.46 2021-09-24 17:54:33.000 267 21257.65 460.03 43113.61 48071.47 2021-09-24 17:54:34.000 267 21257.66 460.03 43113.62 48071.52 2021-09-24 17:54:35.000 267 21257.70 459.99 43113.65 48071.56 2021-09-24 17:54:36.000 267 21257.71 459.96 43113.70 48071.56 2021-09-24 17:54:37.000 267 21257.70 459.96 43113.72 48071.65 2021-09-24 17:54:38.000 267 21257.72 459.94 43113.74 48071.62 2021-09-24 17:54:39.000 267 21257.74 459.90 43113.74 48071.68 2021-09-24 17:54:40.000 267 21257.78 459.89 43113.83 48071.75 2021-09-24 17:54:41.000 267 21257.84 459.89 43113.83 48071.79 2021-09-24 17:54:42.000 267 21257.86 459.91 43113.87 48071.83 2021-09-24 17:54:43.000 267 21257.86 459.96 43113.91 48071.85 2021-09-24 17:54:44.000 267 21257.86 459.97 43113.92 48071.83 2021-09-24 17:54:45.000 267 21257.89 459.99 43113.92 48071.89 2021-09-24 17:54:46.000 267 21257.87 460.00 43113.92 48071.94 2021-09-24 17:54:47.000 267 21257.84 460.01 43113.95 48071.91 2021-09-24 17:54:48.000 267 21257.81 459.99 43113.97 48071.91 2021-09-24 17:54:49.000 267 21257.78 460.00 43113.97 48071.90 2021-09-24 17:54:50.000 267 21257.78 459.99 43113.97 48071.93 2021-09-24 17:54:51.000 267 21257.75 460.01 43113.96 48071.89 2021-09-24 17:54:52.000 267 21257.73 460.04 43113.98 48071.92 2021-09-24 17:54:53.000 267 21257.68 460.07 43113.98 48071.87 2021-09-24 17:54:54.000 267 21257.63 460.13 43113.98 48071.88 2021-09-24 17:54:55.000 267 21257.61 460.20 43113.93 48071.79 2021-09-24 17:54:56.000 267 21257.55 460.27 43113.92 48071.81 2021-09-24 17:54:57.000 267 21257.50 460.25 43113.88 48071.71 2021-09-24 17:54:58.000 267 21257.53 460.21 43113.84 48071.66 2021-09-24 17:54:59.000 267 21257.51 460.22 43113.83 48071.63 2021-09-24 17:55:00.000 267 21257.48 460.19 43113.83 48071.63 2021-09-24 17:55:01.000 267 21257.48 460.21 43113.81 48071.65 2021-09-24 17:55:02.000 267 21257.50 460.21 43113.83 48071.62 2021-09-24 17:55:03.000 267 21257.45 460.24 43113.81 48071.59 2021-09-24 17:55:04.000 267 21257.45 460.24 43113.79 48071.55 2021-09-24 17:55:05.000 267 21257.43 460.26 43113.80 48071.59 2021-09-24 17:55:06.000 267 21257.40 460.31 43113.78 48071.56 2021-09-24 17:55:07.000 267 21257.34 460.36 43113.77 48071.57 2021-09-24 17:55:08.000 267 21257.30 460.42 43113.74 48071.50 2021-09-24 17:55:09.000 267 21257.28 460.47 43113.69 48071.48 2021-09-24 17:55:10.000 267 21257.29 460.49 43113.68 48071.42 2021-09-24 17:55:11.000 267 21257.28 460.51 43113.68 48071.38 2021-09-24 17:55:12.000 267 21257.22 460.54 43113.67 48071.33 2021-09-24 17:55:13.000 267 21257.23 460.55 43113.65 48071.34 2021-09-24 17:55:14.000 267 21257.22 460.55 43113.61 48071.35 2021-09-24 17:55:15.000 267 21257.16 460.56 43113.62 48071.32 2021-09-24 17:55:16.000 267 21257.14 460.59 43113.61 48071.28 2021-09-24 17:55:17.000 267 21257.10 460.65 43113.60 48071.26 2021-09-24 17:55:18.000 267 21257.05 460.70 43113.58 48071.20 2021-09-24 17:55:19.000 267 21257.05 460.69 43113.58 48071.22 2021-09-24 17:55:20.000 267 21257.02 460.67 43113.56 48071.18 2021-09-24 17:55:21.000 267 21256.99 460.68 43113.52 48071.13 2021-09-24 17:55:22.000 267 21256.98 460.72 43113.53 48071.16 2021-09-24 17:55:23.000 267 21256.96 460.74 43113.51 48071.11 2021-09-24 17:55:24.000 267 21256.95 460.71 43113.48 48071.08 2021-09-24 17:55:25.000 267 21256.95 460.72 43113.47 48071.08 2021-09-24 17:55:26.000 267 21256.95 460.69 43113.47 48071.09 2021-09-24 17:55:27.000 267 21256.96 460.69 43113.52 48071.09 2021-09-24 17:55:28.000 267 21256.95 460.74 43113.48 48071.09 2021-09-24 17:55:29.000 267 21256.92 460.80 43113.50 48071.11 2021-09-24 17:55:30.000 267 21256.90 460.81 43113.48 48071.06 2021-09-24 17:55:31.000 267 21256.89 460.83 43113.43 48071.07 2021-09-24 17:55:32.000 267 21256.87 460.87 43113.43 48071.00 2021-09-24 17:55:33.000 267 21256.82 460.93 43113.39 48070.94 2021-09-24 17:55:34.000 267 21256.80 460.94 43113.32 48070.94 2021-09-24 17:55:35.000 267 21256.81 460.90 43113.32 48070.88 2021-09-24 17:55:36.000 267 21256.77 460.86 43113.35 48070.83 2021-09-24 17:55:37.000 267 21256.77 460.82 43113.34 48070.82 2021-09-24 17:55:38.000 267 21256.78 460.81 43113.34 48070.84 2021-09-24 17:55:39.000 267 21256.80 460.78 43113.36 48070.80 2021-09-24 17:55:40.000 267 21256.81 460.77 43113.39 48070.90 2021-09-24 17:55:41.000 267 21256.74 460.83 43113.40 48070.91 2021-09-24 17:55:42.000 267 21256.74 460.90 43113.36 48070.90 2021-09-24 17:55:43.000 267 21256.75 460.95 43113.31 48070.84 2021-09-24 17:55:44.000 267 21256.71 461.02 43113.30 48070.80 2021-09-24 17:55:45.000 267 21256.63 461.09 43113.24 48070.78 2021-09-24 17:55:46.000 267 21256.58 461.14 43113.20 48070.69 2021-09-24 17:55:47.000 267 21256.53 461.18 43113.11 48070.66 2021-09-24 17:55:48.000 267 21256.49 461.20 43113.07 48070.57 2021-09-24 17:55:49.000 267 21256.45 461.24 43113.04 48070.55 2021-09-24 17:55:50.000 267 21256.43 461.25 43113.00 48070.48 2021-09-24 17:55:51.000 267 21256.39 461.23 43112.97 48070.41 2021-09-24 17:55:52.000 267 21256.42 461.23 43112.97 48070.40 2021-09-24 17:55:53.000 267 21256.39 461.22 43112.98 48070.40 2021-09-24 17:55:54.000 267 21256.40 461.19 43112.99 48070.42 2021-09-24 17:55:55.000 267 21256.43 461.20 43113.01 48070.38 2021-09-24 17:55:56.000 267 21256.45 461.20 43113.01 48070.43 2021-09-24 17:55:57.000 267 21256.43 461.21 43112.98 48070.47 2021-09-24 17:55:58.000 267 21256.50 461.20 43112.99 48070.44 2021-09-24 17:55:59.000 267 21256.50 461.19 43113.00 48070.46 2021-09-24 17:56:00.000 267 21256.50 461.16 43113.00 48070.46 2021-09-24 17:56:01.000 267 21256.51 461.15 43113.01 48070.52 2021-09-24 17:56:02.000 267 21256.51 461.15 43113.03 48070.48 2021-09-24 17:56:03.000 267 21256.52 461.13 43113.06 48070.50 2021-09-24 17:56:04.000 267 21256.53 461.14 43113.11 48070.53 2021-09-24 17:56:05.000 267 21256.51 461.18 43113.11 48070.55 2021-09-24 17:56:06.000 267 21256.53 461.21 43113.10 48070.54 2021-09-24 17:56:07.000 267 21256.50 461.22 43113.10 48070.56 2021-09-24 17:56:08.000 267 21256.47 461.23 43113.10 48070.54 2021-09-24 17:56:09.000 267 21256.48 461.22 43113.08 48070.51 2021-09-24 17:56:10.000 267 21256.47 461.22 43113.10 48070.52 2021-09-24 17:56:11.000 267 21256.43 461.24 43113.07 48070.52 2021-09-24 17:56:12.000 267 21256.45 461.24 43113.09 48070.51 2021-09-24 17:56:13.000 267 21256.45 461.27 43113.09 48070.53 2021-09-24 17:56:14.000 267 21256.44 461.29 43113.10 48070.53 2021-09-24 17:56:15.000 267 21256.46 461.30 43113.09 48070.56 2021-09-24 17:56:16.000 267 21256.42 461.30 43113.13 48070.54 2021-09-24 17:56:17.000 267 21256.42 461.32 43113.14 48070.52 2021-09-24 17:56:18.000 267 21256.45 461.32 43113.12 48070.54 2021-09-24 17:56:19.000 267 21256.45 461.35 43113.08 48070.54 2021-09-24 17:56:20.000 267 21256.47 461.41 43113.04 48070.51 2021-09-24 17:56:21.000 267 21256.49 461.43 43113.00 48070.47 2021-09-24 17:56:22.000 267 21256.46 461.43 43113.01 48070.48 2021-09-24 17:56:23.000 267 21256.42 461.35 43113.03 48070.47 2021-09-24 17:56:24.000 267 21256.39 461.30 43113.07 48070.44 2021-09-24 17:56:25.000 267 21256.37 461.26 43113.09 48070.44 2021-09-24 17:56:26.000 267 21256.34 461.24 43113.12 48070.46 2021-09-24 17:56:27.000 267 21256.32 461.22 43113.18 48070.53 2021-09-24 17:56:28.000 267 21256.32 461.19 43113.23 48070.56 2021-09-24 17:56:29.000 267 21256.31 461.14 43113.26 48070.48 2021-09-24 17:56:30.000 267 21256.29 461.11 43113.31 48070.56 2021-09-24 17:56:31.000 267 21256.27 461.08 43113.35 48070.60 2021-09-24 17:56:32.000 267 21256.28 461.03 43113.38 48070.65 2021-09-24 17:56:33.000 267 21256.29 461.01 43113.36 48070.69 2021-09-24 17:56:34.000 267 21256.27 460.97 43113.42 48070.70 2021-09-24 17:56:35.000 267 21256.25 460.92 43113.48 48070.73 2021-09-24 17:56:36.000 267 21256.25 460.93 43113.48 48070.76 2021-09-24 17:56:37.000 267 21256.23 460.93 43113.53 48070.74 2021-09-24 17:56:38.000 267 21256.23 460.89 43113.58 48070.79 2021-09-24 17:56:39.000 267 21256.19 460.85 43113.58 48070.81 2021-09-24 17:56:40.000 267 21256.21 460.88 43113.59 48070.83 2021-09-24 17:56:41.000 267 21256.23 460.87 43113.59 48070.85 2021-09-24 17:56:42.000 267 21256.23 460.87 43113.60 48070.86 2021-09-24 17:56:43.000 267 21256.25 460.88 43113.61 48070.88 2021-09-24 17:56:44.000 267 21256.28 460.86 43113.64 48070.87 2021-09-24 17:56:45.000 267 21256.26 460.83 43113.64 48070.94 2021-09-24 17:56:46.000 267 21256.27 460.84 43113.67 48070.90 2021-09-24 17:56:47.000 267 21256.28 460.83 43113.65 48070.91 2021-09-24 17:56:48.000 267 21256.32 460.81 43113.65 48070.95 2021-09-24 17:56:49.000 267 21256.31 460.87 43113.66 48070.91 2021-09-24 17:56:50.000 267 21256.32 460.86 43113.66 48070.93 2021-09-24 17:56:51.000 267 21256.32 460.83 43113.68 48070.91 2021-09-24 17:56:52.000 267 21256.33 460.83 43113.67 48070.93 2021-09-24 17:56:53.000 267 21256.31 460.82 43113.66 48070.95 2021-09-24 17:56:54.000 267 21256.28 460.83 43113.65 48070.97 2021-09-24 17:56:55.000 267 21256.27 460.85 43113.64 48070.92 2021-09-24 17:56:56.000 267 21256.29 460.85 43113.59 48070.86 2021-09-24 17:56:57.000 267 21256.27 460.88 43113.55 48070.85 2021-09-24 17:56:58.000 267 21256.25 460.86 43113.55 48070.84 2021-09-24 17:56:59.000 267 21256.20 460.88 43113.54 48070.84 2021-09-24 17:57:00.000 267 21256.16 460.97 43113.49 48070.76 2021-09-24 17:57:01.000 267 21256.14 461.03 43113.46 48070.73 2021-09-24 17:57:02.000 267 21256.10 461.07 43113.38 48070.65 2021-09-24 17:57:03.000 267 21256.09 461.09 43113.31 48070.58 2021-09-24 17:57:04.000 267 21256.11 461.11 43113.29 48070.56 2021-09-24 17:57:05.000 267 21256.10 461.10 43113.27 48070.48 2021-09-24 17:57:06.000 267 21256.15 461.03 43113.28 48070.49 2021-09-24 17:57:07.000 267 21256.15 460.96 43113.29 48070.49 2021-09-24 17:57:08.000 267 21256.21 460.86 43113.32 48070.57 2021-09-24 17:57:09.000 267 21256.26 460.82 43113.38 48070.61 2021-09-24 17:57:10.000 267 21256.29 460.79 43113.45 48070.66 2021-09-24 17:57:11.000 267 21256.30 460.80 43113.50 48070.75 2021-09-24 17:57:12.000 267 21256.29 460.83 43113.56 48070.75 2021-09-24 17:57:13.000 267 21256.30 460.85 43113.56 48070.80 2021-09-24 17:57:14.000 267 21256.32 460.84 43113.60 48070.85 2021-09-24 17:57:15.000 267 21256.31 460.82 43113.60 48070.88 2021-09-24 17:57:16.000 267 21256.33 460.82 43113.64 48070.88 2021-09-24 17:57:17.000 267 21256.35 460.84 43113.66 48070.89 2021-09-24 17:57:18.000 267 21256.36 460.87 43113.63 48070.93 2021-09-24 17:57:19.000 267 21256.38 460.92 43113.60 48070.89 2021-09-24 17:57:20.000 267 21256.38 460.96 43113.61 48070.94 2021-09-24 17:57:21.000 267 21256.39 460.95 43113.56 48070.89 2021-09-24 17:57:22.000 267 21256.38 460.96 43113.53 48070.90 2021-09-24 17:57:23.000 267 21256.35 460.98 43113.53 48070.86 2021-09-24 17:57:24.000 267 21256.35 461.02 43113.52 48070.83 2021-09-24 17:57:25.000 267 21256.34 461.03 43113.55 48070.82 2021-09-24 17:57:26.000 267 21256.32 461.04 43113.53 48070.81 2021-09-24 17:57:27.000 267 21256.38 461.03 43113.53 48070.79 2021-09-24 17:57:28.000 267 21256.34 461.01 43113.54 48070.78 2021-09-24 17:57:29.000 267 21256.34 461.01 43113.52 48070.81 2021-09-24 17:57:30.000 267 21256.34 461.03 43113.50 48070.77 2021-09-24 17:57:31.000 267 21256.34 461.06 43113.51 48070.82 2021-09-24 17:57:32.000 267 21256.31 461.04 43113.51 48070.81 2021-09-24 17:57:33.000 267 21256.36 461.04 43113.52 48070.82 2021-09-24 17:57:34.000 267 21256.45 461.05 43113.47 48070.85 2021-09-24 17:57:35.000 267 21256.53 461.00 43113.51 48070.83 2021-09-24 17:57:36.000 267 21256.59 460.96 43113.53 48070.92 2021-09-24 17:57:37.000 267 21256.61 460.92 43113.57 48070.93 2021-09-24 17:57:38.000 267 21256.64 460.94 43113.58 48070.97 2021-09-24 17:57:39.000 267 21256.67 460.93 43113.60 48071.03 2021-09-24 17:57:40.000 267 21256.66 460.89 43113.62 48071.05 2021-09-24 17:57:41.000 267 21256.65 460.87 43113.68 48071.08 2021-09-24 17:57:42.000 267 21256.61 460.92 43113.68 48071.06 2021-09-24 17:57:43.000 267 21256.61 460.95 43113.67 48071.11 2021-09-24 17:57:44.000 267 21256.63 460.99 43113.63 48071.04 2021-09-24 17:57:45.000 267 21256.59 461.04 43113.60 48071.01 2021-09-24 17:57:46.000 267 21256.59 461.06 43113.56 48071.01 2021-09-24 17:57:47.000 267 21256.59 461.08 43113.53 48070.97 2021-09-24 17:57:48.000 267 21256.61 461.09 43113.48 48070.97 2021-09-24 17:57:49.000 267 21256.58 461.12 43113.49 48070.92 2021-09-24 17:57:50.000 267 21256.58 461.18 43113.45 48070.90 2021-09-24 17:57:51.000 267 21256.56 461.20 43113.39 48070.86 2021-09-24 17:57:52.000 267 21256.56 461.26 43113.36 48070.83 2021-09-24 17:57:53.000 267 21256.55 461.26 43113.34 48070.81 2021-09-24 17:57:54.000 267 21256.54 461.26 43113.32 48070.76 2021-09-24 17:57:55.000 267 21256.55 461.25 43113.33 48070.79 2021-09-24 17:57:56.000 267 21256.50 461.26 43113.31 48070.74 2021-09-24 17:57:57.000 267 21256.50 461.28 43113.29 48070.73 2021-09-24 17:57:58.000 267 21256.46 461.30 43113.27 48070.68 2021-09-24 17:57:59.000 267 21256.38 461.27 43113.27 48070.66 2021-09-24 17:58:00.000 267 21256.36 461.28 43113.24 48070.64 2021-09-24 17:58:01.000 267 21256.38 461.29 43113.21 48070.61 2021-09-24 17:58:02.000 267 21256.41 461.28 43113.19 48070.63 2021-09-24 17:58:03.000 267 21256.43 461.26 43113.22 48070.61 2021-09-24 17:58:04.000 267 21256.45 461.25 43113.26 48070.65 2021-09-24 17:58:05.000 267 21256.50 461.26 43113.24 48070.65 2021-09-24 17:58:06.000 267 21256.54 461.31 43113.23 48070.66 2021-09-24 17:58:07.000 267 21256.56 461.35 43113.22 48070.71 2021-09-24 17:58:08.000 267 21256.58 461.41 43113.19 48070.67 2021-09-24 17:58:09.000 267 21256.59 461.42 43113.17 48070.69 2021-09-24 17:58:10.000 267 21256.62 461.41 43113.13 48070.67 2021-09-24 17:58:11.000 267 21256.64 461.38 43113.16 48070.65 2021-09-24 17:58:12.000 267 21256.65 461.36 43113.18 48070.67 2021-09-24 17:58:13.000 267 21256.68 461.37 43113.20 48070.69 2021-09-24 17:58:14.000 267 21256.74 461.35 43113.18 48070.73 2021-09-24 17:58:15.000 267 21256.77 461.34 43113.21 48070.72 2021-09-24 17:58:16.000 267 21256.75 461.35 43113.20 48070.78 2021-09-24 17:58:17.000 267 21256.70 461.41 43113.17 48070.77 2021-09-24 17:58:18.000 267 21256.68 461.49 43113.19 48070.74 2021-09-24 17:58:19.000 267 21256.70 461.55 43113.16 48070.71 2021-09-24 17:58:20.000 267 21256.69 461.55 43113.14 48070.69 2021-09-24 17:58:21.000 267 21256.71 461.56 43113.10 48070.70 2021-09-24 17:58:22.000 267 21256.71 461.57 43113.10 48070.66 2021-09-24 17:58:23.000 267 21256.73 461.53 43113.13 48070.71 2021-09-24 17:58:24.000 267 21256.74 461.50 43113.11 48070.67 2021-09-24 17:58:25.000 267 21256.76 461.50 43113.09 48070.68 2021-09-24 17:58:26.000 267 21256.79 461.51 43113.10 48070.68 2021-09-24 17:58:27.000 267 21256.83 461.49 43113.07 48070.70 2021-09-24 17:58:28.000 267 21256.81 461.51 43113.06 48070.71 2021-09-24 17:58:29.000 267 21256.82 461.52 43113.07 48070.67 2021-09-24 17:58:30.000 267 21256.85 461.54 43113.07 48070.70 2021-09-24 17:58:31.000 267 21256.86 461.58 43113.09 48070.68 2021-09-24 17:58:32.000 267 21256.89 461.58 43113.08 48070.70 2021-09-24 17:58:33.000 267 21256.91 461.61 43113.10 48070.75 2021-09-24 17:58:34.000 267 21256.97 461.58 43113.14 48070.74 2021-09-24 17:58:35.000 267 21256.99 461.60 43113.14 48070.78 2021-09-24 17:58:36.000 267 21256.99 461.59 43113.12 48070.78 2021-09-24 17:58:37.000 267 21256.97 461.57 43113.10 48070.77 2021-09-24 17:58:38.000 267 21256.96 461.54 43113.11 48070.80 2021-09-24 17:58:39.000 267 21256.94 461.53 43113.13 48070.77 2021-09-24 17:58:40.000 267 21256.92 461.55 43113.11 48070.80 2021-09-24 17:58:41.000 267 21256.94 461.57 43113.11 48070.72 2021-09-24 17:58:42.000 267 21256.94 461.55 43113.10 48070.78 2021-09-24 17:58:43.000 267 21256.92 461.57 43113.07 48070.73 2021-09-24 17:58:44.000 267 21256.96 461.55 43113.07 48070.67 2021-09-24 17:58:45.000 267 21256.96 461.50 43113.05 48070.73 2021-09-24 17:58:46.000 267 21256.95 461.48 43113.01 48070.73 2021-09-24 17:58:47.000 267 21256.94 461.46 43113.04 48070.73 2021-09-24 17:58:48.000 267 21256.95 461.49 43113.06 48070.71 2021-09-24 17:58:49.000 267 21256.96 461.50 43113.08 48070.73 2021-09-24 17:58:50.000 267 21256.98 461.47 43113.08 48070.73 2021-09-24 17:58:51.000 267 21256.98 461.47 43113.05 48070.68 2021-09-24 17:58:52.000 267 21256.94 461.49 43113.02 48070.74 2021-09-24 17:58:53.000 267 21256.94 461.53 43113.01 48070.71 2021-09-24 17:58:54.000 267 21256.94 461.55 43112.97 48070.71 2021-09-24 17:58:55.000 267 21256.91 461.60 43112.93 48070.65 2021-09-24 17:58:56.000 267 21256.91 461.63 43112.92 48070.61 2021-09-24 17:58:57.000 267 21256.90 461.71 43112.89 48070.61 2021-09-24 17:58:58.000 267 21256.87 461.76 43112.84 48070.58 2021-09-24 17:58:59.000 267 21256.83 461.79 43112.79 48070.55 2021-09-24 17:59:00.000 267 21256.84 461.80 43112.75 48070.47 2021-09-24 17:59:01.000 267 21256.87 461.80 43112.75 48070.47 2021-09-24 17:59:02.000 267 21256.89 461.83 43112.73 48070.42 2021-09-24 17:59:03.000 267 21256.91 461.81 43112.69 48070.43 2021-09-24 17:59:04.000 267 21256.95 461.79 43112.73 48070.42 2021-09-24 17:59:05.000 267 21256.98 461.79 43112.75 48070.40 2021-09-24 17:59:06.000 267 21257.00 461.79 43112.73 48070.46 2021-09-24 17:59:07.000 267 21257.01 461.78 43112.73 48070.47 2021-09-24 17:59:08.000 267 21257.03 461.77 43112.71 48070.48 2021-09-24 17:59:09.000 267 21257.06 461.78 43112.74 48070.47 2021-09-24 17:59:10.000 267 21257.09 461.77 43112.74 48070.52 2021-09-24 17:59:11.000 267 21257.09 461.75 43112.74 48070.51 2021-09-24 17:59:12.000 267 21257.08 461.71 43112.77 48070.49 2021-09-24 17:59:13.000 267 21257.10 461.68 43112.77 48070.50 2021-09-24 17:59:14.000 267 21257.15 461.64 43112.82 48070.55 2021-09-24 17:59:15.000 267 21257.17 461.62 43112.83 48070.61 2021-09-24 17:59:16.000 267 21257.19 461.60 43112.91 48070.62 2021-09-24 17:59:17.000 267 21257.24 461.61 43112.89 48070.68 2021-09-24 17:59:18.000 267 21257.28 461.59 43112.92 48070.71 2021-09-24 17:59:19.000 267 21257.30 461.57 43112.95 48070.74 2021-09-24 17:59:20.000 267 21257.26 461.56 43112.93 48070.76 2021-09-24 17:59:21.000 267 21257.26 461.49 43112.97 48070.77 2021-09-24 17:59:22.000 267 21257.24 461.47 43113.02 48070.82 2021-09-24 17:59:23.000 267 21257.26 461.48 43113.08 48070.81 2021-09-24 17:59:24.000 267 21257.21 461.46 43113.13 48070.81 2021-09-24 17:59:25.000 267 21257.16 461.44 43113.15 48070.88 2021-09-24 17:59:26.000 267 21257.12 461.46 43113.19 48070.91 2021-09-24 17:59:27.000 267 21257.13 461.52 43113.18 48070.88 2021-09-24 17:59:28.000 267 21257.17 461.56 43113.15 48070.88 2021-09-24 17:59:29.000 267 21257.15 461.60 43113.21 48070.89 2021-09-24 17:59:30.000 267 21257.12 461.55 43113.20 48070.87 2021-09-24 17:59:31.000 267 21257.13 461.54 43113.17 48070.88 2021-09-24 17:59:32.000 267 21257.17 461.51 43113.17 48070.88 2021-09-24 17:59:33.000 267 21257.18 461.49 43113.17 48070.91 2021-09-24 17:59:34.000 267 21257.19 461.49 43113.19 48070.89 2021-09-24 17:59:35.000 267 21257.17 461.49 43113.21 48070.90 2021-09-24 17:59:36.000 267 21257.22 461.48 43113.26 48070.97 2021-09-24 17:59:37.000 267 21257.23 461.47 43113.24 48070.94 2021-09-24 17:59:38.000 267 21257.22 461.47 43113.27 48071.00 2021-09-24 17:59:39.000 267 21257.25 461.45 43113.27 48071.04 2021-09-24 17:59:40.000 267 21257.23 461.45 43113.29 48071.03 2021-09-24 17:59:41.000 267 21257.24 461.41 43113.30 48071.04 2021-09-24 17:59:42.000 267 21257.24 461.37 43113.33 48071.11 2021-09-24 17:59:43.000 267 21257.24 461.36 43113.35 48071.08 2021-09-24 17:59:44.000 267 21257.25 461.38 43113.35 48071.09 2021-09-24 17:59:45.000 267 21257.22 461.35 43113.36 48071.09 2021-09-24 17:59:46.000 267 21257.24 461.34 43113.37 48071.11 2021-09-24 17:59:47.000 267 21257.23 461.29 43113.37 48071.12 2021-09-24 17:59:48.000 267 21257.23 461.27 43113.36 48071.10 2021-09-24 17:59:49.000 267 21257.23 461.23 43113.36 48071.11 2021-09-24 17:59:50.000 267 21257.22 461.25 43113.36 48071.10 2021-09-24 17:59:51.000 267 21257.25 461.24 43113.39 48071.09 2021-09-24 17:59:52.000 267 21257.24 461.27 43113.36 48071.10 2021-09-24 17:59:53.000 267 21257.27 461.32 43113.31 48071.11 2021-09-24 17:59:54.000 267 21257.33 461.32 43113.29 48071.06 2021-09-24 17:59:55.000 267 21257.35 461.31 43113.29 48071.09 2021-09-24 17:59:56.000 267 21257.36 461.29 43113.28 48071.12 2021-09-24 17:59:57.000 267 21257.33 461.23 43113.29 48071.09 2021-09-24 17:59:58.000 267 21257.32 461.21 43113.32 48071.12 2021-09-24 17:59:59.000 267 21257.31 461.18 43113.35 48071.11 2021-09-24 18:00:00.000 267 21257.35 461.17 43113.36 48071.17 2021-09-24 18:00:01.000 267 21257.36 461.20 43113.38 48071.17 2021-09-24 18:00:02.000 267 21257.38 461.15 43113.39 48071.21 2021-09-24 18:00:03.000 267 21257.43 461.11 43113.40 48071.23 2021-09-24 18:00:04.000 267 21257.46 461.10 43113.42 48071.25 2021-09-24 18:00:05.000 267 21257.42 461.10 43113.41 48071.28 2021-09-24 18:00:06.000 267 21257.45 461.05 43113.49 48071.27 2021-09-24 18:00:07.000 267 21257.47 461.00 43113.50 48071.36 2021-09-24 18:00:08.000 267 21257.43 461.03 43113.55 48071.33 2021-09-24 18:00:09.000 267 21257.38 461.02 43113.57 48071.39 2021-09-24 18:00:10.000 267 21257.36 461.01 43113.62 48071.35 2021-09-24 18:00:11.000 267 21257.34 460.98 43113.65 48071.38 2021-09-24 18:00:12.000 267 21257.32 460.98 43113.63 48071.39 2021-09-24 18:00:13.000 267 21257.28 460.99 43113.65 48071.35 2021-09-24 18:00:14.000 267 21257.30 461.01 43113.64 48071.38 2021-09-24 18:00:15.000 267 21257.31 461.06 43113.63 48071.35 2021-09-24 18:00:16.000 267 21257.39 461.02 43113.65 48071.35 2021-09-24 18:00:17.000 267 21257.42 460.97 43113.72 48071.43 2021-09-24 18:00:18.000 267 21257.46 460.95 43113.73 48071.46 2021-09-24 18:00:19.000 267 21257.47 460.97 43113.76 48071.50 2021-09-24 18:00:20.000 267 21257.50 461.00 43113.78 48071.51 2021-09-24 18:00:21.000 267 21257.49 461.03 43113.78 48071.55 2021-09-24 18:00:22.000 267 21257.47 461.05 43113.77 48071.56 2021-09-24 18:00:23.000 267 21257.47 461.06 43113.76 48071.55 2021-09-24 18:00:24.000 267 21257.53 461.03 43113.78 48071.58 2021-09-24 18:00:25.000 267 21257.56 461.02 43113.78 48071.58 2021-09-24 18:00:26.000 267 21257.56 461.02 43113.82 48071.62 2021-09-24 18:00:27.000 267 21257.59 461.04 43113.81 48071.61 2021-09-24 18:00:28.000 267 21257.59 461.05 43113.76 48071.63 2021-09-24 18:00:29.000 267 21257.58 461.07 43113.78 48071.63 2021-09-24 18:00:30.000 267 21257.59 461.08 43113.78 48071.62 2021-09-24 18:00:31.000 267 21257.57 461.12 43113.70 48071.60 2021-09-24 18:00:32.000 267 21257.57 461.13 43113.65 48071.53 2021-09-24 18:00:33.000 267 21257.57 461.14 43113.62 48071.52 2021-09-24 18:00:34.000 267 21257.55 461.12 43113.59 48071.52 2021-09-24 18:00:35.000 267 21257.51 461.11 43113.60 48071.50 2021-09-24 18:00:36.000 267 21257.53 461.09 43113.61 48071.48 2021-09-24 18:00:37.000 267 21257.51 461.07 43113.63 48071.50 2021-09-24 18:00:38.000 267 21257.47 461.09 43113.64 48071.46 2021-09-24 18:00:39.000 267 21257.45 461.08 43113.66 48071.47 2021-09-24 18:00:40.000 267 21257.43 461.11 43113.61 48071.46 2021-09-24 18:00:41.000 267 21257.42 461.13 43113.61 48071.41 2021-09-24 18:00:42.000 267 21257.44 461.17 43113.57 48071.45 2021-09-24 18:00:43.000 267 21257.44 461.17 43113.59 48071.41 2021-09-24 18:00:44.000 267 21257.43 461.16 43113.57 48071.40 2021-09-24 18:00:45.000 267 21257.42 461.15 43113.59 48071.39 2021-09-24 18:00:46.000 267 21257.40 461.20 43113.56 48071.41 2021-09-24 18:00:47.000 267 21257.38 461.28 43113.54 48071.37 2021-09-24 18:00:48.000 267 21257.36 461.36 43113.49 48071.33 2021-09-24 18:00:49.000 267 21257.30 461.39 43113.44 48071.27 2021-09-24 18:00:50.000 267 21257.21 461.40 43113.39 48071.19 2021-09-24 18:00:51.000 267 21257.17 461.37 43113.37 48071.16 2021-09-24 18:00:52.000 267 21257.20 461.35 43113.38 48071.11 2021-09-24 18:00:53.000 267 21257.22 461.32 43113.42 48071.16 2021-09-24 18:00:54.000 267 21257.25 461.32 43113.44 48071.14 2021-09-24 18:00:55.000 267 21257.25 461.34 43113.42 48071.20 2021-09-24 18:00:56.000 267 21257.24 461.36 43113.42 48071.17 2021-09-24 18:00:57.000 267 21257.25 461.33 43113.43 48071.20 2021-09-24 18:00:58.000 267 21257.26 461.29 43113.44 48071.16 2021-09-24 18:00:59.000 267 21257.27 461.29 43113.44 48071.17 2021-09-24 18:01:00.000 267 21257.25 461.28 43113.39 48071.19 2021-09-24 18:01:01.000 267 21257.26 461.28 43113.37 48071.18 2021-09-24 18:01:02.000 267 21257.28 461.26 43113.39 48071.16 2021-09-24 18:01:03.000 267 21257.30 461.26 43113.38 48071.17 2021-09-24 18:01:04.000 267 21257.37 461.27 43113.35 48071.20 2021-09-24 18:01:05.000 267 21257.39 461.29 43113.34 48071.18 2021-09-24 18:01:06.000 267 21257.42 461.28 43113.35 48071.19 2021-09-24 18:01:07.000 267 21257.42 461.30 43113.33 48071.23 2021-09-24 18:01:08.000 267 21257.38 461.33 43113.34 48071.20 2021-09-24 18:01:09.000 267 21257.31 461.34 43113.33 48071.18 2021-09-24 18:01:10.000 267 21257.29 461.33 43113.34 48071.15 2021-09-24 18:01:11.000 267 21257.28 461.30 43113.35 48071.16 2021-09-24 18:01:12.000 267 21257.31 461.28 43113.36 48071.14 2021-09-24 18:01:13.000 267 21257.35 461.33 43113.36 48071.18 2021-09-24 18:01:14.000 267 21257.42 461.39 43113.32 48071.18 2021-09-24 18:01:15.000 267 21257.49 461.41 43113.33 48071.24 2021-09-24 18:01:16.000 267 21257.48 461.41 43113.27 48071.18 2021-09-24 18:01:17.000 267 21257.49 461.45 43113.28 48071.15 2021-09-24 18:01:18.000 267 21257.52 461.47 43113.24 48071.17 2021-09-24 18:01:19.000 267 21257.50 461.47 43113.23 48071.12 2021-09-24 18:01:20.000 267 21257.51 461.46 43113.24 48071.14 2021-09-24 18:01:21.000 267 21257.54 461.46 43113.23 48071.13 2021-09-24 18:01:22.000 267 21257.52 461.47 43113.24 48071.15 2021-09-24 18:01:23.000 267 21257.54 461.43 43113.24 48071.16 2021-09-24 18:01:24.000 267 21257.49 461.41 43113.28 48071.13 2021-09-24 18:01:25.000 267 21257.46 461.37 43113.29 48071.16 2021-09-24 18:01:26.000 267 21257.48 461.38 43113.34 48071.13 2021-09-24 18:01:27.000 267 21257.47 461.37 43113.36 48071.21 2021-09-24 18:01:28.000 267 21257.44 461.38 43113.41 48071.20 2021-09-24 18:01:29.000 267 21257.47 461.38 43113.39 48071.22 2021-09-24 18:01:30.000 267 21257.43 461.40 43113.38 48071.20 2021-09-24 18:01:31.000 267 21257.44 461.43 43113.38 48071.23 2021-09-24 18:01:32.000 267 21257.43 461.46 43113.36 48071.24 2021-09-24 18:01:33.000 267 21257.41 461.51 43113.36 48071.18 2021-09-24 18:01:34.000 267 21257.41 461.56 43113.35 48071.23 2021-09-24 18:01:35.000 267 21257.45 461.57 43113.30 48071.18 2021-09-24 18:01:36.000 267 21257.48 461.60 43113.30 48071.21 2021-09-24 18:01:37.000 267 21257.50 461.62 43113.29 48071.16 2021-09-24 18:01:38.000 267 21257.49 461.62 43113.32 48071.21 2021-09-24 18:01:39.000 267 21257.51 461.60 43113.34 48071.17 2021-09-24 18:01:40.000 267 21257.48 461.59 43113.29 48071.17 2021-09-24 18:01:41.000 267 21257.50 461.60 43113.26 48071.17 2021-09-24 18:01:42.000 267 21257.53 461.61 43113.30 48071.20 2021-09-24 18:01:43.000 267 21257.58 461.59 43113.31 48071.21 2021-09-24 18:01:44.000 267 21257.54 461.63 43113.28 48071.18 2021-09-24 18:01:45.000 267 21257.55 461.65 43113.27 48071.23 2021-09-24 18:01:46.000 267 21257.56 461.69 43113.25 48071.18 2021-09-24 18:01:47.000 267 21257.53 461.73 43113.28 48071.18 2021-09-24 18:01:48.000 267 21257.55 461.72 43113.25 48071.18 2021-09-24 18:01:49.000 267 21257.57 461.70 43113.24 48071.14 2021-09-24 18:01:50.000 267 21257.60 461.73 43113.21 48071.15 2021-09-24 18:01:51.000 267 21257.60 461.78 43113.19 48071.12 2021-09-24 18:01:52.000 267 21257.61 461.80 43113.17 48071.14 2021-09-24 18:01:53.000 267 21257.60 461.84 43113.16 48071.09 2021-09-24 18:01:54.000 267 21257.61 461.82 43113.16 48071.09 2021-09-24 18:01:55.000 267 21257.59 461.83 43113.16 48071.10 2021-09-24 18:01:56.000 267 21257.57 461.84 43113.18 48071.11 2021-09-24 18:01:57.000 267 21257.54 461.83 43113.14 48071.10 2021-09-24 18:01:58.000 267 21257.58 461.79 43113.17 48071.12 2021-09-24 18:01:59.000 267 21257.57 461.78 43113.22 48071.11 2021-09-24 18:02:00.000 267 21257.55 461.79 43113.23 48071.11 2021-09-24 18:02:01.000 267 21257.54 461.83 43113.21 48071.11 2021-09-24 18:02:02.000 267 21257.55 461.85 43113.17 48071.12 2021-09-24 18:02:03.000 267 21257.57 461.86 43113.15 48071.11 2021-09-24 18:02:04.000 267 21257.57 461.89 43113.16 48071.09 2021-09-24 18:02:05.000 267 21257.58 461.87 43113.18 48071.10 2021-09-24 18:02:06.000 267 21257.62 461.85 43113.19 48071.08 2021-09-24 18:02:07.000 267 21257.64 461.84 43113.14 48071.12 2021-09-24 18:02:08.000 267 21257.65 461.85 43113.13 48071.11 2021-09-24 18:02:09.000 267 21257.67 461.86 43113.10 48071.14 2021-09-24 18:02:10.000 267 21257.72 461.84 43113.10 48071.14 2021-09-24 18:02:11.000 267 21257.78 461.83 43113.09 48071.12 2021-09-24 18:02:12.000 267 21257.82 461.84 43113.15 48071.17 2021-09-24 18:02:13.000 267 21257.82 461.80 43113.15 48071.14 2021-09-24 18:02:14.000 267 21257.84 461.72 43113.15 48071.18 2021-09-24 18:02:15.000 267 21257.84 461.68 43113.16 48071.17 2021-09-24 18:02:16.000 267 21257.82 461.69 43113.17 48071.25 2021-09-24 18:02:17.000 267 21257.86 461.69 43113.15 48071.18 2021-09-24 18:02:18.000 267 21257.88 461.66 43113.17 48071.22 2021-09-24 18:02:19.000 267 21257.89 461.68 43113.21 48071.23 2021-09-24 18:02:20.000 267 21257.92 461.67 43113.19 48071.26 2021-09-24 18:02:21.000 267 21257.95 461.65 43113.20 48071.25 2021-09-24 18:02:22.000 267 21257.96 461.66 43113.16 48071.31 2021-09-24 18:02:23.000 267 21257.96 461.62 43113.22 48071.28 2021-09-24 18:02:24.000 267 21257.99 461.61 43113.23 48071.31 2021-09-24 18:02:25.000 267 21258.03 461.59 43113.21 48071.34 2021-09-24 18:02:26.000 267 21258.07 461.62 43113.17 48071.35 2021-09-24 18:02:27.000 267 21258.11 461.61 43113.17 48071.37 2021-09-24 18:02:28.000 267 21258.14 461.61 43113.22 48071.36 2021-09-24 18:02:29.000 267 21258.11 461.56 43113.25 48071.40 2021-09-24 18:02:30.000 267 21258.10 461.51 43113.26 48071.39 2021-09-24 18:02:31.000 267 21258.09 461.50 43113.30 48071.37 2021-09-24 18:02:32.000 267 21258.06 461.49 43113.32 48071.40 2021-09-24 18:02:33.000 267 21258.01 461.47 43113.36 48071.43 2021-09-24 18:02:34.000 267 21257.99 461.45 43113.34 48071.43 2021-09-24 18:02:35.000 267 21257.95 461.42 43113.35 48071.42 2021-09-24 18:02:36.000 267 21257.93 461.42 43113.38 48071.41 2021-09-24 18:02:37.000 267 21257.90 461.44 43113.38 48071.41 2021-09-24 18:02:38.000 267 21257.86 461.47 43113.39 48071.42 2021-09-24 18:02:39.000 267 21257.85 461.45 43113.41 48071.38 2021-09-24 18:02:40.000 267 21257.89 461.48 43113.37 48071.37 2021-09-24 18:02:41.000 267 21257.89 461.49 43113.38 48071.35 2021-09-24 18:02:42.000 267 21257.91 461.46 43113.34 48071.38 2021-09-24 18:02:43.000 267 21257.91 461.46 43113.38 48071.39 2021-09-24 18:02:44.000 267 21257.93 461.43 43113.39 48071.40 2021-09-24 18:02:45.000 267 21257.93 461.38 43113.38 48071.36 2021-09-24 18:02:46.000 267 21257.92 461.36 43113.37 48071.42 2021-09-24 18:02:47.000 267 21257.95 461.38 43113.39 48071.44 2021-09-24 18:02:48.000 267 21257.96 461.39 43113.38 48071.43 2021-09-24 18:02:49.000 267 21257.97 461.40 43113.35 48071.43 2021-09-24 18:02:50.000 267 21257.98 461.40 43113.36 48071.39 2021-09-24 18:02:51.000 267 21257.99 461.40 43113.38 48071.43 2021-09-24 18:02:52.000 267 21258.01 461.40 43113.37 48071.43 2021-09-24 18:02:53.000 267 21258.00 461.45 43113.34 48071.41 2021-09-24 18:02:54.000 267 21257.99 461.45 43113.34 48071.41 2021-09-24 18:02:55.000 267 21258.00 461.47 43113.36 48071.46 2021-09-24 18:02:56.000 267 21257.98 461.45 43113.37 48071.41 2021-09-24 18:02:57.000 267 21257.98 461.46 43113.36 48071.48 2021-09-24 18:02:58.000 267 21258.01 461.49 43113.42 48071.43 2021-09-24 18:02:59.000 267 21258.03 461.50 43113.38 48071.45 2021-09-24 18:03:00.000 267 21258.03 461.50 43113.40 48071.48 2021-09-24 18:03:01.000 267 21258.00 461.51 43113.40 48071.47 2021-09-24 18:03:02.000 267 21257.98 461.52 43113.42 48071.50 2021-09-24 18:03:03.000 267 21257.90 461.52 43113.44 48071.47 2021-09-24 18:03:04.000 267 21257.89 461.51 43113.45 48071.47 2021-09-24 18:03:05.000 267 21257.90 461.50 43113.45 48071.46 2021-09-24 18:03:06.000 267 21257.92 461.51 43113.43 48071.47 2021-09-24 18:03:07.000 267 21257.94 461.53 43113.44 48071.45 2021-09-24 18:03:08.000 267 21257.93 461.56 43113.43 48071.49 2021-09-24 18:03:09.000 267 21257.90 461.59 43113.41 48071.43 2021-09-24 18:03:10.000 267 21257.90 461.61 43113.39 48071.44 2021-09-24 18:03:11.000 267 21257.89 461.62 43113.39 48071.44 2021-09-24 18:03:12.000 267 21257.88 461.61 43113.40 48071.43 2021-09-24 18:03:13.000 267 21257.87 461.61 43113.39 48071.41 2021-09-24 18:03:14.000 267 21257.87 461.68 43113.38 48071.38 2021-09-24 18:03:15.000 267 21257.89 461.74 43113.35 48071.40 2021-09-24 18:03:16.000 267 21257.89 461.78 43113.27 48071.34 2021-09-24 18:03:17.000 267 21257.89 461.81 43113.22 48071.32 2021-09-24 18:03:18.000 267 21257.91 461.85 43113.22 48071.26 2021-09-24 18:03:19.000 267 21257.88 461.84 43113.19 48071.27 2021-09-24 18:03:20.000 267 21257.85 461.80 43113.17 48071.24 2021-09-24 18:03:21.000 267 21257.85 461.82 43113.21 48071.25 2021-09-24 18:03:22.000 267 21257.84 461.83 43113.22 48071.24 2021-09-24 18:03:23.000 267 21257.87 461.86 43113.23 48071.29 2021-09-24 18:03:24.000 267 21257.87 461.92 43113.25 48071.28 2021-09-24 18:03:25.000 267 21257.85 461.92 43113.23 48071.29 2021-09-24 18:03:26.000 267 21257.86 461.95 43113.22 48071.24 2021-09-24 18:03:27.000 267 21257.87 461.99 43113.23 48071.23 2021-09-24 18:03:28.000 267 21257.91 461.99 43113.21 48071.29 2021-09-24 18:03:29.000 267 21257.93 461.99 43113.19 48071.27 2021-09-24 18:03:30.000 267 21257.96 461.94 43113.27 48071.32 2021-09-24 18:03:31.000 267 21257.97 461.87 43113.32 48071.36 2021-09-24 18:03:32.000 267 21257.97 461.85 43113.34 48071.42 2021-09-24 18:03:33.000 267 21258.00 461.83 43113.39 48071.46 2021-09-24 18:03:34.000 267 21258.04 461.79 43113.42 48071.51 2021-09-24 18:03:35.000 267 21258.02 461.77 43113.47 48071.53 2021-09-24 18:03:36.000 267 21258.02 461.76 43113.49 48071.57 2021-09-24 18:03:37.000 267 21257.97 461.77 43113.55 48071.59 2021-09-24 18:03:38.000 267 21257.94 461.76 43113.56 48071.55 2021-09-24 18:03:39.000 267 21257.94 461.73 43113.56 48071.62 2021-09-24 18:03:40.000 267 21257.95 461.73 43113.58 48071.59 2021-09-24 18:03:41.000 267 21257.96 461.72 43113.61 48071.61 2021-09-24 18:03:42.000 267 21257.98 461.70 43113.60 48071.62 2021-09-24 18:03:43.000 267 21257.98 461.70 43113.63 48071.69 2021-09-24 18:03:44.000 267 21258.01 461.73 43113.62 48071.64 2021-09-24 18:03:45.000 267 21257.99 461.73 43113.64 48071.65 2021-09-24 18:03:46.000 267 21257.98 461.72 43113.63 48071.67 2021-09-24 18:03:47.000 267 21257.99 461.70 43113.62 48071.66 2021-09-24 18:03:48.000 267 21258.02 461.70 43113.59 48071.71 2021-09-24 18:03:49.000 267 21257.98 461.69 43113.63 48071.71 2021-09-24 18:03:50.000 267 21257.93 461.64 43113.66 48071.71 2021-09-24 18:03:51.000 267 21257.94 461.62 43113.69 48071.71 2021-09-24 18:03:52.000 267 21257.98 461.61 43113.70 48071.76 2021-09-24 18:03:53.000 267 21257.96 461.66 43113.76 48071.77 2021-09-24 18:03:54.000 267 21257.97 461.70 43113.77 48071.81 2021-09-24 18:03:55.000 267 21258.01 461.77 43113.74 48071.81 2021-09-24 18:03:56.000 267 21258.07 461.85 43113.69 48071.82 2021-09-24 18:03:57.000 267 21258.12 461.86 43113.68 48071.84 2021-09-24 18:03:58.000 267 21258.16 461.88 43113.68 48071.81 2021-09-24 18:03:59.000 267 21258.21 461.92 43113.65 48071.81 2021-09-24 18:04:00.000 267 21258.21 461.93 43113.66 48071.79 2021-09-24 18:04:01.000 267 21258.22 461.97 43113.67 48071.78 2021-09-24 18:04:02.000 267 21258.24 461.96 43113.64 48071.85 2021-09-24 18:04:03.000 267 21258.28 461.98 43113.65 48071.81 2021-09-24 18:04:04.000 267 21258.27 461.99 43113.67 48071.85 2021-09-24 18:04:05.000 267 21258.33 461.96 43113.68 48071.90 2021-09-24 18:04:06.000 267 21258.38 461.94 43113.70 48071.90 2021-09-24 18:04:07.000 267 21258.42 461.92 43113.74 48071.93 2021-09-24 18:04:08.000 267 21258.44 461.93 43113.77 48071.99 2021-09-24 18:04:09.000 267 21258.46 461.97 43113.73 48071.99 2021-09-24 18:04:10.000 267 21258.44 462.00 43113.72 48071.99 2021-09-24 18:04:11.000 267 21258.47 462.03 43113.74 48071.98 2021-09-24 18:04:12.000 267 21258.46 462.04 43113.73 48071.98 2021-09-24 18:04:13.000 267 21258.44 462.04 43113.72 48072.00 2021-09-24 18:04:14.000 267 21258.41 462.05 43113.71 48071.94 2021-09-24 18:04:15.000 267 21258.39 462.02 43113.70 48071.97 2021-09-24 18:04:16.000 267 21258.37 462.02 43113.67 48071.94 2021-09-24 18:04:17.000 267 21258.35 461.98 43113.66 48071.95 2021-09-24 18:04:18.000 267 21258.34 461.95 43113.66 48071.91 2021-09-24 18:04:19.000 267 21258.29 461.93 43113.66 48071.89 2021-09-24 18:04:20.000 267 21258.22 461.98 43113.64 48071.84 2021-09-24 18:04:21.000 267 21258.14 462.04 43113.58 48071.79 2021-09-24 18:04:22.000 267 21258.11 462.09 43113.48 48071.67 2021-09-24 18:04:23.000 267 21258.02 462.19 43113.39 48071.64 2021-09-24 18:04:24.000 267 21257.95 462.22 43113.33 48071.50 2021-09-24 18:04:25.000 267 21257.91 462.23 43113.30 48071.39 2021-09-24 18:04:26.000 267 21257.87 462.24 43113.25 48071.31 2021-09-24 18:04:27.000 267 21257.85 462.26 43113.20 48071.29 2021-09-24 18:04:28.000 267 21257.85 462.30 43113.14 48071.26 2021-09-24 18:04:29.000 267 21257.86 462.29 43113.07 48071.21 2021-09-24 18:04:30.000 267 21257.86 462.27 43113.09 48071.13 2021-09-24 18:04:31.000 267 21257.85 462.28 43113.06 48071.15 2021-09-24 18:04:32.000 267 21257.85 462.28 43113.05 48071.16 2021-09-24 18:04:33.000 267 21257.87 462.32 43113.01 48071.10 2021-09-24 18:04:34.000 267 21257.87 462.32 43113.01 48071.12 2021-09-24 18:04:35.000 267 21257.88 462.30 43113.00 48071.07 2021-09-24 18:04:36.000 267 21257.94 462.31 43113.01 48071.11 2021-09-24 18:04:37.000 267 21257.98 462.31 43113.03 48071.13 2021-09-24 18:04:38.000 267 21258.02 462.27 43113.06 48071.15 2021-09-24 18:04:39.000 267 21258.06 462.30 43113.12 48071.20 2021-09-24 18:04:40.000 267 21258.09 462.36 43113.17 48071.26 2021-09-24 18:04:41.000 267 21258.14 462.41 43113.15 48071.33 2021-09-24 18:04:42.000 267 21258.20 462.44 43113.16 48071.32 2021-09-24 18:04:43.000 267 21258.22 462.47 43113.19 48071.37 2021-09-24 18:04:44.000 267 21258.18 462.54 43113.24 48071.37 2021-09-24 18:04:45.000 267 21258.12 462.63 43113.19 48071.40 2021-09-24 18:04:46.000 267 21258.13 462.67 43113.17 48071.38 2021-09-24 18:04:47.000 267 21258.13 462.71 43113.14 48071.34 2021-09-24 18:04:48.000 267 21258.15 462.74 43113.14 48071.35 2021-09-24 18:04:49.000 267 21258.17 462.73 43113.17 48071.31 2021-09-24 18:04:50.000 267 21258.23 462.73 43113.16 48071.36 2021-09-24 18:04:51.000 267 21258.20 462.79 43113.13 48071.36 2021-09-24 18:04:52.000 267 21258.17 462.87 43113.09 48071.33 2021-09-24 18:04:53.000 267 21258.18 462.92 43113.06 48071.27 2021-09-24 18:04:54.000 267 21258.19 462.91 43113.03 48071.29 2021-09-24 18:04:55.000 267 21258.22 462.87 43113.04 48071.21 2021-09-24 18:04:56.000 267 21258.21 462.85 43113.05 48071.28 2021-09-24 18:04:57.000 267 21258.22 462.78 43113.09 48071.26 2021-09-24 18:04:58.000 267 21258.19 462.73 43113.16 48071.31 2021-09-24 18:04:59.000 267 21258.21 462.68 43113.20 48071.37 2021-09-24 18:05:00.000 267 21258.20 462.68 43113.18 48071.36 2021-09-24 18:05:01.000 267 21258.20 462.71 43113.17 48071.38 2021-09-24 18:05:02.000 267 21258.18 462.68 43113.21 48071.40 2021-09-24 18:05:03.000 267 21258.20 462.65 43113.24 48071.43 2021-09-24 18:05:04.000 267 21258.20 462.63 43113.28 48071.46 2021-09-24 18:05:05.000 267 21258.19 462.63 43113.28 48071.47 2021-09-24 18:05:06.000 267 21258.16 462.64 43113.31 48071.45 2021-09-24 18:05:07.000 267 21258.15 462.68 43113.27 48071.45 2021-09-24 18:05:08.000 267 21258.17 462.71 43113.25 48071.45 2021-09-24 18:05:09.000 267 21258.17 462.72 43113.25 48071.44 2021-09-24 18:05:10.000 267 21258.22 462.71 43113.24 48071.48 2021-09-24 18:05:11.000 267 21258.23 462.71 43113.23 48071.47 2021-09-24 18:05:12.000 267 21258.25 462.74 43113.25 48071.45 2021-09-24 18:05:13.000 267 21258.24 462.74 43113.24 48071.47 2021-09-24 18:05:14.000 267 21258.25 462.72 43113.25 48071.44 2021-09-24 18:05:15.000 267 21258.24 462.70 43113.27 48071.46 2021-09-24 18:05:16.000 267 21258.24 462.72 43113.32 48071.49 2021-09-24 18:05:17.000 267 21258.26 462.76 43113.31 48071.49 2021-09-24 18:05:18.000 267 21258.30 462.76 43113.31 48071.54 2021-09-24 18:05:19.000 267 21258.35 462.70 43113.33 48071.55 2021-09-24 18:05:20.000 267 21258.31 462.62 43113.35 48071.57 2021-09-24 18:05:21.000 267 21258.30 462.58 43113.33 48071.60 2021-09-24 18:05:22.000 267 21258.30 462.57 43113.39 48071.62 2021-09-24 18:05:23.000 267 21258.32 462.60 43113.42 48071.67 2021-09-24 18:05:24.000 267 21258.36 462.58 43113.42 48071.69 2021-09-24 18:05:25.000 267 21258.38 462.56 43113.46 48071.72 2021-09-24 18:05:26.000 267 21258.36 462.58 43113.46 48071.73 2021-09-24 18:05:27.000 267 21258.38 462.60 43113.48 48071.73 2021-09-24 18:05:28.000 267 21258.36 462.59 43113.52 48071.76 2021-09-24 18:05:29.000 267 21258.32 462.62 43113.51 48071.76 2021-09-24 18:05:30.000 267 21258.31 462.63 43113.46 48071.74 2021-09-24 18:05:31.000 267 21258.31 462.64 43113.48 48071.71 2021-09-24 18:05:32.000 267 21258.30 462.66 43113.47 48071.70 2021-09-24 18:05:33.000 267 21258.29 462.75 43113.45 48071.72 2021-09-24 18:05:34.000 267 21258.29 462.80 43113.45 48071.67 2021-09-24 18:05:35.000 267 21258.22 462.85 43113.40 48071.67 2021-09-24 18:05:36.000 267 21258.20 462.89 43113.41 48071.60 2021-09-24 18:05:37.000 267 21258.22 462.89 43113.37 48071.56 2021-09-24 18:05:38.000 267 21258.21 462.89 43113.35 48071.57 2021-09-24 18:05:39.000 267 21258.28 462.88 43113.38 48071.55 2021-09-24 18:05:40.000 267 21258.25 462.88 43113.36 48071.54 2021-09-24 18:05:41.000 267 21258.21 462.96 43113.30 48071.53 2021-09-24 18:05:42.000 267 21258.18 463.03 43113.22 48071.47 2021-09-24 18:05:43.000 267 21258.15 463.09 43113.13 48071.44 2021-09-24 18:05:44.000 267 21258.14 463.15 43113.07 48071.38 2021-09-24 18:05:45.000 267 21258.19 463.14 43113.04 48071.28 2021-09-24 18:05:46.000 267 21258.23 463.12 43113.02 48071.28 2021-09-24 18:05:47.000 267 21258.21 463.11 43113.03 48071.31 2021-09-24 18:05:48.000 267 21258.25 463.13 43113.04 48071.25 2021-09-24 18:05:49.000 267 21258.25 463.14 43113.04 48071.30 2021-09-24 18:05:50.000 267 21258.28 463.11 43113.04 48071.27 2021-09-24 18:05:51.000 267 21258.30 463.08 43113.06 48071.30 2021-09-24 18:05:52.000 267 21258.33 463.06 43113.09 48071.34 2021-09-24 18:05:53.000 267 21258.36 463.02 43113.15 48071.38 2021-09-24 18:05:54.000 267 21258.40 462.97 43113.19 48071.42 2021-09-24 18:05:55.000 267 21258.43 462.98 43113.20 48071.47 2021-09-24 18:05:56.000 267 21258.44 462.96 43113.23 48071.49 2021-09-24 18:05:57.000 267 21258.49 462.94 43113.27 48071.56 2021-09-24 18:05:58.000 267 21258.50 462.89 43113.29 48071.59 2021-09-24 18:05:59.000 267 21258.50 462.90 43113.31 48071.65 2021-09-24 18:06:00.000 267 21258.55 462.90 43113.34 48071.65 2021-09-24 18:06:01.000 267 21258.53 462.91 43113.32 48071.69 2021-09-24 18:06:02.000 267 21258.52 462.87 43113.35 48071.71 2021-09-24 18:06:03.000 267 21258.50 462.85 43113.38 48071.74 2021-09-24 18:06:04.000 267 21258.51 462.89 43113.39 48071.76 2021-09-24 18:06:05.000 267 21258.51 462.91 43113.41 48071.74 2021-09-24 18:06:06.000 267 21258.55 462.93 43113.43 48071.78 2021-09-24 18:06:07.000 267 21258.55 462.95 43113.43 48071.77 2021-09-24 18:06:08.000 267 21258.58 462.92 43113.43 48071.75 2021-09-24 18:06:09.000 267 21258.58 462.87 43113.45 48071.75 2021-09-24 18:06:10.000 267 21258.59 462.86 43113.47 48071.82 2021-09-24 18:06:11.000 267 21258.61 462.84 43113.47 48071.82 2021-09-24 18:06:12.000 267 21258.66 462.84 43113.52 48071.86 2021-09-24 18:06:13.000 267 21258.68 462.86 43113.47 48071.84 2021-09-24 18:06:14.000 267 21258.71 462.83 43113.46 48071.90 2021-09-24 18:06:15.000 267 21258.72 462.78 43113.48 48071.87 2021-09-24 18:06:16.000 267 21258.72 462.74 43113.55 48071.92 2021-09-24 18:06:17.000 267 21258.70 462.69 43113.55 48071.90 2021-09-24 18:06:18.000 267 21258.72 462.68 43113.55 48071.95 2021-09-24 18:06:19.000 267 21258.75 462.65 43113.57 48071.96 2021-09-24 18:06:20.000 267 21258.76 462.62 43113.61 48071.96 2021-09-24 18:06:21.000 267 21258.72 462.67 43113.59 48072.01 2021-09-24 18:06:22.000 267 21258.67 462.75 43113.56 48071.98 2021-09-24 18:06:23.000 267 21258.65 462.81 43113.52 48071.98 2021-09-24 18:06:24.000 267 21258.66 462.88 43113.50 48071.89 2021-09-24 18:06:25.000 267 21258.67 462.89 43113.45 48071.90 2021-09-24 18:06:26.000 267 21258.68 462.90 43113.44 48071.83 2021-09-24 18:06:27.000 267 21258.68 462.91 43113.40 48071.83 2021-09-24 18:06:28.000 267 21258.68 462.95 43113.36 48071.79 2021-09-24 18:06:29.000 267 21258.68 462.97 43113.33 48071.79 2021-09-24 18:06:30.000 267 21258.70 462.96 43113.34 48071.80 2021-09-24 18:06:31.000 267 21258.74 462.97 43113.35 48071.78 2021-09-24 18:06:32.000 267 21258.74 463.01 43113.32 48071.75 2021-09-24 18:06:33.000 267 21258.74 462.98 43113.30 48071.79 2021-09-24 18:06:34.000 267 21258.75 462.96 43113.34 48071.72 2021-09-24 18:06:35.000 267 21258.74 462.94 43113.38 48071.81 2021-09-24 18:06:36.000 267 21258.73 462.97 43113.36 48071.80 2021-09-24 18:06:37.000 267 21258.79 462.96 43113.36 48071.80 2021-09-24 18:06:38.000 267 21258.78 462.94 43113.39 48071.85 2021-09-24 18:06:39.000 267 21258.78 462.94 43113.40 48071.86 2021-09-24 18:06:40.000 267 21258.80 462.92 43113.42 48071.88 2021-09-24 18:06:41.000 267 21258.81 462.90 43113.42 48071.94 2021-09-24 18:06:42.000 267 21258.84 462.86 43113.48 48071.91 2021-09-24 18:06:43.000 267 21258.82 462.87 43113.54 48071.91 2021-09-24 18:06:44.000 267 21258.83 462.85 43113.58 48072.00 2021-09-24 18:06:45.000 267 21258.87 462.91 43113.57 48071.97 2021-09-24 18:06:46.000 267 21258.92 462.96 43113.54 48072.05 2021-09-24 18:06:47.000 267 21258.94 462.97 43113.56 48072.03 2021-09-24 18:06:48.000 267 21258.92 462.95 43113.53 48072.04 2021-09-24 18:06:49.000 267 21258.86 462.94 43113.55 48072.03 2021-09-24 18:06:50.000 267 21258.89 462.92 43113.58 48072.05 2021-09-24 18:06:51.000 267 21258.91 462.92 43113.59 48072.01 2021-09-24 18:06:52.000 267 21258.92 462.92 43113.62 48072.11 2021-09-24 18:06:53.000 267 21258.94 462.93 43113.64 48072.10 2021-09-24 18:06:54.000 267 21258.94 462.96 43113.63 48072.14 2021-09-24 18:06:55.000 267 21258.91 463.02 43113.58 48072.10 2021-09-24 18:06:56.000 267 21258.91 463.11 43113.58 48072.17 2021-09-24 18:06:57.000 267 21258.92 463.14 43113.57 48072.04 2021-09-24 18:06:58.000 267 21258.92 463.12 43113.54 48072.11 2021-09-24 18:06:59.000 267 21258.93 463.11 43113.55 48072.07 2021-09-24 18:07:00.000 267 21258.93 463.11 43113.57 48072.10 2021-09-24 18:07:01.000 267 21258.91 463.16 43113.57 48072.08 2021-09-24 18:07:02.000 267 21258.90 463.18 43113.57 48072.08 2021-09-24 18:07:03.000 267 21258.88 463.23 43113.58 48072.06 2021-09-24 18:07:04.000 267 21258.91 463.24 43113.57 48072.06 2021-09-24 18:07:05.000 267 21258.89 463.23 43113.56 48072.02 2021-09-24 18:07:06.000 267 21258.88 463.24 43113.53 48072.01 2021-09-24 18:07:07.000 267 21258.84 463.25 43113.50 48071.98 2021-09-24 18:07:08.000 267 21258.86 463.23 43113.49 48071.95 2021-09-24 18:07:09.000 267 21258.90 463.23 43113.45 48071.98 2021-09-24 18:07:10.000 267 21258.93 463.24 43113.46 48071.94 2021-09-24 18:07:11.000 267 21258.94 463.21 43113.45 48071.97 2021-09-24 18:07:12.000 267 21258.95 463.25 43113.46 48071.93 2021-09-24 18:07:13.000 267 21258.93 463.26 43113.45 48071.98 2021-09-24 18:07:14.000 267 21258.93 463.30 43113.42 48071.93 2021-09-24 18:07:15.000 267 21258.95 463.40 43113.39 48071.95 2021-09-24 18:07:16.000 267 21258.93 463.42 43113.34 48071.88 2021-09-24 18:07:17.000 267 21258.91 463.42 43113.27 48071.86 2021-09-24 18:07:18.000 267 21258.96 463.43 43113.25 48071.81 2021-09-24 18:07:19.000 267 21258.95 463.40 43113.24 48071.81 2021-09-24 18:07:20.000 267 21258.89 463.41 43113.23 48071.79 2021-09-24 18:07:21.000 267 21258.90 463.40 43113.22 48071.81 2021-09-24 18:07:22.000 267 21258.89 463.41 43113.22 48071.78 2021-09-24 18:07:23.000 267 21258.85 463.42 43113.18 48071.75 2021-09-24 18:07:24.000 267 21258.83 463.41 43113.20 48071.76 2021-09-24 18:07:25.000 267 21258.86 463.42 43113.19 48071.77 2021-09-24 18:07:26.000 267 21258.85 463.42 43113.19 48071.74 2021-09-24 18:07:27.000 267 21258.84 463.40 43113.21 48071.72 2021-09-24 18:07:28.000 267 21258.86 463.42 43113.21 48071.70 2021-09-24 18:07:29.000 267 21258.84 463.40 43113.19 48071.75 2021-09-24 18:07:30.000 267 21258.84 463.39 43113.19 48071.75 2021-09-24 18:07:31.000 267 21258.89 463.38 43113.21 48071.74 2021-09-24 18:07:32.000 267 21258.84 463.37 43113.23 48071.77 2021-09-24 18:07:33.000 267 21258.86 463.35 43113.23 48071.78 2021-09-24 18:07:34.000 267 21258.86 463.34 43113.30 48071.79 2021-09-24 18:07:35.000 267 21258.84 463.35 43113.33 48071.79 2021-09-24 18:07:36.000 267 21258.86 463.31 43113.33 48071.85 2021-09-24 18:07:37.000 267 21258.90 463.25 43113.35 48071.82 2021-09-24 18:07:38.000 267 21258.93 463.23 43113.36 48071.81 2021-09-24 18:07:39.000 267 21258.91 463.23 43113.38 48071.89 2021-09-24 18:07:40.000 267 21258.93 463.23 43113.40 48071.95 2021-09-24 18:07:41.000 267 21258.96 463.24 43113.41 48071.92 2021-09-24 18:07:42.000 267 21258.99 463.23 43113.41 48071.97 2021-09-24 18:07:43.000 267 21258.99 463.25 43113.43 48071.94 2021-09-24 18:07:44.000 267 21259.01 463.24 43113.38 48071.95 2021-09-24 18:07:45.000 267 21258.99 463.25 43113.40 48071.97 2021-09-24 18:07:46.000 267 21259.00 463.25 43113.41 48071.98 2021-09-24 18:07:47.000 267 21258.98 463.25 43113.42 48071.98 2021-09-24 18:07:48.000 267 21258.98 463.23 43113.44 48071.98 2021-09-24 18:07:49.000 267 21259.02 463.20 43113.43 48071.96 2021-09-24 18:07:50.000 267 21259.05 463.17 43113.42 48071.94 2021-09-24 18:07:51.000 267 21259.04 463.14 43113.43 48072.01 2021-09-24 18:07:52.000 267 21259.06 463.13 43113.45 48072.03 2021-09-24 18:07:53.000 267 21259.09 463.09 43113.52 48072.06 2021-09-24 18:07:54.000 267 21259.09 463.07 43113.55 48072.09 2021-09-24 18:07:55.000 267 21259.07 463.05 43113.54 48072.12 2021-09-24 18:07:56.000 267 21259.08 463.05 43113.55 48072.15 2021-09-24 18:07:57.000 267 21259.09 463.07 43113.59 48072.13 2021-09-24 18:07:58.000 267 21259.11 463.07 43113.61 48072.15 2021-09-24 18:07:59.000 267 21259.14 463.08 43113.59 48072.21 2021-09-24 18:08:00.000 267 21259.14 463.02 43113.59 48072.18 2021-09-24 18:08:01.000 267 21259.15 463.00 43113.62 48072.22 2021-09-24 18:08:02.000 267 21259.14 462.98 43113.65 48072.21 2021-09-24 18:08:03.000 267 21259.18 463.03 43113.65 48072.29 2021-09-24 18:08:04.000 267 21259.21 463.00 43113.67 48072.27 2021-09-24 18:08:05.000 267 21259.18 463.01 43113.68 48072.33 2021-09-24 18:08:06.000 267 21259.19 463.03 43113.69 48072.30 2021-09-24 18:08:07.000 267 21259.20 463.02 43113.69 48072.33 2021-09-24 18:08:08.000 267 21259.23 463.00 43113.71 48072.33 2021-09-24 18:08:09.000 267 21259.24 462.97 43113.77 48072.36 2021-09-24 18:08:10.000 267 21259.22 462.98 43113.78 48072.35 2021-09-24 18:08:11.000 267 21259.23 463.00 43113.75 48072.40 2021-09-24 18:08:12.000 267 21259.24 462.99 43113.74 48072.35 2021-09-24 18:08:13.000 267 21259.26 462.99 43113.74 48072.41 2021-09-24 18:08:14.000 267 21259.29 462.96 43113.76 48072.35 2021-09-24 18:08:15.000 267 21259.31 462.95 43113.73 48072.40 2021-09-24 18:08:16.000 267 21259.38 462.87 43113.80 48072.46 2021-09-24 18:08:17.000 267 21259.39 462.83 43113.84 48072.48 2021-09-24 18:08:18.000 267 21259.42 462.79 43113.88 48072.51 2021-09-24 18:08:19.000 267 21259.47 462.81 43113.88 48072.53 2021-09-24 18:08:20.000 267 21259.52 462.80 43113.87 48072.64 2021-09-24 18:08:21.000 267 21259.48 462.80 43113.88 48072.62 2021-09-24 18:08:22.000 267 21259.46 462.82 43113.90 48072.62 2021-09-24 18:08:23.000 267 21259.45 462.82 43113.93 48072.63 2021-09-24 18:08:24.000 267 21259.49 462.81 43113.92 48072.61 2021-09-24 18:08:25.000 267 21259.46 462.79 43113.95 48072.62 2021-09-24 18:08:26.000 267 21259.48 462.78 43113.96 48072.66 2021-09-24 18:08:27.000 267 21259.50 462.79 43113.94 48072.59 2021-09-24 18:08:28.000 267 21259.49 462.78 43113.98 48072.61 2021-09-24 18:08:29.000 267 21259.46 462.77 43113.96 48072.66 2021-09-24 18:08:30.000 267 21259.48 462.76 43113.95 48072.69 2021-09-24 18:08:31.000 267 21259.46 462.74 43113.98 48072.65 2021-09-24 18:08:32.000 267 21259.45 462.72 43114.01 48072.65 2021-09-24 18:08:33.000 267 21259.43 462.77 43113.99 48072.67 2021-09-24 18:08:34.000 267 21259.41 462.80 43113.98 48072.68 2021-09-24 18:08:35.000 267 21259.38 462.91 43113.90 48072.63 2021-09-24 18:08:36.000 267 21259.35 462.94 43113.84 48072.59 2021-09-24 18:08:37.000 267 21259.38 462.89 43113.81 48072.51 2021-09-24 18:08:38.000 267 21259.38 462.85 43113.84 48072.53 2021-09-24 18:08:39.000 267 21259.38 462.80 43113.86 48072.52 2021-09-24 18:08:40.000 267 21259.38 462.76 43113.88 48072.57 2021-09-24 18:08:41.000 267 21259.37 462.74 43113.90 48072.61 2021-09-24 18:08:42.000 267 21259.39 462.69 43113.92 48072.59 2021-09-24 18:08:43.000 267 21259.44 462.64 43113.96 48072.62 2021-09-24 18:08:44.000 267 21259.52 462.61 43114.03 48072.71 2021-09-24 18:08:45.000 267 21259.54 462.62 43114.03 48072.70 2021-09-24 18:08:46.000 267 21259.55 462.61 43114.04 48072.76 2021-09-24 18:08:47.000 267 21259.58 462.63 43114.04 48072.78 2021-09-24 18:08:48.000 267 21259.64 462.66 43114.02 48072.78 2021-09-24 18:08:49.000 267 21259.66 462.65 43114.02 48072.75 2021-09-24 18:08:50.000 267 21259.63 462.69 43113.96 48072.81 2021-09-24 18:08:51.000 267 21259.60 462.71 43113.91 48072.71 2021-09-24 18:08:52.000 267 21259.61 462.75 43113.90 48072.66 2021-09-24 18:08:53.000 267 21259.63 462.77 43113.87 48072.72 2021-09-24 18:08:54.000 267 21259.59 462.79 43113.82 48072.68 2021-09-24 18:08:55.000 267 21259.59 462.81 43113.83 48072.62 2021-09-24 18:08:56.000 267 21259.60 462.78 43113.83 48072.62 2021-09-24 18:08:57.000 267 21259.64 462.71 43113.81 48072.57 2021-09-24 18:08:58.000 267 21259.64 462.64 43113.84 48072.62 2021-09-24 18:08:59.000 267 21259.63 462.64 43113.84 48072.60 2021-09-24 18:09:00.000 267 21259.58 462.67 43113.81 48072.68 2021-09-24 18:09:01.000 267 21259.58 462.71 43113.80 48072.58 2021-09-24 18:09:02.000 267 21259.56 462.74 43113.78 48072.58 2021-09-24 18:09:03.000 267 21259.54 462.74 43113.78 48072.51 2021-09-24 18:09:04.000 267 21259.53 462.77 43113.77 48072.51 2021-09-24 18:09:05.000 267 21259.54 462.77 43113.72 48072.48 2021-09-24 18:09:06.000 267 21259.57 462.75 43113.71 48072.51 2021-09-24 18:09:07.000 267 21259.55 462.77 43113.69 48072.49 2021-09-24 18:09:08.000 267 21259.58 462.79 43113.67 48072.50 2021-09-24 18:09:09.000 267 21259.60 462.76 43113.69 48072.48 2021-09-24 18:09:10.000 267 21259.61 462.76 43113.72 48072.45 2021-09-24 18:09:11.000 267 21259.62 462.75 43113.71 48072.50 2021-09-24 18:09:12.000 267 21259.64 462.75 43113.70 48072.51 2021-09-24 18:09:13.000 267 21259.63 462.77 43113.69 48072.50 2021-09-24 18:09:14.000 267 21259.65 462.76 43113.69 48072.51 2021-09-24 18:09:15.000 267 21259.70 462.77 43113.68 48072.51 2021-09-24 18:09:16.000 267 21259.68 462.79 43113.68 48072.48 2021-09-24 18:09:17.000 267 21259.67 462.77 43113.67 48072.55 2021-09-24 18:09:18.000 267 21259.67 462.74 43113.63 48072.54 2021-09-24 18:09:19.000 267 21259.68 462.77 43113.64 48072.47 2021-09-24 18:09:20.000 267 21259.72 462.75 43113.67 48072.51 2021-09-24 18:09:21.000 267 21259.73 462.77 43113.69 48072.54 2021-09-24 18:09:22.000 267 21259.70 462.76 43113.69 48072.53 2021-09-24 18:09:23.000 267 21259.68 462.71 43113.66 48072.54 2021-09-24 18:09:24.000 267 21259.68 462.70 43113.67 48072.53 2021-09-24 18:09:25.000 267 21259.69 462.71 43113.67 48072.56 2021-09-24 18:09:26.000 267 21259.66 462.76 43113.64 48072.51 2021-09-24 18:09:27.000 267 21259.64 462.78 43113.64 48072.53 2021-09-24 18:09:28.000 267 21259.66 462.83 43113.61 48072.53 2021-09-24 18:09:29.000 267 21259.63 462.84 43113.62 48072.50 2021-09-24 18:09:30.000 267 21259.62 462.84 43113.58 48072.43 2021-09-24 18:09:31.000 267 21259.63 462.86 43113.58 48072.40 2021-09-24 18:09:32.000 267 21259.60 462.88 43113.53 48072.44 2021-09-24 18:09:33.000 267 21259.57 462.90 43113.48 48072.37 2021-09-24 18:09:34.000 267 21259.58 462.92 43113.45 48072.29 2021-09-24 18:09:35.000 267 21259.53 463.00 43113.44 48072.34 2021-09-24 18:09:36.000 267 21259.52 463.04 43113.39 48072.23 2021-09-24 18:09:37.000 267 21259.47 463.06 43113.36 48072.17 2021-09-24 18:09:38.000 267 21259.44 463.07 43113.34 48072.19 2021-09-24 18:09:39.000 267 21259.45 463.09 43113.34 48072.17 2021-09-24 18:09:40.000 267 21259.46 463.14 43113.36 48072.11 2021-09-24 18:09:41.000 267 21259.48 463.19 43113.32 48072.14 2021-09-24 18:09:42.000 267 21259.47 463.19 43113.31 48072.09 2021-09-24 18:09:43.000 267 21259.47 463.17 43113.28 48072.10 2021-09-24 18:09:44.000 267 21259.51 463.20 43113.30 48072.07 2021-09-24 18:09:45.000 267 21259.53 463.18 43113.31 48072.08 2021-09-24 18:09:46.000 267 21259.60 463.11 43113.28 48072.09 2021-09-24 18:09:47.000 267 21259.62 463.10 43113.31 48072.18 2021-09-24 18:09:48.000 267 21259.69 463.07 43113.31 48072.12 2021-09-24 18:09:49.000 267 21259.67 463.05 43113.29 48072.19 2021-09-24 18:09:50.000 267 21259.70 463.00 43113.33 48072.23 2021-09-24 18:09:51.000 267 21259.68 462.97 43113.33 48072.16 2021-09-24 18:09:52.000 267 21259.68 462.98 43113.35 48072.19 2021-09-24 18:09:53.000 267 21259.68 462.95 43113.31 48072.19 2021-09-24 18:09:54.000 267 21259.69 462.95 43113.31 48072.20 2021-09-24 18:09:55.000 267 21259.70 462.94 43113.31 48072.20 2021-09-24 18:09:56.000 267 21259.71 462.96 43113.32 48072.22 2021-09-24 18:09:57.000 267 21259.70 462.98 43113.30 48072.19 2021-09-24 18:09:58.000 267 21259.69 462.99 43113.27 48072.18 2021-09-24 18:09:59.000 267 21259.66 463.05 43113.26 48072.15 2021-09-24 18:10:00.000 267 21259.72 463.11 43113.21 48072.14 2021-09-24 18:10:01.000 267 21259.71 463.17 43113.18 48072.11 2021-09-24 18:10:02.000 267 21259.70 463.24 43113.11 48072.06 2021-09-24 18:10:03.000 267 21259.75 463.30 43113.04 48072.06 2021-09-24 18:10:04.000 267 21259.78 463.36 43113.00 48072.03 2021-09-24 18:10:05.000 267 21259.82 463.39 43112.97 48071.99 2021-09-24 18:10:06.000 267 21259.85 463.38 43112.97 48072.00 2021-09-24 18:10:07.000 267 21259.85 463.42 43112.95 48071.93 2021-09-24 18:10:08.000 267 21259.86 463.43 43112.95 48071.94 2021-09-24 18:10:09.000 267 21259.84 463.39 43112.97 48071.99 2021-09-24 18:10:10.000 267 21259.80 463.43 43112.98 48071.99 2021-09-24 18:10:11.000 267 21259.76 463.46 43112.99 48071.99 2021-09-24 18:10:12.000 267 21259.75 463.48 43112.97 48071.96 2021-09-24 18:10:13.000 267 21259.71 463.49 43112.98 48071.93 2021-09-24 18:10:14.000 267 21259.67 463.49 43112.99 48071.93 2021-09-24 18:10:15.000 267 21259.64 463.50 43112.94 48071.91 2021-09-24 18:10:16.000 267 21259.63 463.51 43112.95 48071.91 2021-09-24 18:10:17.000 267 21259.66 463.51 43112.98 48071.92 2021-09-24 18:10:18.000 267 21259.69 463.50 43112.99 48071.89 2021-09-24 18:10:19.000 267 21259.70 463.53 43112.98 48071.89 2021-09-24 18:10:20.000 267 21259.71 463.55 43112.97 48071.95 2021-09-24 18:10:21.000 267 21259.75 463.55 43112.96 48071.91 2021-09-24 18:10:22.000 267 21259.73 463.55 43112.95 48071.95 2021-09-24 18:10:23.000 267 21259.72 463.55 43112.93 48071.90 2021-09-24 18:10:24.000 267 21259.70 463.55 43112.92 48071.90 2021-09-24 18:10:25.000 267 21259.73 463.54 43112.95 48071.92 2021-09-24 18:10:26.000 267 21259.79 463.51 43112.96 48071.94 2021-09-24 18:10:27.000 267 21259.84 463.49 43112.97 48071.96 2021-09-24 18:10:28.000 267 21259.89 463.50 43112.98 48072.02 2021-09-24 18:10:29.000 267 21259.93 463.50 43112.99 48072.00 2021-09-24 18:10:30.000 267 21260.00 463.51 43112.98 48072.02 2021-09-24 18:10:31.000 267 21260.05 463.52 43113.00 48072.08 2021-09-24 18:10:32.000 267 21260.11 463.47 43113.00 48072.07 2021-09-24 18:10:33.000 267 21260.10 463.47 43112.99 48072.10 2021-09-24 18:10:34.000 267 21260.17 463.46 43112.99 48072.11 2021-09-24 18:10:35.000 267 21260.19 463.44 43112.99 48072.14 2021-09-24 18:10:36.000 267 21260.21 463.42 43113.00 48072.17 2021-09-24 18:10:37.000 267 21260.18 463.46 43112.99 48072.20 2021-09-24 18:10:38.000 267 21260.20 463.48 43113.00 48072.18 2021-09-24 18:10:39.000 267 21260.22 463.53 43112.99 48072.21 2021-09-24 18:10:40.000 267 21260.25 463.57 43112.94 48072.19 2021-09-24 18:10:41.000 267 21260.19 463.59 43112.92 48072.15 2021-09-24 18:10:42.000 267 21260.23 463.57 43112.93 48072.11 2021-09-24 18:10:43.000 267 21260.23 463.58 43112.93 48072.11 2021-09-24 18:10:44.000 267 21260.28 463.61 43112.87 48072.10 2021-09-24 18:10:45.000 267 21260.30 463.66 43112.85 48072.12 2021-09-24 18:10:46.000 267 21260.30 463.69 43112.80 48072.02 2021-09-24 18:10:47.000 267 21260.31 463.68 43112.77 48072.06 2021-09-24 18:10:48.000 267 21260.30 463.66 43112.77 48071.99 2021-09-24 18:10:49.000 267 21260.31 463.65 43112.76 48071.99 2021-09-24 18:10:50.000 267 21260.29 463.61 43112.79 48071.97 2021-09-24 18:10:51.000 267 21260.27 463.63 43112.80 48072.00 2021-09-24 18:10:52.000 267 21260.25 463.62 43112.77 48072.00 2021-09-24 18:10:53.000 267 21260.24 463.63 43112.79 48071.99 2021-09-24 18:10:54.000 267 21260.25 463.62 43112.79 48071.99 2021-09-24 18:10:55.000 267 21260.25 463.60 43112.81 48072.04 2021-09-24 18:10:56.000 267 21260.25 463.60 43112.85 48072.04 2021-09-24 18:10:57.000 267 21260.28 463.61 43112.83 48072.04 2021-09-24 18:10:58.000 267 21260.35 463.56 43112.89 48072.08 2021-09-24 18:10:59.000 267 21260.33 463.52 43112.91 48072.11 2021-09-24 18:11:00.000 267 21260.39 463.50 43112.94 48072.17 2021-09-24 18:11:01.000 267 21260.44 463.46 43112.99 48072.21 2021-09-24 18:11:02.000 267 21260.44 463.44 43113.00 48072.29 2021-09-24 18:11:03.000 267 21260.44 463.41 43113.04 48072.29 2021-09-24 18:11:04.000 267 21260.49 463.39 43113.05 48072.36 2021-09-24 18:11:05.000 267 21260.50 463.38 43113.10 48072.36 2021-09-24 18:11:06.000 267 21260.53 463.36 43113.16 48072.45 2021-09-24 18:11:07.000 267 21260.56 463.34 43113.19 48072.43 2021-09-24 18:11:08.000 267 21260.57 463.29 43113.23 48072.47 2021-09-24 18:11:09.000 267 21260.58 463.25 43113.24 48072.54 2021-09-24 18:11:10.000 267 21260.62 463.18 43113.29 48072.61 2021-09-24 18:11:11.000 267 21260.68 463.12 43113.36 48072.61 2021-09-24 18:11:12.000 267 21260.70 463.12 43113.38 48072.64 2021-09-24 18:11:13.000 267 21260.70 463.14 43113.42 48072.72 2021-09-24 18:11:14.000 267 21260.68 463.15 43113.41 48072.77 2021-09-24 18:11:15.000 267 21260.69 463.14 43113.46 48072.74 2021-09-24 18:11:16.000 267 21260.69 463.12 43113.45 48072.75 2021-09-24 18:11:17.000 267 21260.70 463.09 43113.50 48072.80 2021-09-24 18:11:18.000 267 21260.73 463.04 43113.53 48072.79 2021-09-24 18:11:19.000 267 21260.72 463.01 43113.56 48072.79 2021-09-24 18:11:20.000 267 21260.74 462.99 43113.58 48072.87 2021-09-24 18:11:21.000 267 21260.72 463.03 43113.56 48072.89 2021-09-24 18:11:22.000 267 21260.71 463.05 43113.56 48072.87 2021-09-24 18:11:23.000 267 21260.70 463.05 43113.58 48072.93 2021-09-24 18:11:24.000 267 21260.74 463.07 43113.57 48072.96 2021-09-24 18:11:25.000 267 21260.74 463.10 43113.58 48072.90 2021-09-24 18:11:26.000 267 21260.77 463.08 43113.60 48072.88 2021-09-24 18:11:27.000 267 21260.80 463.08 43113.61 48072.97 2021-09-24 18:11:28.000 267 21260.81 463.11 43113.62 48072.95 2021-09-24 18:11:29.000 267 21260.83 463.12 43113.61 48072.97 2021-09-24 18:11:30.000 267 21260.80 463.14 43113.55 48072.95 2021-09-24 18:11:31.000 267 21260.81 463.12 43113.58 48072.91 2021-09-24 18:11:32.000 267 21260.76 463.14 43113.58 48072.94 2021-09-24 18:11:33.000 267 21260.74 463.14 43113.57 48072.93 2021-09-24 18:11:34.000 267 21260.72 463.15 43113.55 48072.88 2021-09-24 18:11:35.000 267 21260.71 463.17 43113.52 48072.88 2021-09-24 18:11:36.000 267 21260.71 463.18 43113.51 48072.88 2021-09-24 18:11:37.000 267 21260.76 463.17 43113.55 48072.87 2021-09-24 18:11:38.000 267 21260.77 463.17 43113.55 48072.90 2021-09-24 18:11:39.000 267 21260.81 463.16 43113.56 48072.93 2021-09-24 18:11:40.000 267 21260.85 463.12 43113.58 48072.95 2021-09-24 18:11:41.000 267 21260.83 463.15 43113.58 48072.95 2021-09-24 18:11:42.000 267 21260.82 463.17 43113.55 48072.97 2021-09-24 18:11:43.000 267 21260.81 463.19 43113.53 48072.94 2021-09-24 18:11:44.000 267 21260.87 463.17 43113.54 48072.93 2021-09-24 18:11:45.000 267 21260.89 463.12 43113.55 48072.92 2021-09-24 18:11:46.000 267 21260.89 463.09 43113.55 48072.93 2021-09-24 18:11:47.000 267 21260.88 463.09 43113.56 48072.93 2021-09-24 18:11:48.000 267 21260.91 463.10 43113.60 48072.96 2021-09-24 18:11:49.000 267 21260.94 463.09 43113.62 48073.00 2021-09-24 18:11:50.000 267 21260.95 463.13 43113.60 48073.02 2021-09-24 18:11:51.000 267 21260.95 463.15 43113.61 48073.01 2021-09-24 18:11:52.000 267 21260.96 463.15 43113.59 48073.01 2021-09-24 18:11:53.000 267 21260.98 463.16 43113.62 48073.01 2021-09-24 18:11:54.000 267 21260.95 463.15 43113.61 48073.03 2021-09-24 18:11:55.000 267 21260.97 463.14 43113.60 48073.00 2021-09-24 18:11:56.000 267 21260.97 463.15 43113.60 48073.07 2021-09-24 18:11:57.000 267 21261.00 463.17 43113.62 48073.04 2021-09-24 18:11:58.000 267 21261.03 463.18 43113.64 48073.09 2021-09-24 18:11:59.000 267 21261.05 463.22 43113.66 48073.09 2021-09-24 18:12:00.000 267 21261.08 463.27 43113.66 48073.07 2021-09-24 18:12:01.000 267 21261.08 463.31 43113.63 48073.08 2021-09-24 18:12:02.000 267 21261.11 463.33 43113.62 48073.10 2021-09-24 18:12:03.000 267 21261.12 463.37 43113.64 48073.07 2021-09-24 18:12:04.000 267 21261.17 463.42 43113.62 48073.07 2021-09-24 18:12:05.000 267 21261.17 463.40 43113.57 48073.08 2021-09-24 18:12:06.000 267 21261.16 463.33 43113.57 48073.12 2021-09-24 18:12:07.000 267 21261.16 463.31 43113.58 48073.07 2021-09-24 18:12:08.000 267 21261.17 463.30 43113.59 48073.08 2021-09-24 18:12:09.000 267 21261.16 463.33 43113.62 48073.13 2021-09-24 18:12:10.000 267 21261.11 463.35 43113.59 48073.08 2021-09-24 18:12:11.000 267 21261.09 463.33 43113.59 48073.10 2021-09-24 18:12:12.000 267 21261.10 463.30 43113.60 48073.06 2021-09-24 18:12:13.000 267 21261.09 463.22 43113.63 48073.04 2021-09-24 18:12:14.000 267 21261.06 463.14 43113.65 48073.10 2021-09-24 18:12:15.000 267 21261.06 463.12 43113.72 48073.13 2021-09-24 18:12:16.000 267 21261.03 463.12 43113.75 48073.15 2021-09-24 18:12:17.000 267 21261.07 463.12 43113.75 48073.16 2021-09-24 18:12:18.000 267 21261.10 463.13 43113.76 48073.15 2021-09-24 18:12:19.000 267 21261.12 463.14 43113.71 48073.21 2021-09-24 18:12:20.000 267 21261.12 463.13 43113.71 48073.21 2021-09-24 18:12:21.000 267 21261.16 463.12 43113.71 48073.17 2021-09-24 18:12:22.000 267 21261.17 463.07 43113.67 48073.19 2021-09-24 18:12:23.000 267 21261.17 463.06 43113.68 48073.23 2021-09-24 18:12:24.000 267 21261.19 463.06 43113.67 48073.22 2021-09-24 18:12:25.000 267 21261.20 463.07 43113.67 48073.18 2021-09-24 18:12:26.000 267 21261.24 463.06 43113.68 48073.20 2021-09-24 18:12:27.000 267 21261.29 463.11 43113.65 48073.17 2021-09-24 18:12:28.000 267 21261.29 463.20 43113.61 48073.21 2021-09-24 18:12:29.000 267 21261.31 463.26 43113.57 48073.19 2021-09-24 18:12:30.000 267 21261.37 463.32 43113.52 48073.18 2021-09-24 18:12:31.000 267 21261.39 463.40 43113.47 48073.09 2021-09-24 18:12:32.000 267 21261.39 463.43 43113.45 48073.08 2021-09-24 18:12:33.000 267 21261.45 463.45 43113.45 48073.10 2021-09-24 18:12:34.000 267 21261.48 463.45 43113.43 48073.10 2021-09-24 18:12:35.000 267 21261.50 463.45 43113.40 48073.01 2021-09-24 18:12:36.000 267 21261.54 463.41 43113.42 48073.08 2021-09-24 18:12:37.000 267 21261.57 463.39 43113.43 48073.12 2021-09-24 18:12:38.000 267 21261.60 463.38 43113.45 48073.11 2021-09-24 18:12:39.000 267 21261.59 463.40 43113.45 48073.12 2021-09-24 18:12:40.000 267 21261.56 463.45 43113.43 48073.15 2021-09-24 18:12:41.000 267 21261.56 463.46 43113.39 48073.13 2021-09-24 18:12:42.000 267 21261.56 463.48 43113.38 48073.13 2021-09-24 18:12:43.000 267 21261.57 463.46 43113.40 48073.06 2021-09-24 18:12:44.000 267 21261.58 463.42 43113.40 48073.05 2021-09-24 18:12:45.000 267 21261.63 463.39 43113.38 48073.13 2021-09-24 18:12:46.000 267 21261.64 463.39 43113.41 48073.14 2021-09-24 18:12:47.000 267 21261.67 463.33 43113.44 48073.14 2021-09-24 18:12:48.000 267 21261.70 463.28 43113.46 48073.17 2021-09-24 18:12:49.000 267 21261.69 463.30 43113.46 48073.23 2021-09-24 18:12:50.000 267 21261.69 463.33 43113.47 48073.22 2021-09-24 18:12:51.000 267 21261.70 463.37 43113.49 48073.21 2021-09-24 18:12:52.000 267 21261.73 463.39 43113.49 48073.26 2021-09-24 18:12:53.000 267 21261.72 463.38 43113.45 48073.19 2021-09-24 18:12:54.000 267 21261.74 463.38 43113.42 48073.20 2021-09-24 18:12:55.000 267 21261.76 463.36 43113.47 48073.24 2021-09-24 18:12:56.000 267 21261.77 463.34 43113.48 48073.28 2021-09-24 18:12:57.000 267 21261.76 463.34 43113.46 48073.20 2021-09-24 18:12:58.000 267 21261.80 463.32 43113.44 48073.26 2021-09-24 18:12:59.000 267 21261.84 463.26 43113.50 48073.32 2021-09-24 18:13:00.000 267 21261.88 463.27 43113.55 48073.35 2021-09-24 18:13:01.000 267 21261.87 463.29 43113.58 48073.35 2021-09-24 18:13:02.000 267 21261.83 463.34 43113.58 48073.43 2021-09-24 18:13:03.000 267 21261.83 463.35 43113.59 48073.40 2021-09-24 18:13:04.000 267 21261.83 463.36 43113.53 48073.34 2021-09-24 18:13:05.000 267 21261.83 463.32 43113.50 48073.33 2021-09-24 18:13:06.000 267 21261.88 463.30 43113.53 48073.36 2021-09-24 18:13:07.000 267 21261.91 463.31 43113.52 48073.34 2021-09-24 18:13:08.000 267 21261.85 463.36 43113.49 48073.39 2021-09-24 18:13:09.000 267 21261.84 463.44 43113.46 48073.28 2021-09-24 18:13:10.000 267 21261.83 463.51 43113.42 48073.31 2021-09-24 18:13:11.000 267 21261.84 463.58 43113.36 48073.26 2021-09-24 18:13:12.000 267 21261.86 463.58 43113.31 48073.16 2021-09-24 18:13:13.000 267 21261.87 463.55 43113.27 48073.11 2021-09-24 18:13:14.000 267 21261.87 463.53 43113.27 48073.12 2021-09-24 18:13:15.000 267 21261.86 463.48 43113.31 48073.12 2021-09-24 18:13:16.000 267 21261.90 463.36 43113.34 48073.15 2021-09-24 18:13:17.000 267 21261.93 463.29 43113.40 48073.15 2021-09-24 18:13:18.000 267 21261.93 463.25 43113.48 48073.25 2021-09-24 18:13:19.000 267 21261.99 463.28 43113.50 48073.36 2021-09-24 18:13:20.000 267 21262.02 463.31 43113.51 48073.36 2021-09-24 18:13:21.000 267 21262.05 463.31 43113.53 48073.43 2021-09-24 18:13:22.000 267 21262.12 463.29 43113.55 48073.43 2021-09-24 18:13:23.000 267 21262.16 463.28 43113.53 48073.51 2021-09-24 18:13:24.000 267 21262.20 463.29 43113.57 48073.49 2021-09-24 18:13:25.000 267 21262.20 463.27 43113.58 48073.55 2021-09-24 18:13:26.000 267 21262.23 463.23 43113.62 48073.54 2021-09-24 18:13:27.000 267 21262.26 463.23 43113.63 48073.62 2021-09-24 18:13:28.000 267 21262.31 463.24 43113.61 48073.65 2021-09-24 18:13:29.000 267 21262.31 463.22 43113.65 48073.65 2021-09-24 18:13:30.000 267 21262.31 463.23 43113.67 48073.73 2021-09-24 18:13:31.000 267 21262.29 463.27 43113.68 48073.69 2021-09-24 18:13:32.000 267 21262.27 463.34 43113.64 48073.73 2021-09-24 18:13:33.000 267 21262.27 463.38 43113.65 48073.66 2021-09-24 18:13:34.000 267 21262.27 463.38 43113.65 48073.65 2021-09-24 18:13:35.000 267 21262.26 463.38 43113.67 48073.64 2021-09-24 18:13:36.000 267 21262.29 463.35 43113.69 48073.65 2021-09-24 18:13:37.000 267 21262.32 463.30 43113.70 48073.65 2021-09-24 18:13:38.000 267 21262.34 463.27 43113.74 48073.68 2021-09-24 18:13:39.000 267 21262.38 463.23 43113.75 48073.77 2021-09-24 18:13:40.000 267 21262.37 463.25 43113.74 48073.76 2021-09-24 18:13:41.000 267 21262.37 463.24 43113.78 48073.78 2021-09-24 18:13:42.000 267 21262.40 463.23 43113.78 48073.78 2021-09-24 18:13:43.000 267 21262.41 463.21 43113.79 48073.86 2021-09-24 18:13:44.000 267 21262.42 463.17 43113.81 48073.82 2021-09-24 18:13:45.000 267 21262.46 463.15 43113.86 48073.92 2021-09-24 18:13:46.000 267 21262.48 463.18 43113.85 48073.94 2021-09-24 18:13:47.000 267 21262.50 463.18 43113.89 48073.92 2021-09-24 18:13:48.000 267 21262.50 463.17 43113.93 48074.00 2021-09-24 18:13:49.000 267 21262.50 463.18 43113.95 48073.95 2021-09-24 18:13:50.000 267 21262.49 463.17 43113.93 48074.03 2021-09-24 18:13:51.000 267 21262.50 463.18 43113.94 48074.02 2021-09-24 18:13:52.000 267 21262.51 463.20 43113.95 48074.01 2021-09-24 18:13:53.000 267 21262.52 463.24 43113.92 48073.98 2021-09-24 18:13:54.000 267 21262.53 463.26 43113.88 48074.01 2021-09-24 18:13:55.000 267 21262.53 463.25 43113.87 48074.02 2021-09-24 18:13:56.000 267 21262.55 463.21 43113.89 48073.96 2021-09-24 18:13:57.000 267 21262.52 463.20 43113.87 48074.00 2021-09-24 18:13:58.000 267 21262.53 463.26 43113.89 48073.95 2021-09-24 18:13:59.000 267 21262.53 463.26 43113.86 48073.95 2021-09-24 18:14:00.000 267 21262.53 463.28 43113.87 48073.97 2021-09-24 18:14:01.000 267 21262.53 463.30 43113.85 48073.95 2021-09-24 18:14:02.000 267 21262.52 463.27 43113.83 48073.96 2021-09-24 18:14:03.000 267 21262.50 463.25 43113.86 48073.90 2021-09-24 18:14:04.000 267 21262.47 463.25 43113.86 48073.93 2021-09-24 18:14:05.000 267 21262.52 463.19 43113.88 48073.89 2021-09-24 18:14:06.000 267 21262.57 463.13 43113.90 48074.00 2021-09-24 18:14:07.000 267 21262.63 463.10 43113.93 48073.98 2021-09-24 18:14:08.000 267 21262.67 463.13 43113.96 48074.04 2021-09-24 18:14:09.000 267 21262.67 463.21 43113.94 48074.11 2021-09-24 18:14:10.000 267 21262.70 463.24 43113.89 48074.06 2021-09-24 18:14:11.000 267 21262.72 463.29 43113.86 48074.04 2021-09-24 18:14:12.000 267 21262.72 463.35 43113.81 48074.02 2021-09-24 18:14:13.000 267 21262.66 463.45 43113.76 48074.00 2021-09-24 18:14:14.000 267 21262.61 463.54 43113.66 48073.91 2021-09-24 18:14:15.000 267 21262.60 463.57 43113.58 48073.88 2021-09-24 18:14:16.000 267 21262.62 463.58 43113.55 48073.74 2021-09-24 18:14:17.000 267 21262.62 463.61 43113.52 48073.73 2021-09-24 18:14:18.000 267 21262.66 463.60 43113.52 48073.73 2021-09-24 18:14:19.000 267 21262.65 463.57 43113.52 48073.69 2021-09-24 18:14:20.000 267 21262.65 463.54 43113.53 48073.74 2021-09-24 18:14:21.000 267 21262.67 463.51 43113.55 48073.70 2021-09-24 18:14:22.000 267 21262.71 463.51 43113.59 48073.76 2021-09-24 18:14:23.000 267 21262.73 463.52 43113.61 48073.79 2021-09-24 18:14:24.000 267 21262.76 463.52 43113.63 48073.78 2021-09-24 18:14:25.000 267 21262.82 463.54 43113.62 48073.85 2021-09-24 18:14:26.000 267 21262.85 463.56 43113.65 48073.85 2021-09-24 18:14:27.000 267 21262.84 463.58 43113.67 48073.87 2021-09-24 18:14:28.000 267 21262.85 463.57 43113.65 48073.90 2021-09-24 18:14:29.000 267 21262.90 463.60 43113.65 48073.92 2021-09-24 18:14:30.000 267 21262.91 463.59 43113.63 48073.93 2021-09-24 18:14:31.000 267 21262.93 463.55 43113.65 48073.93 2021-09-24 18:14:32.000 267 21262.95 463.54 43113.70 48073.95 2021-09-24 18:14:33.000 267 21262.95 463.54 43113.72 48073.97 2021-09-24 18:14:34.000 267 21262.95 463.51 43113.75 48074.01 2021-09-24 18:14:35.000 267 21262.99 463.51 43113.79 48074.03 2021-09-24 18:14:36.000 267 21263.02 463.52 43113.80 48074.09 2021-09-24 18:14:37.000 267 21263.07 463.52 43113.83 48074.07 2021-09-24 18:14:38.000 267 21263.11 463.50 43113.81 48074.12 2021-09-24 18:14:39.000 267 21263.12 463.50 43113.79 48074.11 2021-09-24 18:14:40.000 267 21263.13 463.54 43113.81 48074.18 2021-09-24 18:14:41.000 267 21263.13 463.52 43113.82 48074.19 2021-09-24 18:14:42.000 267 21263.15 463.49 43113.89 48074.20 2021-09-24 18:14:43.000 267 21263.14 463.44 43113.94 48074.25 2021-09-24 18:14:44.000 267 21263.18 463.44 43113.94 48074.33 2021-09-24 18:14:45.000 267 21263.19 463.43 43114.03 48074.32 2021-09-24 18:14:46.000 267 21263.22 463.43 43114.06 48074.40 2021-09-24 18:14:47.000 267 21263.27 463.49 43114.05 48074.44 2021-09-24 18:14:48.000 267 21263.27 463.57 43114.05 48074.43 2021-09-24 18:14:49.000 267 21263.24 463.67 43114.01 48074.43 2021-09-24 18:14:50.000 267 21263.27 463.73 43114.00 48074.40 2021-09-24 18:14:51.000 267 21263.28 463.74 43113.92 48074.32 2021-09-24 18:14:52.000 267 21263.28 463.76 43113.90 48074.36 2021-09-24 18:14:53.000 267 21263.31 463.79 43113.86 48074.31 2021-09-24 18:14:54.000 267 21263.34 463.77 43113.85 48074.28 2021-09-24 18:14:55.000 267 21263.33 463.77 43113.86 48074.28 2021-09-24 18:14:56.000 267 21263.32 463.75 43113.86 48074.29 2021-09-24 18:14:57.000 267 21263.32 463.70 43113.88 48074.27 2021-09-24 18:14:58.000 267 21263.30 463.61 43113.87 48074.29 2021-09-24 18:14:59.000 267 21263.30 463.51 43113.94 48074.31 2021-09-24 18:15:00.000 267 21263.35 463.42 43114.03 48074.40 2021-09-24 18:15:01.000 267 21263.35 463.34 43114.08 48074.46 2021-09-24 18:15:02.000 267 21263.37 463.28 43114.14 48074.53 2021-09-24 18:15:03.000 267 21263.37 463.31 43114.15 48074.57 2021-09-24 18:15:04.000 267 21263.31 463.39 43114.14 48074.61 2021-09-24 18:15:05.000 267 21263.29 463.46 43114.15 48074.59 2021-09-24 18:15:06.000 267 21263.30 463.49 43114.13 48074.51 2021-09-24 18:15:07.000 267 21263.30 463.51 43114.08 48074.50 2021-09-24 18:15:08.000 267 21263.34 463.49 43114.07 48074.50 2021-09-24 18:15:09.000 267 21263.39 463.46 43114.04 48074.51 2021-09-24 18:15:10.000 267 21263.41 463.46 43114.05 48074.46 2021-09-24 18:15:11.000 267 21263.41 463.47 43114.03 48074.50 2021-09-24 18:15:12.000 267 21263.40 463.47 43114.01 48074.50 2021-09-24 18:15:13.000 267 21263.38 463.49 43114.03 48074.49 2021-09-24 18:15:14.000 267 21263.39 463.48 43114.04 48074.47 2021-09-24 18:15:15.000 267 21263.37 463.50 43114.02 48074.44 2021-09-24 18:15:16.000 267 21263.37 463.50 43113.98 48074.42 2021-09-24 18:15:17.000 267 21263.40 463.49 43113.97 48074.43 2021-09-24 18:15:18.000 267 21263.39 463.45 43113.99 48074.38 2021-09-24 18:15:19.000 267 21263.39 463.43 43113.96 48074.37 2021-09-24 18:15:20.000 267 21263.38 463.38 43113.97 48074.40 2021-09-24 18:15:21.000 267 21263.39 463.38 43113.97 48074.39 2021-09-24 18:15:22.000 267 21263.39 463.41 43113.94 48074.37 2021-09-24 18:15:23.000 267 21263.35 463.43 43113.94 48074.39 2021-09-24 18:15:24.000 267 21263.34 463.49 43113.90 48074.39 2021-09-24 18:15:25.000 267 21263.33 463.51 43113.83 48074.33 2021-09-24 18:15:26.000 267 21263.31 463.52 43113.82 48074.27 2021-09-24 18:15:27.000 267 21263.33 463.55 43113.76 48074.27 2021-09-24 18:15:28.000 267 21263.32 463.54 43113.72 48074.22 2021-09-24 18:15:29.000 267 21263.29 463.54 43113.71 48074.16 2021-09-24 18:15:30.000 267 21263.31 463.57 43113.70 48074.20 2021-09-24 18:15:31.000 267 21263.34 463.56 43113.70 48074.15 2021-09-24 18:15:32.000 267 21263.32 463.54 43113.70 48074.17 2021-09-24 18:15:33.000 267 21263.36 463.55 43113.70 48074.16 2021-09-24 18:15:34.000 267 21263.37 463.55 43113.68 48074.13 2021-09-24 18:15:35.000 267 21263.37 463.57 43113.69 48074.14 2021-09-24 18:15:36.000 267 21263.34 463.60 43113.67 48074.13 2021-09-24 18:15:37.000 267 21263.30 463.66 43113.64 48074.15 2021-09-24 18:15:38.000 267 21263.28 463.71 43113.63 48074.11 2021-09-24 18:15:39.000 267 21263.29 463.74 43113.61 48074.10 2021-09-24 18:15:40.000 267 21263.28 463.75 43113.58 48074.07 2021-09-24 18:15:41.000 267 21263.32 463.79 43113.61 48074.04 2021-09-24 18:15:42.000 267 21263.31 463.82 43113.60 48074.03 2021-09-24 18:15:43.000 267 21263.27 463.88 43113.55 48074.00 2021-09-24 18:15:44.000 267 21263.27 463.94 43113.51 48074.03 2021-09-24 18:15:45.000 267 21263.25 464.00 43113.50 48073.94 2021-09-24 18:15:46.000 267 21263.25 464.09 43113.46 48073.96 2021-09-24 18:15:47.000 267 21263.30 464.14 43113.42 48073.93 2021-09-24 18:15:48.000 267 21263.31 464.15 43113.41 48073.95 2021-09-24 18:15:49.000 267 21263.31 464.23 43113.38 48073.87 2021-09-24 18:15:50.000 267 21263.32 464.29 43113.38 48073.87 2021-09-24 18:15:51.000 267 21263.32 464.32 43113.33 48073.85 2021-09-24 18:15:52.000 267 21263.33 464.33 43113.32 48073.84 2021-09-24 18:15:53.000 267 21263.29 464.38 43113.28 48073.80 2021-09-24 18:15:54.000 267 21263.29 464.39 43113.25 48073.77 2021-09-24 18:15:55.000 267 21263.36 464.36 43113.27 48073.78 2021-09-24 18:15:56.000 267 21263.34 464.35 43113.26 48073.76 2021-09-24 18:15:57.000 267 21263.33 464.37 43113.20 48073.75 2021-09-24 18:15:58.000 267 21263.35 464.40 43113.19 48073.71 2021-09-24 18:15:59.000 267 21263.35 464.42 43113.17 48073.77 2021-09-24 18:16:00.000 267 21263.37 464.41 43113.20 48073.74 2021-09-24 18:16:01.000 267 21263.34 464.44 43113.20 48073.66 2021-09-24 18:16:02.000 267 21263.30 464.45 43113.15 48073.68 2021-09-24 18:16:03.000 267 21263.30 464.43 43113.14 48073.69 2021-09-24 18:16:04.000 267 21263.30 464.43 43113.17 48073.67 2021-09-24 18:16:05.000 267 21263.30 464.43 43113.16 48073.65 2021-09-24 18:16:06.000 267 21263.31 464.46 43113.13 48073.67 2021-09-24 18:16:07.000 267 21263.34 464.46 43113.15 48073.68 2021-09-24 18:16:08.000 267 21263.33 464.43 43113.16 48073.73 2021-09-24 18:16:09.000 267 21263.32 464.42 43113.13 48073.67 2021-09-24 18:16:10.000 267 21263.30 464.48 43113.14 48073.69 2021-09-24 18:16:11.000 267 21263.24 464.51 43113.10 48073.66 2021-09-24 18:16:12.000 267 21263.25 464.58 43113.08 48073.60 2021-09-24 18:16:13.000 267 21263.21 464.60 43113.03 48073.55 2021-09-24 18:16:14.000 267 21263.25 464.57 43112.99 48073.54 2021-09-24 18:16:15.000 267 21263.28 464.54 43112.96 48073.51 2021-09-24 18:16:16.000 267 21263.31 464.51 43112.98 48073.52 2021-09-24 18:16:17.000 267 21263.35 464.48 43113.00 48073.49 2021-09-24 18:16:18.000 267 21263.36 464.48 43113.00 48073.52 2021-09-24 18:16:19.000 267 21263.38 464.46 43113.05 48073.59 2021-09-24 18:16:20.000 267 21263.41 464.43 43113.06 48073.58 2021-09-24 18:16:21.000 267 21263.43 464.40 43113.13 48073.66 2021-09-24 18:16:22.000 267 21263.46 464.32 43113.17 48073.67 2021-09-24 18:16:23.000 267 21263.45 464.28 43113.21 48073.76 2021-09-24 18:16:24.000 267 21263.44 464.25 43113.23 48073.80 2021-09-24 18:16:25.000 267 21263.38 464.26 43113.27 48073.79 2021-09-24 18:16:26.000 267 21263.36 464.27 43113.29 48073.80 2021-09-24 18:16:27.000 267 21263.34 464.28 43113.32 48073.87 2021-09-24 18:16:28.000 267 21263.37 464.32 43113.31 48073.86 2021-09-24 18:16:29.000 267 21263.41 464.36 43113.27 48073.89 2021-09-24 18:16:30.000 267 21263.41 464.39 43113.26 48073.84 2021-09-24 18:16:31.000 267 21263.42 464.37 43113.26 48073.84 2021-09-24 18:16:32.000 267 21263.44 464.36 43113.24 48073.85 2021-09-24 18:16:33.000 267 21263.43 464.36 43113.28 48073.80 2021-09-24 18:16:34.000 267 21263.43 464.34 43113.29 48073.82 2021-09-24 18:16:35.000 267 21263.40 464.33 43113.28 48073.85 2021-09-24 18:16:36.000 267 21263.39 464.33 43113.31 48073.84 2021-09-24 18:16:37.000 267 21263.39 464.40 43113.29 48073.83 2021-09-24 18:16:38.000 267 21263.38 464.46 43113.25 48073.81 2021-09-24 18:16:39.000 267 21263.36 464.47 43113.22 48073.78 2021-09-24 18:16:40.000 267 21263.37 464.46 43113.18 48073.74 2021-09-24 18:16:41.000 267 21263.43 464.47 43113.14 48073.70 2021-09-24 18:16:42.000 267 21263.43 464.48 43113.17 48073.73 2021-09-24 18:16:43.000 267 21263.44 464.45 43113.12 48073.70 2021-09-24 18:16:44.000 267 21263.47 464.45 43113.10 48073.70 2021-09-24 18:16:45.000 267 21263.50 464.40 43113.15 48073.72 2021-09-24 18:16:46.000 267 21263.50 464.37 43113.17 48073.70 2021-09-24 18:16:47.000 267 21263.50 464.36 43113.19 48073.76 2021-09-24 18:16:48.000 267 21263.52 464.34 43113.21 48073.77 2021-09-24 18:16:49.000 267 21263.54 464.31 43113.24 48073.77 2021-09-24 18:16:50.000 267 21263.53 464.26 43113.24 48073.82 2021-09-24 18:16:51.000 267 21263.52 464.24 43113.27 48073.82 2021-09-24 18:16:52.000 267 21263.51 464.24 43113.29 48073.87 2021-09-24 18:16:53.000 267 21263.57 464.25 43113.32 48073.89 2021-09-24 18:16:54.000 267 21263.57 464.24 43113.35 48073.91 2021-09-24 18:16:55.000 267 21263.58 464.21 43113.35 48073.93 2021-09-24 18:16:56.000 267 21263.58 464.19 43113.37 48073.93 2021-09-24 18:16:57.000 267 21263.61 464.19 43113.40 48073.97 2021-09-24 18:16:58.000 267 21263.59 464.19 43113.41 48073.96 2021-09-24 18:16:59.000 267 21263.57 464.19 43113.44 48074.05 2021-09-24 18:17:00.000 267 21263.58 464.16 43113.45 48074.00 2021-09-24 18:17:01.000 267 21263.57 464.13 43113.46 48074.02 2021-09-24 18:17:02.000 267 21263.58 464.10 43113.49 48074.05 2021-09-24 18:17:03.000 267 21263.57 464.09 43113.46 48074.05 2021-09-24 18:17:04.000 267 21263.57 464.07 43113.47 48073.99 2021-09-24 18:17:05.000 267 21263.57 464.07 43113.48 48074.08 2021-09-24 18:17:06.000 267 21263.62 464.03 43113.47 48074.05 2021-09-24 18:17:07.000 267 21263.65 464.00 43113.48 48074.04 2021-09-24 18:17:08.000 267 21263.63 463.98 43113.51 48074.09 2021-09-24 18:17:09.000 267 21263.66 463.98 43113.51 48074.12 2021-09-24 18:17:10.000 267 21263.67 463.99 43113.51 48074.10 2021-09-24 18:17:11.000 267 21263.67 464.02 43113.48 48074.16 2021-09-24 18:17:12.000 267 21263.67 464.03 43113.48 48074.13 2021-09-24 18:17:13.000 267 21263.69 464.05 43113.49 48074.15 2021-09-24 18:17:14.000 267 21263.71 464.10 43113.48 48074.12 2021-09-24 18:17:15.000 267 21263.73 464.09 43113.48 48074.10 2021-09-24 18:17:16.000 267 21263.76 464.06 43113.46 48074.11 2021-09-24 18:17:17.000 267 21263.74 464.03 43113.46 48074.18 2021-09-24 18:17:18.000 267 21263.77 463.99 43113.46 48074.15 2021-09-24 18:17:19.000 267 21263.79 463.94 43113.53 48074.14 2021-09-24 18:17:20.000 267 21263.81 463.89 43113.59 48074.26 2021-09-24 18:17:21.000 267 21263.81 463.84 43113.63 48074.25 2021-09-24 18:17:22.000 267 21263.86 463.82 43113.66 48074.28 2021-09-24 18:17:23.000 267 21263.87 463.81 43113.67 48074.33 2021-09-24 18:17:24.000 267 21263.90 463.79 43113.67 48074.37 2021-09-24 18:17:25.000 267 21263.93 463.75 43113.71 48074.41 2021-09-24 18:17:26.000 267 21263.93 463.70 43113.75 48074.42 2021-09-24 18:17:27.000 267 21263.94 463.69 43113.76 48074.46 2021-09-24 18:17:28.000 267 21263.94 463.66 43113.78 48074.47 2021-09-24 18:17:29.000 267 21263.93 463.64 43113.82 48074.47 2021-09-24 18:17:30.000 267 21263.91 463.62 43113.84 48074.56 2021-09-24 18:17:31.000 267 21263.91 463.59 43113.89 48074.55 2021-09-24 18:17:32.000 267 21263.89 463.58 43113.93 48074.55 2021-09-24 18:17:33.000 267 21263.94 463.56 43113.92 48074.53 2021-09-24 18:17:34.000 267 21263.96 463.53 43113.94 48074.64 2021-09-24 18:17:35.000 267 21263.95 463.51 43113.96 48074.67 2021-09-24 18:17:36.000 267 21263.96 463.50 43113.98 48074.64 2021-09-24 18:17:37.000 267 21263.95 463.55 43113.99 48074.70 2021-09-24 18:17:38.000 267 21263.96 463.56 43113.98 48074.65 2021-09-24 18:17:39.000 267 21263.94 463.56 43113.98 48074.70 2021-09-24 18:17:40.000 267 21263.95 463.57 43113.98 48074.69 2021-09-24 18:17:41.000 267 21263.96 463.57 43113.98 48074.65 2021-09-24 18:17:42.000 267 21263.91 463.56 43114.01 48074.67 2021-09-24 18:17:43.000 267 21263.92 463.53 43113.99 48074.64 2021-09-24 18:17:44.000 267 21263.93 463.51 43113.95 48074.68 2021-09-24 18:17:45.000 267 21263.92 463.48 43113.99 48074.63 2021-09-24 18:17:46.000 267 21263.91 463.49 43114.00 48074.65 2021-09-24 18:17:47.000 267 21263.95 463.49 43114.03 48074.68 2021-09-24 18:17:48.000 267 21263.94 463.48 43114.03 48074.65 2021-09-24 18:17:49.000 267 21263.93 463.48 43114.02 48074.68 2021-09-24 18:17:50.000 267 21263.94 463.51 43114.00 48074.70 2021-09-24 18:17:51.000 267 21263.95 463.52 43113.99 48074.65 2021-09-24 18:17:52.000 267 21263.96 463.51 43113.98 48074.69 2021-09-24 18:17:53.000 267 21263.97 463.54 43113.99 48074.67 2021-09-24 18:17:54.000 267 21263.98 463.55 43113.97 48074.64 2021-09-24 18:17:55.000 267 21263.99 463.56 43113.92 48074.66 2021-09-24 18:17:56.000 267 21263.97 463.55 43113.97 48074.63 2021-09-24 18:17:57.000 267 21263.99 463.59 43113.93 48074.66 2021-09-24 18:17:58.000 267 21263.99 463.62 43113.89 48074.62 2021-09-24 18:17:59.000 267 21264.02 463.62 43113.89 48074.59 2021-09-24 18:18:00.000 267 21264.04 463.60 43113.89 48074.64 2021-09-24 18:18:01.000 267 21264.02 463.60 43113.87 48074.60 2021-09-24 18:18:02.000 267 21264.01 463.62 43113.88 48074.58 2021-09-24 18:18:03.000 267 21264.01 463.63 43113.86 48074.66 2021-09-24 18:18:04.000 267 21264.02 463.62 43113.89 48074.62 2021-09-24 18:18:05.000 267 21264.04 463.65 43113.87 48074.58 2021-09-24 18:18:06.000 267 21264.09 463.68 43113.87 48074.66 2021-09-24 18:18:07.000 267 21264.13 463.70 43113.87 48074.64 2021-09-24 18:18:08.000 267 21264.16 463.70 43113.90 48074.63 2021-09-24 18:18:09.000 267 21264.18 463.68 43113.86 48074.64 2021-09-24 18:18:10.000 267 21264.21 463.67 43113.82 48074.69 2021-09-24 18:18:11.000 267 21264.20 463.68 43113.85 48074.67 2021-09-24 18:18:12.000 267 21264.21 463.67 43113.86 48074.69 2021-09-24 18:18:13.000 267 21264.21 463.69 43113.85 48074.63 2021-09-24 18:18:14.000 267 21264.18 463.73 43113.85 48074.68 2021-09-24 18:18:15.000 267 21264.18 463.73 43113.80 48074.68 2021-09-24 18:18:16.000 267 21264.20 463.73 43113.77 48074.67 2021-09-24 18:18:17.000 267 21264.21 463.76 43113.82 48074.70 2021-09-24 18:18:18.000 267 21264.23 463.77 43113.80 48074.67 2021-09-24 18:18:19.000 267 21264.24 463.77 43113.80 48074.70 2021-09-24 18:18:20.000 267 21264.28 463.80 43113.80 48074.68 2021-09-24 18:18:21.000 267 21264.31 463.78 43113.81 48074.67 2021-09-24 18:18:22.000 267 21264.28 463.80 43113.82 48074.68 2021-09-24 18:18:23.000 267 21264.30 463.80 43113.79 48074.69 2021-09-24 18:18:24.000 267 21264.28 463.84 43113.79 48074.73 2021-09-24 18:18:25.000 267 21264.30 463.89 43113.78 48074.70 2021-09-24 18:18:26.000 267 21264.33 463.86 43113.78 48074.67 2021-09-24 18:18:27.000 267 21264.35 463.86 43113.78 48074.69 2021-09-24 18:18:28.000 267 21264.38 463.88 43113.74 48074.64 2021-09-24 18:18:29.000 267 21264.39 463.88 43113.74 48074.69 2021-09-24 18:18:30.000 267 21264.42 463.87 43113.73 48074.69 2021-09-24 18:18:31.000 267 21264.46 463.91 43113.72 48074.68 2021-09-24 18:18:32.000 267 21264.51 463.91 43113.68 48074.74 2021-09-24 18:18:33.000 267 21264.49 463.93 43113.67 48074.70 2021-09-24 18:18:34.000 267 21264.52 463.94 43113.66 48074.72 2021-09-24 18:18:35.000 267 21264.51 464.00 43113.65 48074.72 2021-09-24 18:18:36.000 267 21264.52 464.03 43113.64 48074.63 2021-09-24 18:18:37.000 267 21264.50 464.01 43113.64 48074.70 2021-09-24 18:18:38.000 267 21264.50 464.01 43113.67 48074.64 2021-09-24 18:18:39.000 267 21264.51 464.00 43113.68 48074.66 2021-09-24 18:18:40.000 267 21264.50 463.94 43113.70 48074.72 2021-09-24 18:18:41.000 267 21264.49 463.87 43113.75 48074.66 2021-09-24 18:18:42.000 267 21264.48 463.87 43113.78 48074.71 2021-09-24 18:18:43.000 267 21264.49 463.87 43113.79 48074.81 2021-09-24 18:18:44.000 267 21264.46 463.83 43113.86 48074.76 2021-09-24 18:18:45.000 267 21264.44 463.85 43113.85 48074.83 2021-09-24 18:18:46.000 267 21264.39 463.89 43113.86 48074.77 2021-09-24 18:18:47.000 267 21264.34 463.94 43113.83 48074.81 2021-09-24 18:18:48.000 267 21264.30 464.01 43113.80 48074.71 2021-09-24 18:18:49.000 267 21264.26 464.11 43113.70 48074.68 2021-09-24 18:18:50.000 267 21264.18 464.25 43113.57 48074.55 2021-09-24 18:18:51.000 267 21264.08 464.44 43113.48 48074.44 2021-09-24 18:18:52.000 267 21264.02 464.56 43113.34 48074.34 2021-09-24 18:18:53.000 267 21263.98 464.64 43113.19 48074.17 2021-09-24 18:18:54.000 267 21264.01 464.61 43113.13 48074.01 2021-09-24 18:18:55.000 267 21264.00 464.54 43113.09 48074.00 2021-09-24 18:18:56.000 267 21264.01 464.44 43113.11 48073.98 2021-09-24 18:18:57.000 267 21263.99 464.43 43113.17 48073.98 2021-09-24 18:18:58.000 267 21263.98 464.44 43113.22 48073.97 2021-09-24 18:18:59.000 267 21264.01 464.43 43113.23 48074.02 2021-09-24 18:19:00.000 267 21264.04 464.39 43113.26 48074.04 2021-09-24 18:19:01.000 267 21264.07 464.34 43113.23 48074.10 2021-09-24 18:19:02.000 267 21264.08 464.31 43113.28 48074.09 2021-09-24 18:19:03.000 267 21264.06 464.33 43113.26 48074.14 2021-09-24 18:19:04.000 267 21264.08 464.31 43113.24 48074.12 2021-09-24 18:19:05.000 267 21264.07 464.28 43113.26 48074.10 2021-09-24 18:19:06.000 267 21264.10 464.20 43113.30 48074.10 2021-09-24 18:19:07.000 267 21264.10 464.16 43113.35 48074.17 2021-09-24 18:19:08.000 267 21264.12 464.12 43113.38 48074.15 2021-09-24 18:19:09.000 267 21264.18 464.08 43113.39 48074.18 2021-09-24 18:19:10.000 267 21264.21 464.03 43113.42 48074.26 2021-09-24 18:19:11.000 267 21264.24 464.01 43113.47 48074.34 2021-09-24 18:19:12.000 267 21264.27 464.00 43113.51 48074.37 2021-09-24 18:19:13.000 267 21264.30 463.99 43113.53 48074.36 2021-09-24 18:19:14.000 267 21264.27 464.04 43113.53 48074.41 2021-09-24 18:19:15.000 267 21264.29 464.09 43113.50 48074.41 2021-09-24 18:19:16.000 267 21264.31 464.13 43113.47 48074.35 2021-09-24 18:19:17.000 267 21264.32 464.13 43113.44 48074.39 2021-09-24 18:19:18.000 267 21264.33 464.15 43113.40 48074.37 2021-09-24 18:19:19.000 267 21264.32 464.15 43113.42 48074.31 2021-09-24 18:19:20.000 267 21264.34 464.15 43113.43 48074.34 2021-09-24 18:19:21.000 267 21264.34 464.17 43113.43 48074.37 2021-09-24 18:19:22.000 267 21264.36 464.20 43113.41 48074.34 2021-09-24 18:19:23.000 267 21264.37 464.17 43113.42 48074.40 2021-09-24 18:19:24.000 267 21264.33 464.18 43113.42 48074.35 2021-09-24 18:19:25.000 267 21264.36 464.14 43113.44 48074.38 2021-09-24 18:19:26.000 267 21264.39 464.10 43113.45 48074.37 2021-09-24 18:19:27.000 267 21264.41 464.05 43113.47 48074.40 2021-09-24 18:19:28.000 267 21264.40 464.04 43113.50 48074.44 2021-09-24 18:19:29.000 267 21264.44 464.04 43113.48 48074.47 2021-09-24 18:19:30.000 267 21264.46 464.05 43113.46 48074.42 2021-09-24 18:19:31.000 267 21264.43 464.11 43113.46 48074.47 2021-09-24 18:19:32.000 267 21264.45 464.13 43113.41 48074.47 2021-09-24 18:19:33.000 267 21264.46 464.12 43113.39 48074.44 2021-09-24 18:19:34.000 267 21264.48 464.17 43113.38 48074.37 2021-09-24 18:19:35.000 267 21264.50 464.15 43113.39 48074.37 2021-09-24 18:19:36.000 267 21264.51 464.14 43113.37 48074.37 2021-09-24 18:19:37.000 267 21264.52 464.15 43113.35 48074.43 2021-09-24 18:19:38.000 267 21264.53 464.15 43113.39 48074.41 2021-09-24 18:19:39.000 267 21264.54 464.19 43113.39 48074.40 2021-09-24 18:19:40.000 267 21264.56 464.21 43113.40 48074.40 2021-09-24 18:19:41.000 267 21264.56 464.23 43113.38 48074.46 2021-09-24 18:19:42.000 267 21264.57 464.28 43113.38 48074.42 2021-09-24 18:19:43.000 267 21264.55 464.28 43113.39 48074.41 2021-09-24 18:19:44.000 267 21264.57 464.28 43113.39 48074.45 2021-09-24 18:19:45.000 267 21264.55 464.32 43113.37 48074.41 2021-09-24 18:19:46.000 267 21264.52 464.32 43113.41 48074.47 2021-09-24 18:19:47.000 267 21264.55 464.28 43113.41 48074.42 2021-09-24 18:19:48.000 267 21264.57 464.26 43113.39 48074.47 2021-09-24 18:19:49.000 267 21264.58 464.24 43113.42 48074.49 2021-09-24 18:19:50.000 267 21264.58 464.26 43113.47 48074.49 2021-09-24 18:19:51.000 267 21264.54 464.27 43113.46 48074.53 2021-09-24 18:19:52.000 267 21264.55 464.34 43113.46 48074.52 2021-09-24 18:19:53.000 267 21264.55 464.33 43113.44 48074.46 2021-09-24 18:19:54.000 267 21264.55 464.33 43113.46 48074.50 2021-09-24 18:19:55.000 267 21264.56 464.34 43113.44 48074.45 2021-09-24 18:19:56.000 267 21264.60 464.33 43113.39 48074.51 2021-09-24 18:19:57.000 267 21264.60 464.32 43113.42 48074.44 2021-09-24 18:19:58.000 267 21264.62 464.27 43113.41 48074.46 2021-09-24 18:19:59.000 267 21264.57 464.29 43113.39 48074.49 2021-09-24 18:20:00.000 267 21264.60 464.32 43113.40 48074.47 2021-09-24 18:20:01.000 267 21264.63 464.31 43113.42 48074.45 2021-09-24 18:20:02.000 267 21264.65 464.32 43113.39 48074.48 2021-09-24 18:20:03.000 267 21264.66 464.35 43113.42 48074.53 2021-09-24 18:20:04.000 267 21264.70 464.35 43113.39 48074.46 2021-09-24 18:20:05.000 267 21264.67 464.38 43113.37 48074.49 2021-09-24 18:20:06.000 267 21264.69 464.42 43113.36 48074.54 2021-09-24 18:20:07.000 267 21264.69 464.46 43113.34 48074.47 2021-09-24 18:20:08.000 267 21264.66 464.52 43113.30 48074.44 2021-09-24 18:20:09.000 267 21264.66 464.59 43113.27 48074.43 2021-09-24 18:20:10.000 267 21264.66 464.63 43113.23 48074.34 2021-09-24 18:20:11.000 267 21264.64 464.65 43113.22 48074.29 2021-09-24 18:20:12.000 267 21264.62 464.65 43113.21 48074.35 2021-09-24 18:20:13.000 267 21264.62 464.65 43113.19 48074.27 2021-09-24 18:20:14.000 267 21264.60 464.64 43113.17 48074.27 2021-09-24 18:20:15.000 267 21264.59 464.66 43113.15 48074.23 2021-09-24 18:20:16.000 267 21264.62 464.65 43113.14 48074.23 2021-09-24 18:20:17.000 267 21264.65 464.63 43113.14 48074.29 2021-09-24 18:20:18.000 267 21264.66 464.59 43113.14 48074.27 2021-09-24 18:20:19.000 267 21264.66 464.59 43113.17 48074.28 2021-09-24 18:20:20.000 267 21264.68 464.54 43113.20 48074.27 2021-09-24 18:20:21.000 267 21264.73 464.45 43113.24 48074.34 2021-09-24 18:20:22.000 267 21264.78 464.47 43113.32 48074.38 2021-09-24 18:20:23.000 267 21264.83 464.49 43113.36 48074.46 2021-09-24 18:20:24.000 267 21264.88 464.42 43113.38 48074.50 2021-09-24 18:20:25.000 267 21264.91 464.37 43113.41 48074.54 2021-09-24 18:20:26.000 267 21264.91 464.37 43113.43 48074.61 2021-09-24 18:20:27.000 267 21264.94 464.39 43113.43 48074.56 2021-09-24 18:20:28.000 267 21264.95 464.42 43113.42 48074.63 2021-09-24 18:20:29.000 267 21264.95 464.42 43113.42 48074.63 2021-09-24 18:20:30.000 267 21265.00 464.41 43113.42 48074.62 2021-09-24 18:20:31.000 267 21265.00 464.36 43113.49 48074.67 2021-09-24 18:20:32.000 267 21265.03 464.30 43113.55 48074.67 2021-09-24 18:20:33.000 267 21265.07 464.27 43113.54 48074.75 2021-09-24 18:20:34.000 267 21265.10 464.23 43113.60 48074.80 2021-09-24 18:20:35.000 267 21265.12 464.20 43113.67 48074.81 2021-09-24 18:20:36.000 267 21265.13 464.18 43113.64 48074.92 2021-09-24 18:20:37.000 267 21265.09 464.19 43113.69 48074.91 2021-09-24 18:20:38.000 267 21265.09 464.20 43113.72 48074.91 2021-09-24 18:20:39.000 267 21265.10 464.20 43113.68 48074.97 2021-09-24 18:20:40.000 267 21265.10 464.18 43113.73 48074.93 2021-09-24 18:20:41.000 267 21265.07 464.18 43113.74 48074.95 2021-09-24 18:20:42.000 267 21265.07 464.16 43113.74 48074.91 2021-09-24 18:20:43.000 267 21265.13 464.13 43113.76 48074.99 2021-09-24 18:20:44.000 267 21265.11 464.12 43113.74 48074.96 2021-09-24 18:20:45.000 267 21265.09 464.12 43113.74 48074.99 2021-09-24 18:20:46.000 267 21265.11 464.14 43113.71 48075.00 2021-09-24 18:20:47.000 267 21265.14 464.12 43113.72 48074.98 2021-09-24 18:20:48.000 267 21265.12 464.15 43113.73 48075.00 2021-09-24 18:20:49.000 267 21265.12 464.14 43113.69 48075.01 2021-09-24 18:20:50.000 267 21265.14 464.14 43113.68 48074.96 2021-09-24 18:20:51.000 267 21265.14 464.11 43113.68 48074.96 2021-09-24 18:20:52.000 267 21265.17 464.09 43113.66 48074.97 2021-09-24 18:20:53.000 267 21265.17 464.08 43113.68 48075.00 2021-09-24 18:20:54.000 267 21265.16 464.07 43113.68 48074.96 2021-09-24 18:20:55.000 267 21265.17 464.04 43113.68 48074.99 2021-09-24 18:20:56.000 267 21265.21 464.03 43113.68 48075.01 2021-09-24 18:20:57.000 267 21265.22 464.00 43113.69 48075.02 2021-09-24 18:20:58.000 267 21265.27 463.99 43113.70 48075.00 2021-09-24 18:20:59.000 267 21265.25 463.95 43113.72 48075.05 2021-09-24 18:21:00.000 267 21265.28 463.92 43113.74 48075.05 2021-09-24 18:21:01.000 267 21265.27 463.92 43113.72 48075.06 2021-09-24 18:21:02.000 267 21265.26 463.92 43113.74 48075.08 2021-09-24 18:21:03.000 267 21265.28 463.92 43113.75 48075.05 2021-09-24 18:21:04.000 267 21265.27 463.96 43113.77 48075.10 2021-09-24 18:21:05.000 267 21265.30 463.99 43113.76 48075.11 2021-09-24 18:21:06.000 267 21265.31 463.98 43113.73 48075.12 2021-09-24 18:21:07.000 267 21265.28 463.98 43113.74 48075.11 2021-09-24 18:21:08.000 267 21265.33 463.95 43113.78 48075.08 2021-09-24 18:21:09.000 267 21265.35 463.97 43113.75 48075.11 2021-09-24 18:21:10.000 267 21265.35 463.92 43113.79 48075.13 2021-09-24 18:21:11.000 267 21265.32 463.88 43113.82 48075.13 2021-09-24 18:21:12.000 267 21265.32 463.89 43113.83 48075.20 2021-09-24 18:21:13.000 267 21265.30 463.88 43113.87 48075.15 2021-09-24 18:21:14.000 267 21265.30 463.91 43113.87 48075.21 2021-09-24 18:21:15.000 267 21265.34 463.95 43113.88 48075.19 2021-09-24 18:21:16.000 267 21265.34 463.99 43113.85 48075.18 2021-09-24 18:21:17.000 267 21265.33 464.01 43113.83 48075.19 2021-09-24 18:21:18.000 267 21265.35 464.03 43113.80 48075.17 2021-09-24 18:21:19.000 267 21265.37 464.03 43113.80 48075.14 2021-09-24 18:21:20.000 267 21265.40 464.02 43113.77 48075.13 2021-09-24 18:21:21.000 267 21265.40 464.01 43113.79 48075.13 2021-09-24 18:21:22.000 267 21265.42 464.04 43113.79 48075.19 2021-09-24 18:21:23.000 267 21265.41 464.03 43113.78 48075.14 2021-09-24 18:21:24.000 267 21265.43 464.06 43113.76 48075.14 2021-09-24 18:21:25.000 267 21265.43 464.04 43113.78 48075.14 2021-09-24 18:21:26.000 267 21265.43 464.06 43113.76 48075.19 2021-09-24 18:21:27.000 267 21265.40 464.07 43113.74 48075.10 2021-09-24 18:21:28.000 267 21265.37 464.09 43113.74 48075.15 2021-09-24 18:21:29.000 267 21265.38 464.05 43113.74 48075.10 2021-09-24 18:21:30.000 267 21265.36 464.04 43113.74 48075.14 2021-09-24 18:21:31.000 267 21265.34 464.04 43113.71 48075.09 2021-09-24 18:21:32.000 267 21265.38 464.02 43113.75 48075.10 2021-09-24 18:21:33.000 267 21265.38 464.01 43113.75 48075.09 2021-09-24 18:21:34.000 267 21265.36 463.99 43113.78 48075.09 2021-09-24 18:21:35.000 267 21265.34 463.97 43113.76 48075.14 2021-09-24 18:21:36.000 267 21265.35 463.97 43113.75 48075.09 2021-09-24 18:21:37.000 267 21265.40 463.93 43113.76 48075.17 2021-09-24 18:21:38.000 267 21265.41 463.92 43113.77 48075.16 2021-09-24 18:21:39.000 267 21265.41 463.92 43113.80 48075.16 2021-09-24 18:21:40.000 267 21265.41 463.90 43113.84 48075.18 2021-09-24 18:21:41.000 267 21265.38 463.89 43113.83 48075.20 2021-09-24 18:21:42.000 267 21265.42 463.88 43113.81 48075.21 2021-09-24 18:21:43.000 267 21265.47 463.82 43113.83 48075.18 2021-09-24 18:21:44.000 267 21265.54 463.77 43113.87 48075.27 2021-09-24 18:21:45.000 267 21265.58 463.74 43113.88 48075.31 2021-09-24 18:21:46.000 267 21265.57 463.76 43113.93 48075.34 2021-09-24 18:21:47.000 267 21265.54 463.82 43113.92 48075.33 2021-09-24 18:21:48.000 267 21265.50 463.90 43113.86 48075.37 2021-09-24 18:21:49.000 267 21265.47 463.97 43113.79 48075.27 2021-09-24 18:21:50.000 267 21265.42 464.04 43113.73 48075.21 2021-09-24 18:21:51.000 267 21265.41 464.05 43113.66 48075.15 2021-09-24 18:21:52.000 267 21265.49 463.99 43113.64 48075.09 2021-09-24 18:21:53.000 267 21265.50 463.94 43113.65 48075.06 2021-09-24 18:21:54.000 267 21265.53 463.87 43113.69 48075.08 2021-09-24 18:21:55.000 267 21265.53 463.83 43113.67 48075.11 2021-09-24 18:21:56.000 267 21265.53 463.77 43113.70 48075.12 2021-09-24 18:21:57.000 267 21265.52 463.75 43113.70 48075.14 2021-09-24 18:21:58.000 267 21265.54 463.73 43113.73 48075.18 2021-09-24 18:21:59.000 267 21265.56 463.71 43113.77 48075.18 2021-09-24 18:22:00.000 267 21265.60 463.70 43113.81 48075.18 2021-09-24 18:22:01.000 267 21265.64 463.71 43113.83 48075.21 2021-09-24 18:22:02.000 267 21265.64 463.72 43113.82 48075.27 2021-09-24 18:22:03.000 267 21265.66 463.70 43113.83 48075.24 2021-09-24 18:22:04.000 267 21265.68 463.71 43113.85 48075.29 2021-09-24 18:22:05.000 267 21265.72 463.70 43113.85 48075.26 2021-09-24 18:22:06.000 267 21265.72 463.77 43113.81 48075.33 2021-09-24 18:22:07.000 267 21265.74 463.81 43113.81 48075.32 2021-09-24 18:22:08.000 267 21265.76 463.84 43113.79 48075.29 2021-09-24 18:22:09.000 267 21265.77 463.90 43113.75 48075.28 2021-09-24 18:22:10.000 267 21265.76 463.93 43113.74 48075.32 2021-09-24 18:22:11.000 267 21265.74 463.95 43113.74 48075.25 2021-09-24 18:22:12.000 267 21265.76 463.97 43113.73 48075.23 2021-09-24 18:22:13.000 267 21265.75 464.00 43113.74 48075.32 2021-09-24 18:22:14.000 267 21265.77 464.00 43113.76 48075.21 2021-09-24 18:22:15.000 267 21265.76 464.01 43113.76 48075.25 2021-09-24 18:22:16.000 267 21265.76 464.02 43113.70 48075.24 2021-09-24 18:22:17.000 267 21265.78 463.99 43113.66 48075.21 2021-09-24 18:22:18.000 267 21265.75 463.95 43113.70 48075.23 2021-09-24 18:22:19.000 267 21265.75 463.92 43113.70 48075.22 2021-09-24 18:22:20.000 267 21265.77 463.85 43113.75 48075.25 2021-09-24 18:22:21.000 267 21265.81 463.80 43113.79 48075.28 2021-09-24 18:22:22.000 267 21265.85 463.77 43113.85 48075.38 2021-09-24 18:22:23.000 267 21265.89 463.74 43113.89 48075.37 2021-09-24 18:22:24.000 267 21265.92 463.71 43113.92 48075.47 2021-09-24 18:22:25.000 267 21265.93 463.69 43113.95 48075.50 2021-09-24 18:22:26.000 267 21265.97 463.68 43113.99 48075.55 2021-09-24 18:22:27.000 267 21265.99 463.71 43114.00 48075.59 2021-09-24 18:22:28.000 267 21266.02 463.72 43114.03 48075.63 2021-09-24 18:22:29.000 267 21266.09 463.71 43114.01 48075.63 2021-09-24 18:22:30.000 267 21266.14 463.69 43114.03 48075.63 2021-09-24 18:22:31.000 267 21266.18 463.67 43114.08 48075.75 2021-09-24 18:22:32.000 267 21266.20 463.67 43114.10 48075.71 2021-09-24 18:22:33.000 267 21266.22 463.64 43114.11 48075.73 2021-09-24 18:22:34.000 267 21266.19 463.63 43114.09 48075.77 2021-09-24 18:22:35.000 267 21266.22 463.59 43114.12 48075.79 2021-09-24 18:22:36.000 267 21266.22 463.58 43114.16 48075.79 2021-09-24 18:22:37.000 267 21266.23 463.60 43114.18 48075.80 2021-09-24 18:22:38.000 267 21266.23 463.59 43114.17 48075.87 2021-09-24 18:22:39.000 267 21266.26 463.58 43114.18 48075.88 2021-09-24 18:22:40.000 267 21266.29 463.61 43114.20 48075.89 2021-09-24 18:22:41.000 267 21266.26 463.64 43114.20 48075.91 2021-09-24 18:22:42.000 267 21266.26 463.63 43114.21 48075.91 2021-09-24 18:22:43.000 267 21266.23 463.64 43114.23 48075.98 2021-09-24 18:22:44.000 267 21266.24 463.65 43114.24 48075.88 2021-09-24 18:22:45.000 267 21266.21 463.70 43114.24 48075.95 2021-09-24 18:22:46.000 267 21266.15 463.79 43114.20 48075.92 2021-09-24 18:22:47.000 267 21266.09 463.90 43114.12 48075.80 2021-09-24 18:22:48.000 267 21266.08 463.94 43114.07 48075.80 2021-09-24 18:22:49.000 267 21266.05 463.97 43113.98 48075.68 2021-09-24 18:22:50.000 267 21266.04 464.01 43113.93 48075.66 2021-09-24 18:22:51.000 267 21266.03 464.04 43113.92 48075.62 2021-09-24 18:22:52.000 267 21266.03 464.05 43113.89 48075.59 2021-09-24 18:22:53.000 267 21266.03 464.07 43113.87 48075.50 2021-09-24 18:22:54.000 267 21266.03 464.11 43113.85 48075.52 2021-09-24 18:22:55.000 267 21266.00 464.15 43113.83 48075.51 2021-09-24 18:22:56.000 267 21266.01 464.18 43113.78 48075.45 2021-09-24 18:22:57.000 267 21265.98 464.21 43113.76 48075.48 2021-09-24 18:22:58.000 267 21265.97 464.27 43113.74 48075.36 2021-09-24 18:22:59.000 267 21265.97 464.31 43113.69 48075.38 2021-09-24 18:23:00.000 267 21266.00 464.33 43113.66 48075.35 2021-09-24 18:23:01.000 267 21266.00 464.32 43113.64 48075.29 2021-09-24 18:23:02.000 267 21266.04 464.27 43113.66 48075.29 2021-09-24 18:23:03.000 267 21266.02 464.24 43113.66 48075.34 2021-09-24 18:23:04.000 267 21266.04 464.24 43113.66 48075.35 2021-09-24 18:23:05.000 267 21266.06 464.21 43113.67 48075.32 2021-09-24 18:23:06.000 267 21266.08 464.21 43113.71 48075.39 2021-09-24 18:23:07.000 267 21266.09 464.25 43113.68 48075.36 2021-09-24 18:23:08.000 267 21266.09 464.30 43113.64 48075.39 2021-09-24 18:23:09.000 267 21266.11 464.33 43113.62 48075.31 2021-09-24 18:23:10.000 267 21266.14 464.32 43113.60 48075.36 2021-09-24 18:23:11.000 267 21266.15 464.30 43113.59 48075.30 2021-09-24 18:23:12.000 267 21266.16 464.27 43113.61 48075.36 2021-09-24 18:23:13.000 267 21266.17 464.28 43113.62 48075.32 2021-09-24 18:23:14.000 267 21266.22 464.26 43113.64 48075.36 2021-09-24 18:23:15.000 267 21266.23 464.24 43113.66 48075.30 2021-09-24 18:23:16.000 267 21266.24 464.26 43113.63 48075.38 2021-09-24 18:23:17.000 267 21266.23 464.25 43113.63 48075.38 2021-09-24 18:23:18.000 267 21266.22 464.21 43113.65 48075.33 2021-09-24 18:23:19.000 267 21266.22 464.19 43113.61 48075.39 2021-09-24 18:23:20.000 267 21266.20 464.20 43113.61 48075.37 2021-09-24 18:23:21.000 267 21266.19 464.21 43113.62 48075.36 2021-09-24 18:23:22.000 267 21266.19 464.20 43113.64 48075.41 2021-09-24 18:23:23.000 267 21266.20 464.22 43113.61 48075.35 2021-09-24 18:23:24.000 267 21266.24 464.23 43113.64 48075.35 2021-09-24 18:23:25.000 267 21266.24 464.22 43113.61 48075.39 2021-09-24 18:23:26.000 267 21266.23 464.16 43113.63 48075.36 2021-09-24 18:23:27.000 267 21266.25 464.11 43113.70 48075.42 2021-09-24 18:23:28.000 267 21266.28 464.12 43113.70 48075.40 2021-09-24 18:23:29.000 267 21266.28 464.13 43113.73 48075.48 2021-09-24 18:23:30.000 267 21266.35 464.09 43113.73 48075.50 2021-09-24 18:23:31.000 267 21266.35 464.05 43113.74 48075.54 2021-09-24 18:23:32.000 267 21266.37 464.04 43113.75 48075.51 2021-09-24 18:23:33.000 267 21266.44 463.95 43113.80 48075.63 2021-09-24 18:23:34.000 267 21266.49 463.83 43113.88 48075.66 2021-09-24 18:23:35.000 267 21266.57 463.74 43114.00 48075.76 2021-09-24 18:23:36.000 267 21266.59 463.72 43114.07 48075.86 2021-09-24 18:23:37.000 267 21266.62 463.71 43114.11 48075.92 2021-09-24 18:23:38.000 267 21266.64 463.73 43114.13 48076.05 2021-09-24 18:23:39.000 267 21266.63 463.78 43114.14 48075.98 2021-09-24 18:23:40.000 267 21266.62 463.77 43114.13 48076.04 2021-09-24 18:23:41.000 267 21266.66 463.79 43114.12 48076.08 2021-09-24 18:23:42.000 267 21266.68 463.81 43114.17 48076.05 2021-09-24 18:23:43.000 267 21266.69 463.79 43114.19 48076.06 2021-09-24 18:23:44.000 267 21266.70 463.77 43114.20 48076.07 2021-09-24 18:23:45.000 267 21266.70 463.80 43114.20 48076.06 2021-09-24 18:23:46.000 267 21266.72 463.78 43114.19 48076.10 2021-09-24 18:23:47.000 267 21266.71 463.76 43114.21 48076.10 2021-09-24 18:23:48.000 267 21266.69 463.76 43114.21 48076.03 2021-09-24 18:23:49.000 267 21266.68 463.78 43114.21 48076.11 2021-09-24 18:23:50.000 267 21266.63 463.77 43114.21 48076.10 2021-09-24 18:23:51.000 267 21266.61 463.73 43114.27 48076.07 2021-09-24 18:23:52.000 267 21266.62 463.71 43114.26 48076.04 2021-09-24 18:23:53.000 267 21266.62 463.73 43114.26 48076.07 2021-09-24 18:23:54.000 267 21266.58 463.78 43114.23 48076.05 2021-09-24 18:23:55.000 267 21266.57 463.81 43114.20 48076.10 2021-09-24 18:23:56.000 267 21266.55 463.87 43114.14 48076.03 2021-09-24 18:23:57.000 267 21266.54 463.90 43114.15 48075.97 2021-09-24 18:23:58.000 267 21266.53 463.91 43114.09 48075.96 2021-09-24 18:23:59.000 267 21266.55 463.94 43114.04 48075.93 2021-09-24 18:24:00.000 267 21266.54 463.95 43114.03 48075.94 2021-09-24 18:24:01.000 267 21266.54 463.93 43114.00 48075.91 2021-09-24 18:24:02.000 267 21266.57 463.93 43113.98 48075.82 2021-09-24 18:24:03.000 267 21266.57 463.95 43113.97 48075.90 2021-09-24 18:24:04.000 267 21266.55 463.93 43113.98 48075.81 2021-09-24 18:24:05.000 267 21266.53 463.93 43113.97 48075.83 2021-09-24 18:24:06.000 267 21266.48 463.98 43113.93 48075.87 2021-09-24 18:24:07.000 267 21266.50 464.05 43113.92 48075.79 2021-09-24 18:24:08.000 267 21266.44 464.04 43113.87 48075.69 2021-09-24 18:24:09.000 267 21266.42 464.04 43113.85 48075.70 2021-09-24 18:24:10.000 267 21266.41 464.12 43113.78 48075.69 2021-09-24 18:24:11.000 267 21266.39 464.18 43113.69 48075.68 2021-09-24 18:24:12.000 267 21266.44 464.20 43113.71 48075.64 2021-09-24 18:24:13.000 267 21266.46 464.20 43113.68 48075.51 2021-09-24 18:24:14.000 267 21266.47 464.20 43113.62 48075.53 2021-09-24 18:24:15.000 267 21266.46 464.19 43113.65 48075.53 2021-09-24 18:24:16.000 267 21266.42 464.23 43113.63 48075.51 2021-09-24 18:24:17.000 267 21266.44 464.27 43113.58 48075.44 2021-09-24 18:24:18.000 267 21266.42 464.34 43113.56 48075.50 2021-09-24 18:24:19.000 267 21266.36 464.36 43113.53 48075.37 2021-09-24 18:24:20.000 267 21266.34 464.33 43113.47 48075.33 2021-09-24 18:24:21.000 267 21266.37 464.35 43113.42 48075.30 2021-09-24 18:24:22.000 267 21266.41 464.36 43113.42 48075.33 2021-09-24 18:24:23.000 267 21266.44 464.39 43113.40 48075.28 2021-09-24 18:24:24.000 267 21266.47 464.40 43113.37 48075.31 2021-09-24 18:24:25.000 267 21266.50 464.40 43113.34 48075.27 2021-09-24 18:24:26.000 267 21266.50 464.41 43113.32 48075.29 2021-09-24 18:24:27.000 267 21266.47 464.40 43113.30 48075.16 2021-09-24 18:24:28.000 267 21266.43 464.38 43113.32 48075.22 2021-09-24 18:24:29.000 267 21266.42 464.34 43113.31 48075.18 2021-09-24 18:24:30.000 267 21266.47 464.31 43113.33 48075.13 2021-09-24 18:24:31.000 267 21266.43 464.32 43113.32 48075.23 2021-09-24 18:24:32.000 267 21266.39 464.34 43113.32 48075.16 2021-09-24 18:24:33.000 267 21266.38 464.34 43113.33 48075.15 2021-09-24 18:24:34.000 267 21266.42 464.33 43113.29 48075.22 2021-09-24 18:24:35.000 267 21266.42 464.32 43113.28 48075.11 2021-09-24 18:24:36.000 267 21266.44 464.29 43113.29 48075.18 2021-09-24 18:24:37.000 267 21266.50 464.27 43113.32 48075.18 2021-09-24 18:24:38.000 267 21266.51 464.26 43113.33 48075.27 2021-09-24 18:24:39.000 267 21266.59 464.23 43113.35 48075.19 2021-09-24 18:24:40.000 267 21266.61 464.23 43113.38 48075.31 2021-09-24 18:24:41.000 267 21266.63 464.25 43113.37 48075.31 2021-09-24 18:24:42.000 267 21266.58 464.27 43113.32 48075.29 2021-09-24 18:24:43.000 267 21266.62 464.33 43113.29 48075.37 2021-09-24 18:24:44.000 267 21266.63 464.38 43113.24 48075.25 2021-09-24 18:24:45.000 267 21266.63 464.43 43113.18 48075.23 2021-09-24 18:24:46.000 267 21266.63 464.45 43113.15 48075.17 2021-09-24 18:24:47.000 267 21266.61 464.48 43113.15 48075.22 2021-09-24 18:24:48.000 267 21266.61 464.45 43113.12 48075.07 2021-09-24 18:24:49.000 267 21266.57 464.41 43113.10 48075.08 2021-09-24 18:24:50.000 267 21266.58 464.41 43113.08 48075.11 2021-09-24 18:24:51.000 267 21266.57 464.39 43113.09 48075.04 2021-09-24 18:24:52.000 267 21266.57 464.39 43113.10 48075.06 2021-09-24 18:24:53.000 267 21266.59 464.42 43113.08 48075.09 2021-09-24 18:24:54.000 267 21266.59 464.45 43113.06 48075.07 2021-09-24 18:24:55.000 267 21266.59 464.47 43113.10 48075.03 2021-09-24 18:24:56.000 267 21266.60 464.48 43113.06 48075.08 2021-09-24 18:24:57.000 267 21266.62 464.47 43113.07 48075.07 2021-09-24 18:24:58.000 267 21266.65 464.44 43113.08 48075.08 2021-09-24 18:24:59.000 267 21266.69 464.38 43113.09 48075.07 2021-09-24 18:25:00.000 267 21266.71 464.34 43113.14 48075.16 2021-09-24 18:25:01.000 267 21266.72 464.29 43113.18 48075.15 2021-09-24 18:25:02.000 267 21266.75 464.24 43113.25 48075.19 2021-09-24 18:25:03.000 267 21266.79 464.20 43113.32 48075.33 2021-09-24 18:25:04.000 267 21266.83 464.17 43113.34 48075.38 2021-09-24 18:25:05.000 267 21266.83 464.17 43113.36 48075.37 2021-09-24 18:25:06.000 267 21266.86 464.24 43113.39 48075.43 2021-09-24 18:25:07.000 267 21266.89 464.25 43113.39 48075.42 2021-09-24 18:25:08.000 267 21266.95 464.22 43113.41 48075.48 2021-09-24 18:25:09.000 267 21266.95 464.26 43113.39 48075.50 2021-09-24 18:25:10.000 267 21266.96 464.26 43113.39 48075.44 2021-09-24 18:25:11.000 267 21266.97 464.24 43113.36 48075.45 2021-09-24 18:25:12.000 267 21267.04 464.21 43113.39 48075.53 2021-09-24 18:25:13.000 267 21267.10 464.20 43113.42 48075.48 2021-09-24 18:25:14.000 267 21267.16 464.15 43113.46 48075.59 2021-09-24 18:25:15.000 267 21267.16 464.06 43113.47 48075.60 2021-09-24 18:25:16.000 267 21267.15 464.04 43113.53 48075.62 2021-09-24 18:25:17.000 267 21267.17 464.01 43113.54 48075.63 2021-09-24 18:25:18.000 267 21267.19 463.98 43113.59 48075.71 2021-09-24 18:25:19.000 267 21267.21 463.98 43113.59 48075.79 2021-09-24 18:25:20.000 267 21267.22 463.96 43113.61 48075.78 2021-09-24 18:25:21.000 267 21267.22 463.99 43113.64 48075.74 2021-09-24 18:25:22.000 267 21267.22 464.00 43113.64 48075.83 2021-09-24 18:25:23.000 267 21267.24 464.01 43113.66 48075.80 2021-09-24 18:25:24.000 267 21267.23 464.00 43113.67 48075.92 2021-09-24 18:25:25.000 267 21267.27 464.00 43113.73 48075.87 2021-09-24 18:25:26.000 267 21267.28 463.98 43113.75 48075.85 2021-09-24 18:25:27.000 267 21267.32 463.97 43113.76 48075.90 2021-09-24 18:25:28.000 267 21267.34 463.95 43113.78 48075.98 2021-09-24 18:25:29.000 267 21267.36 463.99 43113.77 48075.96 2021-09-24 18:25:30.000 267 21267.37 463.99 43113.74 48075.99 2021-09-24 18:25:31.000 267 21267.37 464.02 43113.75 48075.95 2021-09-24 18:25:32.000 267 21267.31 463.99 43113.77 48075.97 2021-09-24 18:25:33.000 267 21267.28 464.00 43113.76 48076.03 2021-09-24 18:25:34.000 267 21267.26 464.01 43113.77 48076.00 2021-09-24 18:25:35.000 267 21267.25 464.03 43113.75 48075.92 2021-09-24 18:25:36.000 267 21267.23 464.05 43113.74 48075.96 2021-09-24 18:25:37.000 267 21267.24 464.05 43113.71 48075.91 2021-09-24 18:25:38.000 267 21267.24 464.06 43113.71 48075.91 2021-09-24 18:25:39.000 267 21267.25 464.05 43113.68 48075.94 2021-09-24 18:25:40.000 267 21267.28 464.06 43113.67 48075.85 2021-09-24 18:25:41.000 267 21267.33 464.05 43113.70 48075.91 2021-09-24 18:25:42.000 267 21267.34 464.07 43113.69 48075.95 2021-09-24 18:25:43.000 267 21267.35 464.03 43113.66 48075.93 2021-09-24 18:25:44.000 267 21267.36 464.04 43113.66 48075.92 2021-09-24 18:25:45.000 267 21267.38 464.03 43113.67 48075.99 2021-09-24 18:25:46.000 267 21267.43 464.04 43113.71 48075.88 2021-09-24 18:25:47.000 267 21267.41 464.06 43113.71 48075.93 2021-09-24 18:25:48.000 267 21267.45 464.03 43113.69 48075.99 2021-09-24 18:25:49.000 267 21267.47 464.04 43113.68 48075.95 2021-09-24 18:25:50.000 267 21267.52 464.03 43113.68 48075.98 2021-09-24 18:25:51.000 267 21267.48 464.03 43113.68 48075.95 2021-09-24 18:25:52.000 267 21267.49 464.06 43113.68 48075.98 2021-09-24 18:25:53.000 267 21267.53 464.07 43113.66 48076.04 2021-09-24 18:25:54.000 267 21267.58 464.08 43113.66 48076.04 2021-09-24 18:25:55.000 267 21267.64 464.07 43113.66 48075.97 2021-09-24 18:25:56.000 267 21267.66 464.04 43113.67 48076.03 2021-09-24 18:25:57.000 267 21267.68 464.00 43113.71 48076.03 2021-09-24 18:25:58.000 267 21267.67 463.94 43113.71 48076.11 2021-09-24 18:25:59.000 267 21267.68 463.93 43113.73 48076.14 2021-09-24 18:26:00.000 267 21267.71 463.91 43113.78 48076.07 2021-09-24 18:26:01.000 267 21267.75 463.92 43113.81 48076.16 2021-09-24 18:26:02.000 267 21267.76 463.93 43113.85 48076.27 2021-09-24 18:26:03.000 267 21267.73 463.96 43113.83 48076.18 2021-09-24 18:26:04.000 267 21267.76 464.00 43113.84 48076.21 2021-09-24 18:26:05.000 267 21267.78 464.05 43113.77 48076.23 2021-09-24 18:26:06.000 267 21267.82 464.06 43113.77 48076.19 2021-09-24 18:26:07.000 267 21267.82 464.04 43113.79 48076.23 2021-09-24 18:26:08.000 267 21267.83 464.02 43113.77 48076.14 2021-09-24 18:26:09.000 267 21267.83 464.01 43113.78 48076.25 2021-09-24 18:26:10.000 267 21267.83 464.00 43113.79 48076.16 2021-09-24 18:26:11.000 267 21267.82 464.00 43113.77 48076.23 2021-09-24 18:26:12.000 267 21267.81 464.00 43113.82 48076.21 2021-09-24 18:26:13.000 267 21267.78 464.03 43113.79 48076.22 2021-09-24 18:26:14.000 267 21267.81 464.09 43113.80 48076.18 2021-09-24 18:26:15.000 267 21267.79 464.10 43113.79 48076.23 2021-09-24 18:26:16.000 267 21267.79 464.12 43113.77 48076.25 2021-09-24 18:26:17.000 267 21267.82 464.17 43113.78 48076.20 2021-09-24 18:26:18.000 267 21267.82 464.18 43113.74 48076.18 2021-09-24 18:26:19.000 267 21267.84 464.17 43113.74 48076.20 2021-09-24 18:26:20.000 267 21267.83 464.17 43113.75 48076.20 2021-09-24 18:26:21.000 267 21267.83 464.14 43113.74 48076.17 2021-09-24 18:26:22.000 267 21267.86 464.14 43113.73 48076.23 2021-09-24 18:26:23.000 267 21267.89 464.15 43113.74 48076.16 2021-09-24 18:26:24.000 267 21267.88 464.15 43113.73 48076.20 2021-09-24 18:26:25.000 267 21267.89 464.17 43113.72 48076.25 2021-09-24 18:26:26.000 267 21267.91 464.17 43113.74 48076.23 2021-09-24 18:26:27.000 267 21267.98 464.22 43113.71 48076.17 2021-09-24 18:26:28.000 267 21267.99 464.20 43113.67 48076.18 2021-09-24 18:26:29.000 267 21267.93 464.21 43113.68 48076.23 2021-09-24 18:26:30.000 267 21267.91 464.27 43113.65 48076.19 2021-09-24 18:26:31.000 267 21267.91 464.32 43113.59 48076.14 2021-09-24 18:26:32.000 267 21267.89 464.32 43113.54 48076.06 2021-09-24 18:26:33.000 267 21267.89 464.31 43113.56 48076.15 2021-09-24 18:26:34.000 267 21267.89 464.28 43113.57 48076.03 2021-09-24 18:26:35.000 267 21267.90 464.27 43113.56 48076.09 2021-09-24 18:26:36.000 267 21267.93 464.27 43113.56 48076.11 2021-09-24 18:26:37.000 267 21267.95 464.27 43113.56 48076.11 2021-09-24 18:26:38.000 267 21267.96 464.28 43113.56 48076.05 2021-09-24 18:26:39.000 267 21267.98 464.26 43113.56 48076.18 2021-09-24 18:26:40.000 267 21267.98 464.26 43113.56 48076.12 2021-09-24 18:26:41.000 267 21268.00 464.27 43113.60 48076.09 2021-09-24 18:26:42.000 267 21268.00 464.26 43113.59 48076.11 2021-09-24 18:26:43.000 267 21268.01 464.28 43113.57 48076.13 2021-09-24 18:26:44.000 267 21268.01 464.26 43113.55 48076.12 2021-09-24 18:26:45.000 267 21267.99 464.23 43113.55 48076.15 2021-09-24 18:26:46.000 267 21267.94 464.24 43113.57 48076.03 2021-09-24 18:26:47.000 267 21267.90 464.26 43113.55 48076.04 2021-09-24 18:26:48.000 267 21267.90 464.23 43113.55 48076.12 2021-09-24 18:26:49.000 267 21267.89 464.22 43113.54 48076.09 2021-09-24 18:26:50.000 267 21267.93 464.20 43113.57 48076.04 2021-09-24 18:26:51.000 267 21267.90 464.16 43113.55 48076.05 2021-09-24 18:26:52.000 267 21267.89 464.11 43113.59 48076.11 2021-09-24 18:26:53.000 267 21267.91 464.08 43113.62 48076.04 2021-09-24 18:26:54.000 267 21267.89 464.09 43113.61 48076.16 2021-09-24 18:26:55.000 267 21267.88 464.10 43113.62 48076.11 2021-09-24 18:26:56.000 267 21267.92 464.07 43113.64 48076.07 2021-09-24 18:26:57.000 267 21267.94 464.02 43113.66 48076.12 2021-09-24 18:26:58.000 267 21267.95 464.03 43113.67 48076.15 2021-09-24 18:26:59.000 267 21267.98 464.03 43113.67 48076.20 2021-09-24 18:27:00.000 267 21267.99 464.02 43113.69 48076.22 2021-09-24 18:27:01.000 267 21267.97 464.04 43113.69 48076.14 2021-09-24 18:27:02.000 267 21267.98 464.02 43113.70 48076.17 2021-09-24 18:27:03.000 267 21267.98 463.99 43113.75 48076.28 2021-09-24 18:27:04.000 267 21267.99 463.97 43113.75 48076.21 2021-09-24 18:27:05.000 267 21267.99 463.96 43113.77 48076.24 2021-09-24 18:27:06.000 267 21268.00 463.93 43113.78 48076.31 2021-09-24 18:27:07.000 267 21268.00 463.89 43113.82 48076.27 2021-09-24 18:27:08.000 267 21268.01 463.89 43113.84 48076.31 2021-09-24 18:27:09.000 267 21268.01 463.92 43113.82 48076.38 2021-09-24 18:27:10.000 267 21268.04 463.91 43113.84 48076.28 2021-09-24 18:27:11.000 267 21268.03 463.91 43113.83 48076.36 2021-09-24 18:27:12.000 267 21268.06 463.91 43113.79 48076.38 2021-09-24 18:27:13.000 267 21268.07 463.88 43113.80 48076.37 2021-09-24 18:27:14.000 267 21268.07 463.90 43113.81 48076.36 2021-09-24 18:27:15.000 267 21268.06 463.96 43113.78 48076.39 2021-09-24 18:27:16.000 267 21268.06 464.00 43113.78 48076.36 2021-09-24 18:27:17.000 267 21268.05 464.01 43113.78 48076.38 2021-09-24 18:27:18.000 267 21268.05 464.05 43113.74 48076.33 2021-09-24 18:27:19.000 267 21268.04 464.06 43113.72 48076.26 2021-09-24 18:27:20.000 267 21268.03 464.08 43113.68 48076.27 2021-09-24 18:27:21.000 267 21268.00 464.05 43113.72 48076.29 2021-09-24 18:27:22.000 267 21268.00 464.02 43113.75 48076.26 2021-09-24 18:27:23.000 267 21267.96 463.98 43113.77 48076.24 2021-09-24 18:27:24.000 267 21268.00 463.95 43113.79 48076.33 2021-09-24 18:27:25.000 267 21268.02 463.95 43113.84 48076.28 2021-09-24 18:27:26.000 267 21268.07 463.98 43113.86 48076.31 2021-09-24 18:27:27.000 267 21268.09 464.03 43113.83 48076.46 2021-09-24 18:27:28.000 267 21268.08 464.07 43113.79 48076.39 2021-09-24 18:27:29.000 267 21268.11 464.07 43113.80 48076.39 2021-09-24 18:27:30.000 267 21268.10 464.12 43113.75 48076.37 2021-09-24 18:27:31.000 267 21268.08 464.17 43113.75 48076.29 2021-09-24 18:27:32.000 267 21268.08 464.17 43113.75 48076.37 2021-09-24 18:27:33.000 267 21268.06 464.21 43113.75 48076.26 2021-09-24 18:27:34.000 267 21268.08 464.25 43113.73 48076.32 2021-09-24 18:27:35.000 267 21268.07 464.30 43113.67 48076.22 2021-09-24 18:27:36.000 267 21268.08 464.32 43113.62 48076.21 2021-09-24 18:27:37.000 267 21268.04 464.33 43113.60 48076.19 2021-09-24 18:27:38.000 267 21268.03 464.31 43113.61 48076.17 2021-09-24 18:27:39.000 267 21268.01 464.30 43113.60 48076.21 2021-09-24 18:27:40.000 267 21268.00 464.34 43113.57 48076.12 2021-09-24 18:27:41.000 267 21268.01 464.35 43113.59 48076.14 2021-09-24 18:27:42.000 267 21267.98 464.41 43113.53 48076.17 2021-09-24 18:27:43.000 267 21267.96 464.47 43113.53 48076.13 2021-09-24 18:27:44.000 267 21267.95 464.51 43113.50 48076.06 2021-09-24 18:27:45.000 267 21267.97 464.53 43113.45 48076.06 2021-09-24 18:27:46.000 267 21267.96 464.54 43113.42 48075.95 2021-09-24 18:27:47.000 267 21267.98 464.58 43113.38 48076.03 2021-09-24 18:27:48.000 267 21267.95 464.62 43113.39 48075.96 2021-09-24 18:27:49.000 267 21267.91 464.72 43113.34 48075.91 2021-09-24 18:27:50.000 267 21267.90 464.89 43113.27 48075.90 2021-09-24 18:27:51.000 267 21267.84 465.05 43113.21 48075.84 2021-09-24 18:27:52.000 267 21267.82 465.22 43113.10 48075.77 2021-09-24 18:27:53.000 267 21267.81 465.31 43113.00 48075.56 2021-09-24 18:27:54.000 267 21267.83 465.32 43112.91 48075.57 2021-09-24 18:27:55.000 267 21267.83 465.38 43112.88 48075.48 2021-09-24 18:27:56.000 267 21267.88 465.39 43112.87 48075.43 2021-09-24 18:27:57.000 267 21267.88 465.39 43112.87 48075.51 2021-09-24 18:27:58.000 267 21267.88 465.36 43112.86 48075.41 2021-09-24 18:27:59.000 267 21267.89 465.32 43112.87 48075.45 2021-09-24 18:28:00.000 267 21267.91 465.29 43112.91 48075.49 2021-09-24 18:28:01.000 267 21267.97 465.30 43112.97 48075.56 2021-09-24 18:28:02.000 267 21267.95 465.33 43112.99 48075.51 2021-09-24 18:28:03.000 267 21267.95 465.35 43113.01 48075.62 2021-09-24 18:28:04.000 267 21267.97 465.35 43113.00 48075.58 2021-09-24 18:28:05.000 267 21268.02 465.28 43113.01 48075.59 2021-09-24 18:28:06.000 267 21268.07 465.22 43113.10 48075.63 2021-09-24 18:28:07.000 267 21268.07 465.27 43113.12 48075.77 2021-09-24 18:28:08.000 267 21268.12 465.29 43113.13 48075.73 2021-09-24 18:28:09.000 267 21268.21 465.27 43113.14 48075.80 2021-09-24 18:28:10.000 267 21268.25 465.21 43113.16 48075.86 2021-09-24 18:28:11.000 267 21268.27 465.19 43113.23 48075.84 2021-09-24 18:28:12.000 267 21268.27 465.20 43113.25 48075.96 2021-09-24 18:28:13.000 267 21268.29 465.18 43113.26 48075.92 2021-09-24 18:28:14.000 267 21268.30 465.10 43113.30 48075.99 2021-09-24 18:28:15.000 267 21268.32 465.02 43113.35 48076.03 2021-09-24 18:28:16.000 267 21268.36 464.99 43113.40 48076.07 2021-09-24 18:28:17.000 267 21268.37 464.94 43113.44 48076.08 2021-09-24 18:28:18.000 267 21268.43 464.83 43113.51 48076.20 2021-09-24 18:28:19.000 267 21268.45 464.78 43113.53 48076.23 2021-09-24 18:28:20.000 267 21268.44 464.77 43113.59 48076.34 2021-09-24 18:28:21.000 267 21268.43 464.75 43113.66 48076.39 2021-09-24 18:28:22.000 267 21268.45 464.72 43113.64 48076.38 2021-09-24 18:28:23.000 267 21268.42 464.74 43113.66 48076.38 2021-09-24 18:28:24.000 267 21268.43 464.77 43113.67 48076.47 2021-09-24 18:28:25.000 267 21268.39 464.78 43113.66 48076.41 2021-09-24 18:28:26.000 267 21268.41 464.77 43113.66 48076.33 2021-09-24 18:28:27.000 267 21268.44 464.74 43113.62 48076.35 2021-09-24 18:28:28.000 267 21268.47 464.69 43113.64 48076.43 2021-09-24 18:28:29.000 267 21268.47 464.68 43113.65 48076.37 2021-09-24 18:28:30.000 267 21268.47 464.70 43113.68 48076.40 2021-09-24 18:28:31.000 267 21268.50 464.71 43113.66 48076.46 2021-09-24 18:28:32.000 267 21268.53 464.68 43113.66 48076.40 2021-09-24 18:28:33.000 267 21268.56 464.64 43113.68 48076.48 2021-09-24 18:28:34.000 267 21268.56 464.63 43113.70 48076.44 2021-09-24 18:28:35.000 267 21268.59 464.65 43113.70 48076.47 2021-09-24 18:28:36.000 267 21268.58 464.66 43113.70 48076.49 2021-09-24 18:28:37.000 267 21268.59 464.66 43113.64 48076.49 2021-09-24 18:28:38.000 267 21268.56 464.64 43113.67 48076.49 2021-09-24 18:28:39.000 267 21268.55 464.62 43113.71 48076.46 2021-09-24 18:28:40.000 267 21268.56 464.59 43113.70 48076.52 2021-09-24 18:28:41.000 267 21268.56 464.57 43113.72 48076.44 2021-09-24 18:28:42.000 267 21268.57 464.55 43113.74 48076.51 2021-09-24 18:28:43.000 267 21268.59 464.50 43113.73 48076.55 2021-09-24 18:28:44.000 267 21268.54 464.45 43113.80 48076.57 2021-09-24 18:28:45.000 267 21268.56 464.42 43113.83 48076.53 2021-09-24 18:28:46.000 267 21268.55 464.45 43113.84 48076.59 2021-09-24 18:28:47.000 267 21268.51 464.47 43113.82 48076.59 2021-09-24 18:28:48.000 267 21268.48 464.47 43113.86 48076.56 2021-09-24 18:28:49.000 267 21268.46 464.47 43113.87 48076.60 2021-09-24 18:28:50.000 267 21268.46 464.44 43113.87 48076.59 2021-09-24 18:28:51.000 267 21268.49 464.38 43113.89 48076.51 2021-09-24 18:28:52.000 267 21268.52 464.30 43113.92 48076.60 2021-09-24 18:28:53.000 267 21268.58 464.24 43113.95 48076.71 2021-09-24 18:28:54.000 267 21268.59 464.21 43114.00 48076.67 2021-09-24 18:28:55.000 267 21268.59 464.19 43114.07 48076.78 2021-09-24 18:28:56.000 267 21268.59 464.19 43114.09 48076.81 2021-09-24 18:28:57.000 267 21268.60 464.22 43114.10 48076.81 2021-09-24 18:28:58.000 267 21268.63 464.22 43114.10 48076.85 2021-09-24 18:28:59.000 267 21268.62 464.22 43114.07 48076.85 2021-09-24 18:29:00.000 267 21268.62 464.21 43114.09 48076.83 2021-09-24 18:29:01.000 267 21268.63 464.19 43114.10 48076.86 2021-09-24 18:29:02.000 267 21268.66 464.15 43114.11 48076.88 2021-09-24 18:29:03.000 267 21268.64 464.13 43114.11 48076.85 2021-09-24 18:29:04.000 267 21268.64 464.13 43114.12 48076.85 2021-09-24 18:29:05.000 267 21268.67 464.13 43114.08 48076.91 2021-09-24 18:29:06.000 267 21268.69 464.12 43114.10 48076.86 2021-09-24 18:29:07.000 267 21268.71 464.11 43114.10 48076.86 2021-09-24 18:29:08.000 267 21268.69 464.11 43114.09 48076.96 2021-09-24 18:29:09.000 267 21268.71 464.11 43114.09 48076.93 2021-09-24 18:29:10.000 267 21268.70 464.10 43114.08 48076.90 2021-09-24 18:29:11.000 267 21268.69 464.07 43114.13 48076.96 2021-09-24 18:29:12.000 267 21268.73 464.05 43114.14 48076.94 2021-09-24 18:29:13.000 267 21268.75 464.01 43114.15 48076.98 2021-09-24 18:29:14.000 267 21268.75 464.02 43114.20 48077.02 2021-09-24 18:29:15.000 267 21268.78 464.02 43114.15 48077.02 2021-09-24 18:29:16.000 267 21268.80 464.05 43114.17 48076.97 2021-09-24 18:29:17.000 267 21268.81 464.07 43114.18 48077.00 2021-09-24 18:29:18.000 267 21268.80 464.09 43114.17 48077.05 2021-09-24 18:29:19.000 267 21268.81 464.08 43114.18 48076.98 2021-09-24 18:29:20.000 267 21268.79 464.10 43114.14 48077.00 2021-09-24 18:29:21.000 267 21268.80 464.17 43114.15 48077.07 2021-09-24 18:29:22.000 267 21268.79 464.25 43114.14 48077.02 2021-09-24 18:29:23.000 267 21268.80 464.29 43114.09 48076.91 2021-09-24 18:29:24.000 267 21268.77 464.32 43114.08 48076.95 2021-09-24 18:29:25.000 267 21268.78 464.36 43114.04 48076.90 2021-09-24 18:29:26.000 267 21268.78 464.35 43114.03 48076.90 2021-09-24 18:29:27.000 267 21268.76 464.35 43114.03 48076.84 2021-09-24 18:29:28.000 267 21268.73 464.38 43114.02 48076.86 2021-09-24 18:29:29.000 267 21268.79 464.45 43113.96 48076.82 2021-09-24 18:29:30.000 267 21268.76 464.48 43113.92 48076.84 2021-09-24 18:29:31.000 267 21268.80 464.48 43113.91 48076.78 2021-09-24 18:29:32.000 267 21268.80 464.52 43113.90 48076.83 2021-09-24 18:29:33.000 267 21268.81 464.56 43113.90 48076.75 2021-09-24 18:29:34.000 267 21268.80 464.57 43113.88 48076.73 2021-09-24 18:29:35.000 267 21268.79 464.63 43113.89 48076.78 2021-09-24 18:29:36.000 267 21268.79 464.65 43113.82 48076.72 2021-09-24 18:29:37.000 267 21268.80 464.66 43113.79 48076.69 2021-09-24 18:29:38.000 267 21268.80 464.63 43113.80 48076.70 2021-09-24 18:29:39.000 267 21268.80 464.67 43113.78 48076.69 2021-09-24 18:29:40.000 267 21268.80 464.71 43113.78 48076.72 2021-09-24 18:29:41.000 267 21268.80 464.73 43113.76 48076.64 2021-09-24 18:29:42.000 267 21268.82 464.73 43113.73 48076.73 2021-09-24 18:29:43.000 267 21268.83 464.70 43113.74 48076.62 2021-09-24 18:29:44.000 267 21268.84 464.70 43113.76 48076.74 2021-09-24 18:29:45.000 267 21268.88 464.72 43113.73 48076.67 2021-09-24 18:29:46.000 267 21268.87 464.70 43113.75 48076.66 2021-09-24 18:29:47.000 267 21268.84 464.71 43113.76 48076.68 2021-09-24 18:29:48.000 267 21268.85 464.70 43113.78 48076.69 2021-09-24 18:29:49.000 267 21268.86 464.65 43113.75 48076.66 2021-09-24 18:29:50.000 267 21268.88 464.61 43113.78 48076.75 2021-09-24 18:29:51.000 267 21268.86 464.60 43113.80 48076.74 2021-09-24 18:29:52.000 267 21268.87 464.59 43113.83 48076.69 2021-09-24 18:29:53.000 267 21268.89 464.56 43113.83 48076.79 2021-09-24 18:29:54.000 267 21268.91 464.53 43113.86 48076.75 2021-09-24 18:29:55.000 267 21268.90 464.54 43113.91 48076.81 2021-09-24 18:29:56.000 267 21268.90 464.57 43113.92 48076.79 2021-09-24 18:29:57.000 267 21268.90 464.57 43113.90 48076.82 2021-09-24 18:29:58.000 267 21268.88 464.60 43113.86 48076.80 2021-09-24 18:29:59.000 267 21268.84 464.65 43113.86 48076.80 2021-09-24 18:30:00.000 267 21268.79 464.70 43113.81 48076.76 2021-09-24 18:30:01.000 267 21268.78 464.77 43113.77 48076.65 2021-09-24 18:30:02.000 267 21268.80 464.82 43113.74 48076.63 2021-09-24 18:30:03.000 267 21268.77 464.84 43113.68 48076.67 2021-09-24 18:30:04.000 267 21268.74 464.90 43113.65 48076.53 2021-09-24 18:30:05.000 267 21268.68 464.95 43113.58 48076.51 2021-09-24 18:30:06.000 267 21268.65 465.00 43113.53 48076.45 2021-09-24 18:30:07.000 267 21268.69 465.01 43113.49 48076.36 2021-09-24 18:30:08.000 267 21268.69 465.02 43113.46 48076.34 2021-09-24 18:30:09.000 267 21268.69 464.97 43113.42 48076.33 2021-09-24 18:30:10.000 267 21268.68 464.94 43113.41 48076.26 2021-09-24 18:30:11.000 267 21268.71 464.90 43113.41 48076.35 2021-09-24 18:30:12.000 267 21268.76 464.87 43113.43 48076.31 2021-09-24 18:30:13.000 267 21268.75 464.83 43113.44 48076.33 2021-09-24 18:30:14.000 267 21268.77 464.82 43113.47 48076.35 2021-09-24 18:30:15.000 267 21268.77 464.82 43113.46 48076.36 2021-09-24 18:30:16.000 267 21268.77 464.83 43113.43 48076.34 2021-09-24 18:30:17.000 267 21268.75 464.85 43113.44 48076.37 2021-09-24 18:30:18.000 267 21268.70 464.89 43113.41 48076.40 2021-09-24 18:30:19.000 267 21268.66 464.91 43113.38 48076.34 2021-09-24 18:30:20.000 267 21268.62 464.90 43113.37 48076.23 2021-09-24 18:30:21.000 267 21268.64 464.87 43113.40 48076.27 2021-09-24 18:30:22.000 267 21268.64 464.84 43113.40 48076.24 2021-09-24 18:30:23.000 267 21268.63 464.79 43113.38 48076.23 2021-09-24 18:30:24.000 267 21268.64 464.75 43113.40 48076.32 2021-09-24 18:30:25.000 267 21268.65 464.72 43113.47 48076.31 2021-09-24 18:30:26.000 267 21268.66 464.71 43113.44 48076.28 2021-09-24 18:30:27.000 267 21268.69 464.69 43113.48 48076.39 2021-09-24 18:30:28.000 267 21268.68 464.69 43113.52 48076.36 2021-09-24 18:30:29.000 267 21268.71 464.69 43113.49 48076.40 2021-09-24 18:30:30.000 267 21268.69 464.71 43113.47 48076.45 2021-09-24 18:30:31.000 267 21268.72 464.73 43113.49 48076.35 2021-09-24 18:30:32.000 267 21268.69 464.77 43113.49 48076.45 2021-09-24 18:30:33.000 267 21268.66 464.78 43113.49 48076.37 2021-09-24 18:30:34.000 267 21268.66 464.81 43113.48 48076.39 2021-09-24 18:30:35.000 267 21268.64 464.84 43113.45 48076.34 2021-09-24 18:30:36.000 267 21268.62 464.86 43113.42 48076.31 2021-09-24 18:30:37.000 267 21268.65 464.91 43113.38 48076.26 2021-09-24 18:30:38.000 267 21268.65 464.96 43113.34 48076.34 2021-09-24 18:30:39.000 267 21268.65 464.98 43113.32 48076.18 2021-09-24 18:30:40.000 267 21268.65 464.99 43113.26 48076.21 2021-09-24 18:30:41.000 267 21268.65 464.99 43113.23 48076.18 2021-09-24 18:30:42.000 267 21268.65 464.96 43113.24 48076.15 2021-09-24 18:30:43.000 267 21268.66 464.96 43113.22 48076.14 2021-09-24 18:30:44.000 267 21268.65 464.94 43113.21 48076.11 2021-09-24 18:30:45.000 267 21268.62 464.95 43113.20 48076.16 2021-09-24 18:30:46.000 267 21268.64 464.95 43113.19 48076.12 2021-09-24 18:30:47.000 267 21268.66 464.91 43113.22 48076.05 2021-09-24 18:30:48.000 267 21268.66 464.87 43113.24 48076.12 2021-09-24 18:30:49.000 267 21268.70 464.80 43113.24 48076.15 2021-09-24 18:30:50.000 267 21268.72 464.81 43113.23 48076.14 2021-09-24 18:30:51.000 267 21268.75 464.83 43113.29 48076.22 2021-09-24 18:30:52.000 267 21268.70 464.86 43113.29 48076.19 2021-09-24 18:30:53.000 267 21268.69 464.86 43113.27 48076.18 2021-09-24 18:30:54.000 267 21268.70 464.86 43113.26 48076.25 2021-09-24 18:30:55.000 267 21268.72 464.87 43113.27 48076.22 2021-09-24 18:30:56.000 267 21268.73 464.84 43113.28 48076.16 2021-09-24 18:30:57.000 267 21268.78 464.77 43113.31 48076.26 2021-09-24 18:30:58.000 267 21268.78 464.76 43113.32 48076.24 2021-09-24 18:30:59.000 267 21268.74 464.73 43113.35 48076.30 2021-09-24 18:31:00.000 267 21268.73 464.76 43113.38 48076.33 2021-09-24 18:31:01.000 267 21268.73 464.81 43113.40 48076.31 2021-09-24 18:31:02.000 267 21268.73 464.78 43113.40 48076.30 2021-09-24 18:31:03.000 267 21268.73 464.76 43113.38 48076.35 2021-09-24 18:31:04.000 267 21268.74 464.79 43113.39 48076.29 2021-09-24 18:31:05.000 267 21268.73 464.80 43113.39 48076.31 2021-09-24 18:31:06.000 267 21268.75 464.79 43113.38 48076.34 2021-09-24 18:31:07.000 267 21268.78 464.77 43113.41 48076.32 2021-09-24 18:31:08.000 267 21268.81 464.76 43113.42 48076.32 2021-09-24 18:31:09.000 267 21268.81 464.68 43113.42 48076.36 2021-09-24 18:31:10.000 267 21268.84 464.66 43113.45 48076.37 2021-09-24 18:31:11.000 267 21268.84 464.67 43113.50 48076.45 2021-09-24 18:31:12.000 267 21268.80 464.70 43113.52 48076.46 2021-09-24 18:31:13.000 267 21268.79 464.73 43113.50 48076.40 2021-09-24 18:31:14.000 267 21268.77 464.72 43113.52 48076.45 2021-09-24 18:31:15.000 267 21268.78 464.74 43113.49 48076.40 2021-09-24 18:31:16.000 267 21268.77 464.73 43113.46 48076.40 2021-09-24 18:31:17.000 267 21268.73 464.73 43113.45 48076.38 2021-09-24 18:31:18.000 267 21268.71 464.72 43113.44 48076.39 2021-09-24 18:31:19.000 267 21268.73 464.68 43113.47 48076.33 2021-09-24 18:31:20.000 267 21268.75 464.63 43113.47 48076.35 2021-09-24 18:31:21.000 267 21268.76 464.62 43113.50 48076.41 2021-09-24 18:31:22.000 267 21268.79 464.60 43113.54 48076.38 2021-09-24 18:31:23.000 267 21268.81 464.54 43113.54 48076.43 2021-09-24 18:31:24.000 267 21268.83 464.50 43113.55 48076.48 2021-09-24 18:31:25.000 267 21268.87 464.47 43113.54 48076.51 2021-09-24 18:31:26.000 267 21268.84 464.50 43113.55 48076.50 2021-09-24 18:31:27.000 267 21268.86 464.50 43113.56 48076.50 2021-09-24 18:31:28.000 267 21268.84 464.52 43113.57 48076.56 2021-09-24 18:31:29.000 267 21268.80 464.53 43113.58 48076.48 2021-09-24 18:31:30.000 267 21268.78 464.55 43113.57 48076.53 2021-09-24 18:31:31.000 267 21268.73 464.56 43113.53 48076.50 2021-09-24 18:31:32.000 267 21268.78 464.57 43113.53 48076.45 2021-09-24 18:31:33.000 267 21268.79 464.54 43113.54 48076.48 2021-09-24 18:31:34.000 267 21268.78 464.49 43113.57 48076.45 2021-09-24 18:31:35.000 267 21268.78 464.47 43113.58 48076.50 2021-09-24 18:31:36.000 267 21268.82 464.44 43113.63 48076.52 2021-09-24 18:31:37.000 267 21268.86 464.40 43113.66 48076.51 2021-09-24 18:31:38.000 267 21268.87 464.36 43113.69 48076.56 2021-09-24 18:31:39.000 267 21268.86 464.36 43113.72 48076.64 2021-09-24 18:31:40.000 267 21268.86 464.40 43113.75 48076.62 2021-09-24 18:31:41.000 267 21268.80 464.47 43113.74 48076.64 2021-09-24 18:31:42.000 267 21268.79 464.52 43113.72 48076.63 2021-09-24 18:31:43.000 267 21268.79 464.50 43113.68 48076.59 2021-09-24 18:31:44.000 267 21268.83 464.47 43113.69 48076.51 2021-09-24 18:31:45.000 267 21268.86 464.42 43113.70 48076.57 2021-09-24 18:31:46.000 267 21268.93 464.36 43113.74 48076.60 2021-09-24 18:31:47.000 267 21268.93 464.30 43113.78 48076.66 2021-09-24 18:31:48.000 267 21268.94 464.29 43113.83 48076.68 2021-09-24 18:31:49.000 267 21268.98 464.27 43113.86 48076.67 2021-09-24 18:31:50.000 267 21269.02 464.28 43113.87 48076.74 2021-09-24 18:31:51.000 267 21269.00 464.28 43113.88 48076.82 2021-09-24 18:31:52.000 267 21269.03 464.29 43113.90 48076.80 2021-09-24 18:31:53.000 267 21269.05 464.30 43113.92 48076.86 2021-09-24 18:31:54.000 267 21269.07 464.31 43113.91 48076.79 2021-09-24 18:31:55.000 267 21269.07 464.32 43113.90 48076.87 2021-09-24 18:31:56.000 267 21269.09 464.35 43113.86 48076.86 2021-09-24 18:31:57.000 267 21269.13 464.33 43113.86 48076.86 2021-09-24 18:31:58.000 267 21269.15 464.29 43113.88 48076.88 2021-09-24 18:31:59.000 267 21269.18 464.25 43113.91 48076.91 2021-09-24 18:32:00.000 267 21269.18 464.27 43113.94 48076.92 2021-09-24 18:32:01.000 267 21269.16 464.28 43113.90 48076.94 2021-09-24 18:32:02.000 267 21269.16 464.27 43113.89 48076.92 2021-09-24 18:32:03.000 267 21269.18 464.26 43113.91 48076.94 2021-09-24 18:32:04.000 267 21269.19 464.26 43113.92 48077.01 2021-09-24 18:32:05.000 267 21269.20 464.28 43113.93 48076.93 2021-09-24 18:32:06.000 267 21269.23 464.28 43113.91 48076.97 2021-09-24 18:32:07.000 267 21269.25 464.26 43113.98 48077.03 2021-09-24 18:32:08.000 267 21269.30 464.18 43114.00 48077.03 2021-09-24 18:32:09.000 267 21269.32 464.13 43114.05 48077.02 2021-09-24 18:32:10.000 267 21269.33 464.16 43114.07 48077.14 2021-09-24 18:32:11.000 267 21269.30 464.21 43114.07 48077.10 2021-09-24 18:32:12.000 267 21269.30 464.24 43114.04 48077.13 2021-09-24 18:32:13.000 267 21269.29 464.25 43114.01 48077.10 2021-09-24 18:32:14.000 267 21269.33 464.26 43113.98 48077.08 2021-09-24 18:32:15.000 267 21269.34 464.24 43114.00 48077.06 2021-09-24 18:32:16.000 267 21269.35 464.22 43114.03 48077.10 2021-09-24 18:32:17.000 267 21269.37 464.17 43114.03 48077.08 2021-09-24 18:32:18.000 267 21269.38 464.18 43114.04 48077.17 2021-09-24 18:32:19.000 267 21269.39 464.20 43114.05 48077.12 2021-09-24 18:32:20.000 267 21269.45 464.18 43114.07 48077.14 2021-09-24 18:32:21.000 267 21269.47 464.24 43114.05 48077.24 2021-09-24 18:32:22.000 267 21269.49 464.29 43114.05 48077.16 2021-09-24 18:32:23.000 267 21269.52 464.28 43113.99 48077.23 2021-09-24 18:32:24.000 267 21269.54 464.28 43113.98 48077.14 2021-09-24 18:32:25.000 267 21269.50 464.29 43113.97 48077.18 2021-09-24 18:32:26.000 267 21269.47 464.32 43114.00 48077.16 2021-09-24 18:32:27.000 267 21269.46 464.35 43113.97 48077.12 2021-09-24 18:32:28.000 267 21269.46 464.33 43113.96 48077.11 2021-09-24 18:32:29.000 267 21269.47 464.34 43113.94 48077.12 2021-09-24 18:32:30.000 267 21269.49 464.35 43113.95 48077.10 2021-09-24 18:32:31.000 267 21269.50 464.32 43113.97 48077.08 2021-09-24 18:32:32.000 267 21269.51 464.32 43113.97 48077.13 2021-09-24 18:32:33.000 267 21269.52 464.32 43113.98 48077.09 2021-09-24 18:32:34.000 267 21269.48 464.34 43113.99 48077.15 2021-09-24 18:32:35.000 267 21269.48 464.32 43114.00 48077.15 2021-09-24 18:32:36.000 267 21269.48 464.31 43113.99 48077.09 2021-09-24 18:32:37.000 267 21269.48 464.31 43114.00 48077.13 2021-09-24 18:32:38.000 267 21269.48 464.31 43113.99 48077.18 2021-09-24 18:32:39.000 267 21269.48 464.29 43114.02 48077.15 2021-09-24 18:32:40.000 267 21269.49 464.28 43114.02 48077.19 2021-09-24 18:32:41.000 267 21269.48 464.29 43114.02 48077.13 2021-09-24 18:32:42.000 267 21269.46 464.30 43114.05 48077.17 2021-09-24 18:32:43.000 267 21269.49 464.33 43114.05 48077.18 2021-09-24 18:32:44.000 267 21269.51 464.35 43114.02 48077.15 2021-09-24 18:32:45.000 267 21269.52 464.36 43114.01 48077.19 2021-09-24 18:32:46.000 267 21269.55 464.37 43114.03 48077.18 2021-09-24 18:32:47.000 267 21269.57 464.40 43114.03 48077.20 2021-09-24 18:32:48.000 267 21269.61 464.37 43114.04 48077.23 2021-09-24 18:32:49.000 267 21269.62 464.37 43114.06 48077.23 2021-09-24 18:32:50.000 267 21269.61 464.35 43114.06 48077.26 2021-09-24 18:32:51.000 267 21269.60 464.36 43114.05 48077.22 2021-09-24 18:32:52.000 267 21269.61 464.38 43114.06 48077.31 2021-09-24 18:32:53.000 267 21269.63 464.40 43114.06 48077.25 2021-09-24 18:32:54.000 267 21269.61 464.42 43114.06 48077.25 2021-09-24 18:32:55.000 267 21269.61 464.42 43114.02 48077.31 2021-09-24 18:32:56.000 267 21269.61 464.44 43114.01 48077.20 2021-09-24 18:32:57.000 267 21269.58 464.44 43113.99 48077.26 2021-09-24 18:32:58.000 267 21269.56 464.47 43113.94 48077.18 2021-09-24 18:32:59.000 267 21269.55 464.46 43113.94 48077.19 2021-09-24 18:33:00.000 267 21269.54 464.47 43113.97 48077.15 2021-09-24 18:33:01.000 267 21269.53 464.44 43113.96 48077.12 2021-09-24 18:33:02.000 267 21269.54 464.45 43113.92 48077.14 2021-09-24 18:33:03.000 267 21269.57 464.44 43113.91 48077.14 2021-09-24 18:33:04.000 267 21269.59 464.44 43113.90 48077.13 2021-09-24 18:33:05.000 267 21269.57 464.47 43113.88 48077.12 2021-09-24 18:33:06.000 267 21269.54 464.47 43113.86 48077.09 2021-09-24 18:33:07.000 267 21269.50 464.46 43113.86 48077.07 2021-09-24 18:33:08.000 267 21269.52 464.46 43113.87 48077.10 2021-09-24 18:33:09.000 267 21269.54 464.47 43113.85 48077.01 2021-09-24 18:33:10.000 267 21269.52 464.45 43113.86 48077.10 2021-09-24 18:33:11.000 267 21269.51 464.47 43113.85 48076.97 2021-09-24 18:33:12.000 267 21269.51 464.51 43113.80 48077.03 2021-09-24 18:33:13.000 267 21269.51 464.56 43113.78 48076.98 2021-09-24 18:33:14.000 267 21269.51 464.61 43113.74 48076.90 2021-09-24 18:33:15.000 267 21269.48 464.65 43113.68 48076.91 2021-09-24 18:33:16.000 267 21269.48 464.68 43113.65 48076.84 2021-09-24 18:33:17.000 267 21269.46 464.68 43113.60 48076.81 2021-09-24 18:33:18.000 267 21269.42 464.66 43113.56 48076.78 2021-09-24 18:33:19.000 267 21269.43 464.69 43113.56 48076.71 2021-09-24 18:33:20.000 267 21269.39 464.77 43113.49 48076.77 2021-09-24 18:33:21.000 267 21269.40 464.84 43113.43 48076.62 2021-09-24 18:33:22.000 267 21269.38 464.88 43113.39 48076.66 2021-09-24 18:33:23.000 267 21269.35 464.83 43113.36 48076.50 2021-09-24 18:33:24.000 267 21269.39 464.74 43113.36 48076.55 2021-09-24 18:33:25.000 267 21269.41 464.69 43113.39 48076.53 2021-09-24 18:33:26.000 267 21269.38 464.69 43113.39 48076.56 2021-09-24 18:33:27.000 267 21269.40 464.64 43113.41 48076.58 2021-09-24 18:33:28.000 267 21269.42 464.61 43113.42 48076.62 2021-09-24 18:33:29.000 267 21269.43 464.59 43113.41 48076.54 2021-09-24 18:33:30.000 267 21269.43 464.53 43113.48 48076.69 2021-09-24 18:33:31.000 267 21269.45 464.48 43113.48 48076.61 2021-09-24 18:33:32.000 267 21269.47 464.46 43113.51 48076.69 2021-09-24 18:33:33.000 267 21269.46 464.47 43113.53 48076.72 2021-09-24 18:33:34.000 267 21269.48 464.44 43113.58 48076.71 2021-09-24 18:33:35.000 267 21269.53 464.40 43113.56 48076.72 2021-09-24 18:33:36.000 267 21269.51 464.38 43113.60 48076.77 2021-09-24 18:33:37.000 267 21269.52 464.36 43113.61 48076.81 2021-09-24 18:33:38.000 267 21269.54 464.36 43113.64 48076.75 2021-09-24 18:33:39.000 267 21269.54 464.37 43113.65 48076.80 2021-09-24 18:33:40.000 267 21269.51 464.42 43113.64 48076.89 2021-09-24 18:33:41.000 267 21269.50 464.47 43113.63 48076.83 2021-09-24 18:33:42.000 267 21269.51 464.53 43113.58 48076.72 2021-09-24 18:33:43.000 267 21269.52 464.55 43113.58 48076.78 2021-09-24 18:33:44.000 267 21269.52 464.53 43113.51 48076.72 2021-09-24 18:33:45.000 267 21269.53 464.49 43113.53 48076.76 2021-09-24 18:33:46.000 267 21269.54 464.44 43113.56 48076.74 2021-09-24 18:33:47.000 267 21269.54 464.43 43113.56 48076.74 2021-09-24 18:33:48.000 267 21269.55 464.40 43113.57 48076.74 2021-09-24 18:33:49.000 267 21269.57 464.43 43113.58 48076.84 2021-09-24 18:33:50.000 267 21269.53 464.43 43113.64 48076.82 2021-09-24 18:33:51.000 267 21269.49 464.44 43113.64 48076.76 2021-09-24 18:33:52.000 267 21269.54 464.40 43113.63 48076.78 2021-09-24 18:33:53.000 267 21269.56 464.47 43113.62 48076.87 2021-09-24 18:33:54.000 267 21269.56 464.47 43113.64 48076.83 2021-09-24 18:33:55.000 267 21269.56 464.44 43113.61 48076.80 2021-09-24 18:33:56.000 267 21269.56 464.42 43113.62 48076.85 2021-09-24 18:33:57.000 267 21269.54 464.44 43113.62 48076.85 2021-09-24 18:33:58.000 267 21269.54 464.44 43113.62 48076.83 2021-09-24 18:33:59.000 267 21269.53 464.46 43113.62 48076.81 2021-09-24 18:34:00.000 267 21269.54 464.48 43113.60 48076.81 2021-09-24 18:34:01.000 267 21269.53 464.51 43113.61 48076.81 2021-09-24 18:34:02.000 267 21269.51 464.54 43113.58 48076.76 2021-09-24 18:34:03.000 267 21269.51 464.55 43113.54 48076.82 2021-09-24 18:34:04.000 267 21269.55 464.58 43113.53 48076.67 2021-09-24 18:34:05.000 267 21269.55 464.57 43113.53 48076.69 2021-09-24 18:34:06.000 267 21269.57 464.59 43113.50 48076.78 2021-09-24 18:34:07.000 267 21269.56 464.60 43113.52 48076.70 2021-09-24 18:34:08.000 267 21269.55 464.63 43113.48 48076.72 2021-09-24 18:34:09.000 267 21269.52 464.63 43113.50 48076.75 2021-09-24 18:34:10.000 267 21269.50 464.64 43113.49 48076.73 2021-09-24 18:34:11.000 267 21269.49 464.62 43113.48 48076.72 2021-09-24 18:34:12.000 267 21269.50 464.58 43113.52 48076.72 2021-09-24 18:34:13.000 267 21269.50 464.55 43113.55 48076.74 2021-09-24 18:34:14.000 267 21269.53 464.55 43113.56 48076.78 2021-09-24 18:34:15.000 267 21269.55 464.56 43113.57 48076.79 2021-09-24 18:34:16.000 267 21269.57 464.60 43113.58 48076.74 2021-09-24 18:34:17.000 267 21269.61 464.61 43113.57 48076.80 2021-09-24 18:34:18.000 267 21269.64 464.59 43113.57 48076.87 2021-09-24 18:34:19.000 267 21269.61 464.58 43113.59 48076.87 2021-09-24 18:34:20.000 267 21269.61 464.53 43113.63 48076.81 2021-09-24 18:34:21.000 267 21269.64 464.50 43113.66 48076.91 2021-09-24 18:34:22.000 267 21269.63 464.49 43113.68 48076.91 2021-09-24 18:34:23.000 267 21269.62 464.52 43113.74 48076.94 2021-09-24 18:34:24.000 267 21269.63 464.51 43113.74 48076.93 2021-09-24 18:34:25.000 267 21269.61 464.55 43113.73 48076.97 2021-09-24 18:34:26.000 267 21269.63 464.54 43113.71 48076.96 2021-09-24 18:34:27.000 267 21269.65 464.57 43113.70 48076.93 2021-09-24 18:34:28.000 267 21269.68 464.59 43113.73 48076.96 2021-09-24 18:34:29.000 267 21269.69 464.62 43113.71 48076.93 2021-09-24 18:34:30.000 267 21269.70 464.61 43113.69 48076.96 2021-09-24 18:34:31.000 267 21269.70 464.61 43113.66 48076.96 2021-09-24 18:34:32.000 267 21269.71 464.64 43113.68 48076.93 2021-09-24 18:34:33.000 267 21269.72 464.63 43113.70 48076.94 2021-09-24 18:34:34.000 267 21269.70 464.67 43113.70 48076.95 2021-09-24 18:34:35.000 267 21269.73 464.65 43113.66 48076.89 2021-09-24 18:34:36.000 267 21269.72 464.62 43113.63 48076.91 2021-09-24 18:34:37.000 267 21269.72 464.59 43113.65 48076.97 2021-09-24 18:34:38.000 267 21269.72 464.60 43113.66 48076.92 2021-09-24 18:34:39.000 267 21269.74 464.61 43113.66 48076.91 2021-09-24 18:34:40.000 267 21269.74 464.61 43113.64 48076.97 2021-09-24 18:34:41.000 267 21269.75 464.62 43113.67 48076.98 2021-09-24 18:34:42.000 267 21269.78 464.62 43113.69 48076.93 2021-09-24 18:34:43.000 267 21269.80 464.63 43113.70 48076.97 2021-09-24 18:34:44.000 267 21269.84 464.63 43113.68 48077.02 2021-09-24 18:34:45.000 267 21269.83 464.64 43113.69 48077.01 2021-09-24 18:34:46.000 267 21269.85 464.65 43113.70 48077.01 2021-09-24 18:34:47.000 267 21269.84 464.66 43113.71 48077.03 2021-09-24 18:34:48.000 267 21269.89 464.65 43113.72 48077.03 2021-09-24 18:34:49.000 267 21269.88 464.64 43113.71 48077.06 2021-09-24 18:34:50.000 267 21269.84 464.66 43113.67 48077.04 2021-09-24 18:34:51.000 267 21269.83 464.66 43113.70 48077.04 2021-09-24 18:34:52.000 267 21269.84 464.65 43113.73 48077.07 2021-09-24 18:34:53.000 267 21269.82 464.64 43113.72 48077.00 2021-09-24 18:34:54.000 267 21269.84 464.63 43113.71 48077.09 2021-09-24 18:34:55.000 267 21269.88 464.64 43113.70 48077.03 2021-09-24 18:34:56.000 267 21269.86 464.66 43113.65 48077.01 2021-09-24 18:34:57.000 267 21269.86 464.65 43113.64 48077.06 2021-09-24 18:34:58.000 267 21269.90 464.64 43113.67 48077.03 2021-09-24 18:34:59.000 267 21269.89 464.63 43113.69 48077.05 2021-09-24 18:35:00.000 267 21269.89 464.64 43113.66 48077.03 2021-09-24 18:35:01.000 267 21269.88 464.70 43113.64 48077.05 2021-09-24 18:35:02.000 267 21269.88 464.69 43113.64 48077.06 2021-09-24 18:35:03.000 267 21269.86 464.70 43113.63 48077.02 2021-09-24 18:35:04.000 267 21269.88 464.73 43113.62 48076.98 2021-09-24 18:35:05.000 267 21269.86 464.74 43113.62 48076.96 2021-09-24 18:35:06.000 267 21269.86 464.74 43113.59 48077.00 2021-09-24 18:35:07.000 267 21269.84 464.74 43113.55 48076.97 2021-09-24 18:35:08.000 267 21269.85 464.76 43113.55 48076.93 2021-09-24 18:35:09.000 267 21269.85 464.72 43113.52 48076.94 2021-09-24 18:35:10.000 267 21269.84 464.71 43113.55 48077.00 2021-09-24 18:35:11.000 267 21269.86 464.69 43113.55 48076.91 2021-09-24 18:35:12.000 267 21269.90 464.70 43113.56 48076.94 2021-09-24 18:35:13.000 267 21269.90 464.69 43113.57 48077.00 2021-09-24 18:35:14.000 267 21269.94 464.64 43113.58 48077.00 2021-09-24 18:35:15.000 267 21269.95 464.62 43113.60 48076.95 2021-09-24 18:35:16.000 267 21269.95 464.62 43113.59 48076.99 2021-09-24 18:35:17.000 267 21269.94 464.62 43113.60 48077.03 2021-09-24 18:35:18.000 267 21269.94 464.63 43113.59 48077.00 2021-09-24 18:35:19.000 267 21269.93 464.63 43113.61 48077.01 2021-09-24 18:35:20.000 267 21269.92 464.66 43113.59 48077.03 2021-09-24 18:35:21.000 267 21269.94 464.67 43113.61 48077.02 2021-09-24 18:35:22.000 267 21269.95 464.67 43113.61 48077.01 2021-09-24 18:35:23.000 267 21269.95 464.66 43113.61 48077.01 2021-09-24 18:35:24.000 267 21269.94 464.65 43113.64 48077.04 2021-09-24 18:35:25.000 267 21269.91 464.65 43113.60 48076.98 2021-09-24 18:35:26.000 267 21269.93 464.62 43113.60 48077.06 2021-09-24 18:35:27.000 267 21269.93 464.64 43113.57 48076.98 2021-09-24 18:35:28.000 267 21269.93 464.65 43113.63 48077.06 2021-09-24 18:35:29.000 267 21269.94 464.62 43113.65 48077.01 2021-09-24 18:35:30.000 267 21269.95 464.60 43113.64 48077.02 2021-09-24 18:35:31.000 267 21269.95 464.59 43113.66 48077.04 2021-09-24 18:35:32.000 267 21269.92 464.59 43113.64 48077.04 2021-09-24 18:35:33.000 267 21269.92 464.57 43113.67 48077.07 2021-09-24 18:35:34.000 267 21269.96 464.54 43113.66 48077.05 2021-09-24 18:35:35.000 267 21269.93 464.52 43113.65 48077.03 2021-09-24 18:35:36.000 267 21269.95 464.51 43113.70 48077.10 2021-09-24 18:35:37.000 267 21269.93 464.56 43113.70 48077.09 2021-09-24 18:35:38.000 267 21269.93 464.59 43113.69 48077.04 2021-09-24 18:35:39.000 267 21269.92 464.59 43113.66 48077.09 2021-09-24 18:35:40.000 267 21269.91 464.57 43113.65 48077.02 2021-09-24 18:35:41.000 267 21269.89 464.56 43113.65 48077.07 2021-09-24 18:35:42.000 267 21269.86 464.54 43113.67 48077.05 2021-09-24 18:35:43.000 267 21269.89 464.49 43113.71 48077.06 2021-09-24 18:35:44.000 267 21269.92 464.45 43113.75 48077.08 2021-09-24 18:35:45.000 267 21269.91 464.44 43113.76 48077.11 2021-09-24 18:35:46.000 267 21269.95 464.47 43113.78 48077.13 2021-09-24 18:35:47.000 267 21269.95 464.49 43113.76 48077.15 2021-09-24 18:35:48.000 267 21269.95 464.54 43113.73 48077.14 2021-09-24 18:35:49.000 267 21269.94 464.56 43113.75 48077.13 2021-09-24 18:35:50.000 267 21269.91 464.56 43113.72 48077.16 2021-09-24 18:35:51.000 267 21269.91 464.56 43113.67 48077.06 2021-09-24 18:35:52.000 267 21269.87 464.55 43113.67 48077.06 2021-09-24 18:35:53.000 267 21269.88 464.54 43113.66 48077.08 2021-09-24 18:35:54.000 267 21269.88 464.49 43113.66 48077.06 2021-09-24 18:35:55.000 267 21269.95 464.44 43113.67 48077.05 2021-09-24 18:35:56.000 267 21269.92 464.39 43113.70 48077.07 2021-09-24 18:35:57.000 267 21269.92 464.37 43113.73 48077.10 2021-09-24 18:35:58.000 267 21269.89 464.37 43113.74 48077.10 2021-09-24 18:35:59.000 267 21269.87 464.37 43113.72 48077.09 2021-09-24 18:36:00.000 267 21269.89 464.37 43113.73 48077.09 2021-09-24 18:36:01.000 267 21269.89 464.37 43113.74 48077.13 2021-09-24 18:36:02.000 267 21269.89 464.36 43113.73 48077.08 2021-09-24 18:36:03.000 267 21269.89 464.33 43113.71 48077.08 2021-09-24 18:36:04.000 267 21269.89 464.31 43113.73 48077.11 2021-09-24 18:36:05.000 267 21269.89 464.31 43113.72 48077.10 2021-09-24 18:36:06.000 267 21269.90 464.32 43113.72 48077.12 2021-09-24 18:36:07.000 267 21269.89 464.32 43113.71 48077.13 2021-09-24 18:36:08.000 267 21269.90 464.35 43113.66 48077.05 2021-09-24 18:36:09.000 267 21269.90 464.35 43113.68 48077.11 2021-09-24 18:36:10.000 267 21269.92 464.35 43113.61 48077.03 2021-09-24 18:36:11.000 267 21269.90 464.38 43113.61 48077.08 2021-09-24 18:36:12.000 267 21269.88 464.39 43113.60 48077.00 2021-09-24 18:36:13.000 267 21269.87 464.44 43113.59 48077.02 2021-09-24 18:36:14.000 267 21269.89 464.43 43113.56 48076.96 2021-09-24 18:36:15.000 267 21269.91 464.47 43113.51 48076.95 2021-09-24 18:36:16.000 267 21269.91 464.49 43113.50 48076.96 2021-09-24 18:36:17.000 267 21269.94 464.48 43113.48 48076.93 2021-09-24 18:36:18.000 267 21269.94 464.47 43113.49 48076.86 2021-09-24 18:36:19.000 267 21269.99 464.49 43113.42 48076.94 2021-09-24 18:36:20.000 267 21269.99 464.48 43113.42 48076.85 2021-09-24 18:36:21.000 267 21269.97 464.48 43113.40 48076.95 2021-09-24 18:36:22.000 267 21269.96 464.47 43113.42 48076.87 2021-09-24 18:36:23.000 267 21269.94 464.51 43113.43 48076.86 2021-09-24 18:36:24.000 267 21269.92 464.55 43113.42 48076.86 2021-09-24 18:36:25.000 267 21269.93 464.56 43113.41 48076.83 2021-09-24 18:36:26.000 267 21269.93 464.54 43113.39 48076.78 2021-09-24 18:36:27.000 267 21269.89 464.51 43113.41 48076.83 2021-09-24 18:36:28.000 267 21269.90 464.48 43113.38 48076.78 2021-09-24 18:36:29.000 267 21269.92 464.49 43113.40 48076.80 2021-09-24 18:36:30.000 267 21269.91 464.50 43113.38 48076.86 2021-09-24 18:36:31.000 267 21269.92 464.48 43113.39 48076.80 2021-09-24 18:36:32.000 267 21269.93 464.47 43113.42 48076.82 2021-09-24 18:36:33.000 267 21269.94 464.45 43113.40 48076.87 2021-09-24 18:36:34.000 267 21269.93 464.46 43113.40 48076.86 2021-09-24 18:36:35.000 267 21269.93 464.48 43113.41 48076.83 2021-09-24 18:36:36.000 267 21269.93 464.48 43113.44 48076.88 2021-09-24 18:36:37.000 267 21269.96 464.46 43113.41 48076.87 2021-09-24 18:36:38.000 267 21269.97 464.45 43113.40 48076.87 2021-09-24 18:36:39.000 267 21269.98 464.44 43113.40 48076.92 2021-09-24 18:36:40.000 267 21270.04 464.41 43113.40 48076.92 2021-09-24 18:36:41.000 267 21270.05 464.39 43113.42 48076.88 2021-09-24 18:36:42.000 267 21270.05 464.38 43113.43 48076.94 2021-09-24 18:36:43.000 267 21270.06 464.35 43113.47 48076.95 2021-09-24 18:36:44.000 267 21270.08 464.33 43113.46 48076.93 2021-09-24 18:36:45.000 267 21270.10 464.30 43113.52 48076.98 2021-09-24 18:36:46.000 267 21270.07 464.27 43113.56 48077.03 2021-09-24 18:36:47.000 267 21270.07 464.27 43113.56 48077.05 2021-09-24 18:36:48.000 267 21270.08 464.27 43113.57 48077.04 2021-09-24 18:36:49.000 267 21270.09 464.26 43113.60 48077.10 2021-09-24 18:36:50.000 267 21270.11 464.26 43113.62 48077.09 2021-09-24 18:36:51.000 267 21270.15 464.24 43113.63 48077.09 2021-09-24 18:36:52.000 267 21270.16 464.25 43113.61 48077.11 2021-09-24 18:36:53.000 267 21270.15 464.27 43113.61 48077.15 2021-09-24 18:36:54.000 267 21270.14 464.28 43113.60 48077.13 2021-09-24 18:36:55.000 267 21270.17 464.30 43113.62 48077.11 2021-09-24 18:36:56.000 267 21270.22 464.31 43113.61 48077.15 2021-09-24 18:36:57.000 267 21270.24 464.33 43113.62 48077.16 2021-09-24 18:36:58.000 267 21270.27 464.35 43113.59 48077.16 2021-09-24 18:36:59.000 267 21270.28 464.37 43113.59 48077.15 2021-09-24 18:37:00.000 267 21270.30 464.38 43113.57 48077.15 2021-09-24 18:37:01.000 267 21270.32 464.39 43113.56 48077.16 2021-09-24 18:37:02.000 267 21270.30 464.41 43113.53 48077.16 2021-09-24 18:37:03.000 267 21270.37 464.42 43113.50 48077.12 2021-09-24 18:37:04.000 267 21270.41 464.43 43113.52 48077.14 2021-09-24 18:37:05.000 267 21270.43 464.43 43113.48 48077.18 2021-09-24 18:37:06.000 267 21270.40 464.41 43113.49 48077.17 2021-09-24 18:37:07.000 267 21270.39 464.37 43113.49 48077.10 2021-09-24 18:37:08.000 267 21270.40 464.35 43113.54 48077.16 2021-09-24 18:37:09.000 267 21270.40 464.35 43113.54 48077.14 2021-09-24 18:37:10.000 267 21270.42 464.34 43113.52 48077.19 2021-09-24 18:37:11.000 267 21270.41 464.32 43113.52 48077.18 2021-09-24 18:37:12.000 267 21270.43 464.32 43113.53 48077.17 2021-09-24 18:37:13.000 267 21270.44 464.34 43113.54 48077.20 2021-09-24 18:37:14.000 267 21270.48 464.31 43113.56 48077.19 2021-09-24 18:37:15.000 267 21270.48 464.27 43113.57 48077.20 2021-09-24 18:37:16.000 267 21270.50 464.30 43113.56 48077.22 2021-09-24 18:37:17.000 267 21270.52 464.32 43113.53 48077.23 2021-09-24 18:37:18.000 267 21270.53 464.35 43113.50 48077.23 2021-09-24 18:37:19.000 267 21270.52 464.35 43113.48 48077.22 2021-09-24 18:37:20.000 267 21270.54 464.34 43113.49 48077.23 2021-09-24 18:37:21.000 267 21270.53 464.39 43113.51 48077.20 2021-09-24 18:37:22.000 267 21270.44 464.43 43113.45 48077.21 2021-09-24 18:37:23.000 267 21270.40 464.43 43113.46 48077.15 2021-09-24 18:37:24.000 267 21270.43 464.44 43113.42 48077.10 2021-09-24 18:37:25.000 267 21270.43 464.46 43113.41 48077.12 2021-09-24 18:37:26.000 267 21270.47 464.43 43113.40 48077.10 2021-09-24 18:37:27.000 267 21270.47 464.42 43113.39 48077.07 2021-09-24 18:37:28.000 267 21270.45 464.43 43113.38 48077.08 2021-09-24 18:37:29.000 267 21270.42 464.43 43113.41 48077.13 2021-09-24 18:37:30.000 267 21270.41 464.43 43113.38 48077.09 2021-09-24 18:37:31.000 267 21270.43 464.39 43113.43 48077.09 2021-09-24 18:37:32.000 267 21270.46 464.36 43113.44 48077.13 2021-09-24 18:37:33.000 267 21270.44 464.35 43113.46 48077.15 2021-09-24 18:37:34.000 267 21270.46 464.37 43113.49 48077.15 2021-09-24 18:37:35.000 267 21270.47 464.38 43113.50 48077.17 2021-09-24 18:37:36.000 267 21270.43 464.41 43113.47 48077.17 2021-09-24 18:37:37.000 267 21270.43 464.41 43113.48 48077.15 2021-09-24 18:37:38.000 267 21270.43 464.42 43113.51 48077.15 2021-09-24 18:37:39.000 267 21270.43 464.45 43113.50 48077.15 2021-09-24 18:37:40.000 267 21270.43 464.46 43113.49 48077.15 2021-09-24 18:37:41.000 267 21270.43 464.45 43113.48 48077.16 2021-09-24 18:37:42.000 267 21270.41 464.48 43113.48 48077.14 2021-09-24 18:37:43.000 267 21270.43 464.50 43113.47 48077.13 2021-09-24 18:37:44.000 267 21270.46 464.52 43113.45 48077.13 2021-09-24 18:37:45.000 267 21270.45 464.56 43113.41 48077.17 2021-09-24 18:37:46.000 267 21270.45 464.62 43113.39 48077.07 2021-09-24 18:37:47.000 267 21270.48 464.62 43113.36 48077.07 2021-09-24 18:37:48.000 267 21270.49 464.63 43113.35 48077.10 2021-09-24 18:37:49.000 267 21270.50 464.61 43113.36 48077.08 2021-09-24 18:37:50.000 267 21270.52 464.59 43113.37 48077.02 2021-09-24 18:37:51.000 267 21270.52 464.57 43113.39 48077.10 2021-09-24 18:37:52.000 267 21270.54 464.54 43113.39 48077.05 2021-09-24 18:37:53.000 267 21270.56 464.51 43113.42 48077.15 2021-09-24 18:37:54.000 267 21270.59 464.50 43113.46 48077.13 2021-09-24 18:37:55.000 267 21270.58 464.54 43113.42 48077.16 2021-09-24 18:37:56.000 267 21270.58 464.54 43113.46 48077.19 2021-09-24 18:37:57.000 267 21270.59 464.50 43113.45 48077.19 2021-09-24 18:37:58.000 267 21270.64 464.47 43113.47 48077.17 2021-09-24 18:37:59.000 267 21270.65 464.48 43113.48 48077.23 2021-09-24 18:38:00.000 267 21270.63 464.49 43113.46 48077.26 2021-09-24 18:38:01.000 267 21270.64 464.48 43113.51 48077.22 2021-09-24 18:38:02.000 267 21270.64 464.50 43113.50 48077.24 2021-09-24 18:38:03.000 267 21270.65 464.50 43113.53 48077.28 2021-09-24 18:38:04.000 267 21270.65 464.48 43113.54 48077.27 2021-09-24 18:38:05.000 267 21270.68 464.48 43113.54 48077.32 2021-09-24 18:38:06.000 267 21270.68 464.48 43113.54 48077.29 2021-09-24 18:38:07.000 267 21270.69 464.47 43113.56 48077.26 2021-09-24 18:38:08.000 267 21270.66 464.48 43113.54 48077.32 2021-09-24 18:38:09.000 267 21270.65 464.47 43113.53 48077.28 2021-09-24 18:38:10.000 267 21270.66 464.42 43113.56 48077.32 2021-09-24 18:38:11.000 267 21270.72 464.35 43113.60 48077.32 2021-09-24 18:38:12.000 267 21270.77 464.33 43113.65 48077.37 2021-09-24 18:38:13.000 267 21270.77 464.33 43113.68 48077.45 2021-09-24 18:38:14.000 267 21270.80 464.34 43113.70 48077.45 2021-09-24 18:38:15.000 267 21270.79 464.36 43113.69 48077.47 2021-09-24 18:38:16.000 267 21270.80 464.38 43113.70 48077.47 2021-09-24 18:38:17.000 267 21270.79 464.42 43113.66 48077.48 2021-09-24 18:38:18.000 267 21270.79 464.43 43113.62 48077.45 2021-09-24 18:38:19.000 267 21270.81 464.42 43113.63 48077.46 2021-09-24 18:38:20.000 267 21270.82 464.42 43113.63 48077.43 2021-09-24 18:38:21.000 267 21270.79 464.41 43113.67 48077.43 2021-09-24 18:38:22.000 267 21270.79 464.40 43113.66 48077.47 2021-09-24 18:38:23.000 267 21270.82 464.37 43113.71 48077.48 2021-09-24 18:38:24.000 267 21270.85 464.39 43113.67 48077.50 2021-09-24 18:38:25.000 267 21270.87 464.39 43113.69 48077.55 2021-09-24 18:38:26.000 267 21270.91 464.41 43113.71 48077.57 2021-09-24 18:38:27.000 267 21270.95 464.37 43113.71 48077.55 2021-09-24 18:38:28.000 267 21270.94 464.36 43113.67 48077.56 2021-09-24 18:38:29.000 267 21270.90 464.38 43113.64 48077.55 2021-09-24 18:38:30.000 267 21270.96 464.35 43113.69 48077.56 2021-09-24 18:38:31.000 267 21270.94 464.34 43113.74 48077.55 2021-09-24 18:38:32.000 267 21270.93 464.36 43113.70 48077.56 2021-09-24 18:38:33.000 267 21270.88 464.39 43113.68 48077.55 2021-09-24 18:38:34.000 267 21270.86 464.40 43113.67 48077.54 2021-09-24 18:38:35.000 267 21270.86 464.39 43113.61 48077.54 2021-09-24 18:38:36.000 267 21270.89 464.39 43113.64 48077.52 2021-09-24 18:38:37.000 267 21270.90 464.42 43113.62 48077.53 2021-09-24 18:38:38.000 267 21270.89 464.43 43113.63 48077.48 2021-09-24 18:38:39.000 267 21270.89 464.43 43113.62 48077.50 2021-09-24 18:38:40.000 267 21270.91 464.45 43113.58 48077.45 2021-09-24 18:38:41.000 267 21270.91 464.48 43113.58 48077.48 2021-09-24 18:38:42.000 267 21270.89 464.46 43113.56 48077.40 2021-09-24 18:38:43.000 267 21270.88 464.45 43113.55 48077.46 2021-09-24 18:38:44.000 267 21270.93 464.45 43113.59 48077.38 2021-09-24 18:38:45.000 267 21270.93 464.43 43113.55 48077.42 2021-09-24 18:38:46.000 267 21270.98 464.42 43113.56 48077.41 2021-09-24 18:38:47.000 267 21270.99 464.43 43113.58 48077.43 2021-09-24 18:38:48.000 267 21271.03 464.40 43113.57 48077.46 2021-09-24 18:38:49.000 267 21271.03 464.44 43113.57 48077.46 2021-09-24 18:38:50.000 267 21271.00 464.53 43113.56 48077.46 2021-09-24 18:38:51.000 267 21270.96 464.59 43113.53 48077.46 2021-09-24 18:38:52.000 267 21270.93 464.64 43113.52 48077.40 2021-09-24 18:38:53.000 267 21270.90 464.67 43113.51 48077.38 2021-09-24 18:38:54.000 267 21270.84 464.73 43113.45 48077.31 2021-09-24 18:38:55.000 267 21270.81 464.84 43113.38 48077.29 2021-09-24 18:38:56.000 267 21270.79 464.92 43113.29 48077.16 2021-09-24 18:38:57.000 267 21270.78 464.93 43113.20 48077.09 2021-09-24 18:38:58.000 267 21270.80 464.94 43113.16 48077.09 2021-09-24 18:38:59.000 267 21270.83 464.90 43113.16 48077.06 2021-09-24 18:39:00.000 267 21270.83 464.85 43113.17 48076.97 2021-09-24 18:39:01.000 267 21270.83 464.85 43113.17 48077.02 2021-09-24 18:39:02.000 267 21270.85 464.85 43113.18 48077.08 2021-09-24 18:39:03.000 267 21270.87 464.84 43113.19 48077.01 2021-09-24 18:39:04.000 267 21270.87 464.83 43113.18 48077.05 2021-09-24 18:39:05.000 267 21270.87 464.83 43113.20 48077.09 2021-09-24 18:39:06.000 267 21270.90 464.79 43113.19 48077.08 2021-09-24 18:39:07.000 267 21270.91 464.75 43113.20 48077.09 2021-09-24 18:39:08.000 267 21270.94 464.73 43113.23 48077.17 2021-09-24 18:39:09.000 267 21270.99 464.72 43113.28 48077.21 2021-09-24 18:39:10.000 267 21271.01 464.72 43113.30 48077.19 2021-09-24 18:39:11.000 267 21271.02 464.72 43113.34 48077.25 2021-09-24 18:39:12.000 267 21271.01 464.72 43113.37 48077.25 2021-09-24 18:39:13.000 267 21271.03 464.73 43113.42 48077.31 2021-09-24 18:39:14.000 267 21271.03 464.74 43113.41 48077.29 2021-09-24 18:39:15.000 267 21271.03 464.75 43113.46 48077.39 2021-09-24 18:39:16.000 267 21271.05 464.72 43113.47 48077.34 2021-09-24 18:39:17.000 267 21271.06 464.72 43113.48 48077.32 2021-09-24 18:39:18.000 267 21271.06 464.72 43113.50 48077.40 2021-09-24 18:39:19.000 267 21271.04 464.72 43113.53 48077.39 2021-09-24 18:39:20.000 267 21271.01 464.72 43113.51 48077.37 2021-09-24 18:39:21.000 267 21271.02 464.73 43113.53 48077.40 2021-09-24 18:39:22.000 267 21271.04 464.75 43113.53 48077.44 2021-09-24 18:39:23.000 267 21271.08 464.75 43113.52 48077.42 2021-09-24 18:39:24.000 267 21271.09 464.72 43113.53 48077.43 2021-09-24 18:39:25.000 267 21271.09 464.73 43113.51 48077.43 2021-09-24 18:39:26.000 267 21271.10 464.70 43113.52 48077.48 2021-09-24 18:39:27.000 267 21271.06 464.69 43113.52 48077.45 2021-09-24 18:39:28.000 267 21271.11 464.64 43113.55 48077.46 2021-09-24 18:39:29.000 267 21271.15 464.61 43113.60 48077.52 2021-09-24 18:39:30.000 267 21271.17 464.60 43113.63 48077.53 2021-09-24 18:39:31.000 267 21271.20 464.59 43113.68 48077.58 2021-09-24 18:39:32.000 267 21271.22 464.58 43113.68 48077.60 2021-09-24 18:39:33.000 267 21271.22 464.59 43113.67 48077.62 2021-09-24 18:39:34.000 267 21271.20 464.60 43113.70 48077.62 2021-09-24 18:39:35.000 267 21271.24 464.55 43113.72 48077.62 2021-09-24 18:39:36.000 267 21271.23 464.51 43113.74 48077.66 2021-09-24 18:39:37.000 267 21271.27 464.47 43113.78 48077.72 2021-09-24 18:39:38.000 267 21271.30 464.49 43113.79 48077.71 2021-09-24 18:39:39.000 267 21271.31 464.50 43113.82 48077.74 2021-09-24 18:39:40.000 267 21271.31 464.50 43113.82 48077.76 2021-09-24 18:39:41.000 267 21271.32 464.49 43113.85 48077.80 2021-09-24 18:39:42.000 267 21271.35 464.46 43113.86 48077.76 2021-09-24 18:39:43.000 267 21271.36 464.44 43113.86 48077.81 2021-09-24 18:39:44.000 267 21271.38 464.45 43113.82 48077.88 2021-09-24 18:39:45.000 267 21271.38 464.44 43113.87 48077.83 2021-09-24 18:39:46.000 267 21271.41 464.48 43113.89 48077.86 2021-09-24 18:39:47.000 267 21271.41 464.52 43113.86 48077.92 2021-09-24 18:39:48.000 267 21271.42 464.56 43113.81 48077.84 2021-09-24 18:39:49.000 267 21271.42 464.59 43113.80 48077.82 2021-09-24 18:39:50.000 267 21271.43 464.63 43113.81 48077.86 2021-09-24 18:39:51.000 267 21271.41 464.66 43113.78 48077.83 2021-09-24 18:39:52.000 267 21271.41 464.70 43113.75 48077.76 2021-09-24 18:39:53.000 267 21271.35 464.74 43113.71 48077.76 2021-09-24 18:39:54.000 267 21271.35 464.77 43113.69 48077.74 2021-09-24 18:39:55.000 267 21271.36 464.79 43113.63 48077.71 2021-09-24 18:39:56.000 267 21271.35 464.78 43113.66 48077.62 2021-09-24 18:39:57.000 267 21271.33 464.78 43113.63 48077.67 2021-09-24 18:39:58.000 267 21271.30 464.77 43113.62 48077.66 2021-09-24 18:39:59.000 267 21271.28 464.76 43113.63 48077.57 2021-09-24 18:40:00.000 267 21271.29 464.77 43113.62 48077.59 2021-09-24 18:40:01.000 267 21271.31 464.78 43113.61 48077.67 2021-09-24 18:40:02.000 267 21271.31 464.79 43113.63 48077.63 2021-09-24 18:40:03.000 267 21271.27 464.80 43113.61 48077.58 2021-09-24 18:40:04.000 267 21271.32 464.86 43113.58 48077.64 2021-09-24 18:40:05.000 267 21271.34 464.89 43113.56 48077.57 2021-09-24 18:40:06.000 267 21271.33 464.88 43113.56 48077.54 2021-09-24 18:40:07.000 267 21271.34 464.84 43113.57 48077.55 2021-09-24 18:40:08.000 267 21271.32 464.86 43113.57 48077.59 2021-09-24 18:40:09.000 267 21271.31 464.90 43113.54 48077.55 2021-09-24 18:40:10.000 267 21271.31 464.90 43113.57 48077.61 2021-09-24 18:40:11.000 267 21271.30 464.91 43113.56 48077.52 2021-09-24 18:40:12.000 267 21271.23 464.99 43113.53 48077.58 2021-09-24 18:40:13.000 267 21271.17 465.05 43113.49 48077.53 2021-09-24 18:40:14.000 267 21271.10 465.10 43113.48 48077.40 2021-09-24 18:40:15.000 267 21271.06 465.14 43113.42 48077.40 2021-09-24 18:40:16.000 267 21271.04 465.20 43113.38 48077.32 2021-09-24 18:40:17.000 267 21271.03 465.24 43113.34 48077.26 2021-09-24 18:40:18.000 267 21271.01 465.23 43113.32 48077.22 2021-09-24 18:40:19.000 267 21271.00 465.20 43113.32 48077.21 2021-09-24 18:40:20.000 267 21270.97 465.19 43113.32 48077.20 2021-09-24 18:40:21.000 267 21270.98 465.15 43113.34 48077.16 2021-09-24 18:40:22.000 267 21270.96 465.11 43113.37 48077.21 2021-09-24 18:40:23.000 267 21270.97 465.09 43113.39 48077.24 2021-09-24 18:40:24.000 267 21270.99 465.07 43113.39 48077.26 2021-09-24 18:40:25.000 267 21270.98 465.08 43113.43 48077.27 2021-09-24 18:40:26.000 267 21271.04 465.02 43113.44 48077.32 2021-09-24 18:40:27.000 267 21271.07 464.98 43113.48 48077.37 2021-09-24 18:40:28.000 267 21271.06 464.98 43113.55 48077.35 2021-09-24 18:40:29.000 267 21271.07 464.98 43113.52 48077.39 2021-09-24 18:40:30.000 267 21271.11 464.98 43113.51 48077.45 2021-09-24 18:40:31.000 267 21271.13 464.97 43113.54 48077.45 2021-09-24 18:40:32.000 267 21271.17 464.94 43113.58 48077.46 2021-09-24 18:40:33.000 267 21271.23 464.91 43113.61 48077.53 2021-09-24 18:40:34.000 267 21271.20 464.94 43113.62 48077.53 2021-09-24 18:40:35.000 267 21271.16 464.99 43113.60 48077.55 2021-09-24 18:40:36.000 267 21271.19 465.04 43113.59 48077.53 2021-09-24 18:40:37.000 267 21271.17 465.05 43113.58 48077.56 2021-09-24 18:40:38.000 267 21271.20 465.04 43113.59 48077.55 2021-09-24 18:40:39.000 267 21271.21 465.04 43113.58 48077.54 2021-09-24 18:40:40.000 267 21271.20 465.05 43113.59 48077.57 2021-09-24 18:40:41.000 267 21271.20 465.03 43113.60 48077.56 2021-09-24 18:40:42.000 267 21271.22 464.99 43113.63 48077.58 2021-09-24 18:40:43.000 267 21271.23 464.99 43113.64 48077.64 2021-09-24 18:40:44.000 267 21271.24 465.02 43113.68 48077.60 2021-09-24 18:40:45.000 267 21271.29 465.00 43113.68 48077.67 2021-09-24 18:40:46.000 267 21271.29 465.02 43113.71 48077.63 2021-09-24 18:40:47.000 267 21271.26 464.99 43113.75 48077.71 2021-09-24 18:40:48.000 267 21271.28 465.00 43113.74 48077.67 2021-09-24 18:40:49.000 267 21271.26 465.03 43113.76 48077.69 2021-09-24 18:40:50.000 267 21271.24 465.02 43113.76 48077.74 2021-09-24 18:40:51.000 267 21271.23 464.98 43113.80 48077.74 2021-09-24 18:40:52.000 267 21271.24 464.97 43113.82 48077.71 2021-09-24 18:40:53.000 267 21271.27 464.97 43113.85 48077.80 2021-09-24 18:40:54.000 267 21271.29 464.98 43113.85 48077.79 2021-09-24 18:40:55.000 267 21271.27 464.97 43113.89 48077.77 2021-09-24 18:40:56.000 267 21271.25 465.00 43113.91 48077.83 2021-09-24 18:40:57.000 267 21271.27 465.01 43113.89 48077.86 2021-09-24 18:40:58.000 267 21271.23 465.00 43113.89 48077.79 2021-09-24 18:40:59.000 267 21271.25 465.00 43113.91 48077.86 2021-09-24 18:41:00.000 267 21271.27 464.99 43113.91 48077.81 2021-09-24 18:41:01.000 267 21271.27 464.99 43113.92 48077.90 2021-09-24 18:41:02.000 267 21271.29 464.97 43113.92 48077.89 2021-09-24 18:41:03.000 267 21271.23 464.97 43113.92 48077.85 2021-09-24 18:41:04.000 267 21271.21 464.97 43113.96 48077.92 2021-09-24 18:41:05.000 267 21271.17 464.98 43113.97 48077.90 2021-09-24 18:41:06.000 267 21271.19 465.00 43113.94 48077.82 2021-09-24 18:41:07.000 267 21271.14 465.03 43113.90 48077.82 2021-09-24 18:41:08.000 267 21271.11 465.05 43113.90 48077.85 2021-09-24 18:41:09.000 267 21271.09 465.07 43113.92 48077.81 2021-09-24 18:41:10.000 267 21271.11 465.06 43113.91 48077.75 2021-09-24 18:41:11.000 267 21271.10 465.08 43113.89 48077.75 2021-09-24 18:41:12.000 267 21271.06 465.09 43113.89 48077.76 2021-09-24 18:41:13.000 267 21271.03 465.11 43113.82 48077.69 2021-09-24 18:41:14.000 267 21271.00 465.14 43113.83 48077.67 2021-09-24 18:41:15.000 267 21271.00 465.16 43113.77 48077.70 2021-09-24 18:41:16.000 267 21270.99 465.18 43113.78 48077.64 2021-09-24 18:41:17.000 267 21270.98 465.15 43113.75 48077.59 2021-09-24 18:41:18.000 267 21270.94 465.15 43113.71 48077.63 2021-09-24 18:41:19.000 267 21270.95 465.15 43113.71 48077.58 2021-09-24 18:41:20.000 267 21270.92 465.16 43113.72 48077.54 2021-09-24 18:41:21.000 267 21270.88 465.14 43113.70 48077.56 2021-09-24 18:41:22.000 267 21270.87 465.12 43113.68 48077.55 2021-09-24 18:41:23.000 267 21270.88 465.14 43113.66 48077.52 2021-09-24 18:41:24.000 267 21270.89 465.14 43113.64 48077.50 2021-09-24 18:41:25.000 267 21270.85 465.13 43113.67 48077.52 2021-09-24 18:41:26.000 267 21270.82 465.11 43113.66 48077.50 2021-09-24 18:41:27.000 267 21270.79 465.13 43113.67 48077.47 2021-09-24 18:41:28.000 267 21270.78 465.13 43113.63 48077.45 2021-09-24 18:41:29.000 267 21270.80 465.11 43113.64 48077.47 2021-09-24 18:41:30.000 267 21270.77 465.14 43113.64 48077.41 2021-09-24 18:41:31.000 267 21270.71 465.18 43113.61 48077.44 2021-09-24 18:41:32.000 267 21270.67 465.17 43113.58 48077.33 2021-09-24 18:41:33.000 267 21270.68 465.14 43113.59 48077.37 2021-09-24 18:41:34.000 267 21270.66 465.13 43113.58 48077.32 2021-09-24 18:41:35.000 267 21270.63 465.16 43113.61 48077.29 2021-09-24 18:41:36.000 267 21270.63 465.17 43113.58 48077.34 2021-09-24 18:41:37.000 267 21270.64 465.15 43113.57 48077.30 2021-09-24 18:41:38.000 267 21270.64 465.15 43113.55 48077.27 2021-09-24 18:41:39.000 267 21270.66 465.13 43113.56 48077.30 2021-09-24 18:41:40.000 267 21270.67 465.14 43113.52 48077.31 2021-09-24 18:41:41.000 267 21270.66 465.17 43113.53 48077.31 2021-09-24 18:41:42.000 267 21270.66 465.16 43113.58 48077.32 2021-09-24 18:41:43.000 267 21270.66 465.16 43113.61 48077.31 2021-09-24 18:41:44.000 267 21270.66 465.16 43113.60 48077.31 2021-09-24 18:41:45.000 267 21270.68 465.17 43113.61 48077.32 2021-09-24 18:41:46.000 267 21270.68 465.18 43113.58 48077.34 2021-09-24 18:41:47.000 267 21270.71 465.18 43113.61 48077.33 2021-09-24 18:41:48.000 267 21270.66 465.20 43113.60 48077.38 2021-09-24 18:41:49.000 267 21270.71 465.18 43113.61 48077.30 2021-09-24 18:41:50.000 267 21270.71 465.22 43113.61 48077.40 2021-09-24 18:41:51.000 267 21270.73 465.25 43113.60 48077.36 2021-09-24 18:41:52.000 267 21270.75 465.29 43113.61 48077.33 2021-09-24 18:41:53.000 267 21270.73 465.31 43113.56 48077.40 2021-09-24 18:41:54.000 267 21270.75 465.31 43113.56 48077.32 2021-09-24 18:41:55.000 267 21270.73 465.30 43113.60 48077.34 2021-09-24 18:41:56.000 267 21270.74 465.28 43113.59 48077.32 2021-09-24 18:41:57.000 267 21270.77 465.25 43113.57 48077.33 2021-09-24 18:41:58.000 267 21270.78 465.23 43113.63 48077.35 2021-09-24 18:41:59.000 267 21270.79 465.22 43113.65 48077.38 2021-09-24 18:42:00.000 267 21270.81 465.23 43113.65 48077.42 2021-09-24 18:42:01.000 267 21270.83 465.20 43113.68 48077.41 2021-09-24 18:42:02.000 267 21270.80 465.20 43113.70 48077.46 2021-09-24 18:42:03.000 267 21270.77 465.18 43113.71 48077.43 2021-09-24 18:42:04.000 267 21270.78 465.14 43113.71 48077.45 2021-09-24 18:42:05.000 267 21270.80 465.16 43113.72 48077.51 2021-09-24 18:42:06.000 267 21270.78 465.15 43113.77 48077.48 2021-09-24 18:42:07.000 267 21270.77 465.12 43113.80 48077.50 2021-09-24 18:42:08.000 267 21270.74 465.12 43113.81 48077.54 2021-09-24 18:42:09.000 267 21270.77 465.10 43113.81 48077.51 2021-09-24 18:42:10.000 267 21270.78 465.12 43113.81 48077.55 2021-09-24 18:42:11.000 267 21270.79 465.12 43113.80 48077.56 2021-09-24 18:42:12.000 267 21270.78 465.14 43113.83 48077.49 2021-09-24 18:42:13.000 267 21270.76 465.14 43113.80 48077.57 2021-09-24 18:42:14.000 267 21270.79 465.13 43113.80 48077.55 2021-09-24 18:42:15.000 267 21270.78 465.12 43113.79 48077.55 2021-09-24 18:42:16.000 267 21270.80 465.13 43113.77 48077.51 2021-09-24 18:42:17.000 267 21270.81 465.11 43113.77 48077.55 2021-09-24 18:42:18.000 267 21270.77 465.11 43113.79 48077.52 2021-09-24 18:42:19.000 267 21270.80 465.10 43113.79 48077.58 2021-09-24 18:42:20.000 267 21270.82 465.03 43113.81 48077.55 2021-09-24 18:42:21.000 267 21270.80 465.01 43113.81 48077.57 2021-09-24 18:42:22.000 267 21270.81 464.99 43113.79 48077.62 2021-09-24 18:42:23.000 267 21270.78 465.01 43113.82 48077.57 2021-09-24 18:42:24.000 267 21270.78 465.02 43113.84 48077.59 2021-09-24 18:42:25.000 267 21270.78 465.05 43113.78 48077.65 2021-09-24 18:42:26.000 267 21270.77 465.05 43113.77 48077.60 2021-09-24 18:42:27.000 267 21270.75 465.05 43113.78 48077.57 2021-09-24 18:42:28.000 267 21270.76 465.10 43113.78 48077.57 2021-09-24 18:42:29.000 267 21270.77 465.10 43113.78 48077.60 2021-09-24 18:42:30.000 267 21270.79 465.07 43113.79 48077.52 2021-09-24 18:42:31.000 267 21270.79 465.06 43113.78 48077.61 2021-09-24 18:42:32.000 267 21270.77 465.06 43113.78 48077.56 2021-09-24 18:42:33.000 267 21270.72 465.06 43113.78 48077.59 2021-09-24 18:42:34.000 267 21270.69 465.04 43113.76 48077.57 2021-09-24 18:42:35.000 267 21270.66 464.98 43113.73 48077.49 2021-09-24 18:42:36.000 267 21270.65 464.94 43113.74 48077.50 2021-09-24 18:42:37.000 267 21270.63 464.93 43113.74 48077.45 2021-09-24 18:42:38.000 267 21270.64 464.90 43113.73 48077.41 2021-09-24 18:42:39.000 267 21270.65 464.86 43113.67 48077.46 2021-09-24 18:42:40.000 267 21270.65 464.85 43113.66 48077.42 2021-09-24 18:42:41.000 267 21270.66 464.81 43113.67 48077.41 2021-09-24 18:42:42.000 267 21270.65 464.81 43113.69 48077.42 2021-09-24 18:42:43.000 267 21270.64 464.81 43113.69 48077.43 2021-09-24 18:42:44.000 267 21270.64 464.82 43113.68 48077.43 2021-09-24 18:42:45.000 267 21270.60 464.85 43113.68 48077.40 2021-09-24 18:42:46.000 267 21270.59 464.85 43113.70 48077.41 2021-09-24 18:42:47.000 267 21270.60 464.88 43113.69 48077.41 2021-09-24 18:42:48.000 267 21270.55 464.92 43113.68 48077.35 2021-09-24 18:42:49.000 267 21270.51 464.95 43113.65 48077.34 2021-09-24 18:42:50.000 267 21270.50 464.93 43113.62 48077.38 2021-09-24 18:42:51.000 267 21270.53 464.92 43113.64 48077.30 2021-09-24 18:42:52.000 267 21270.51 464.93 43113.64 48077.29 2021-09-24 18:42:53.000 267 21270.53 464.92 43113.66 48077.35 2021-09-24 18:42:54.000 267 21270.50 464.91 43113.69 48077.34 2021-09-24 18:42:55.000 267 21270.48 464.92 43113.68 48077.30 2021-09-24 18:42:56.000 267 21270.49 464.93 43113.67 48077.31 2021-09-24 18:42:57.000 267 21270.49 464.92 43113.68 48077.34 2021-09-24 18:42:58.000 267 21270.45 464.86 43113.71 48077.29 2021-09-24 18:42:59.000 267 21270.50 464.78 43113.72 48077.35 2021-09-24 18:43:00.000 267 21270.57 464.76 43113.78 48077.42 2021-09-24 18:43:01.000 267 21270.59 464.78 43113.78 48077.44 2021-09-24 18:43:02.000 267 21270.60 464.76 43113.78 48077.46 2021-09-24 18:43:03.000 267 21270.61 464.78 43113.74 48077.45 2021-09-24 18:43:04.000 267 21270.63 464.76 43113.79 48077.53 2021-09-24 18:43:05.000 267 21270.64 464.78 43113.81 48077.47 2021-09-24 18:43:06.000 267 21270.64 464.80 43113.81 48077.48 2021-09-24 18:43:07.000 267 21270.66 464.80 43113.81 48077.53 2021-09-24 18:43:08.000 267 21270.65 464.80 43113.81 48077.50 2021-09-24 18:43:09.000 267 21270.64 464.85 43113.77 48077.46 2021-09-24 18:43:10.000 267 21270.67 464.87 43113.73 48077.45 2021-09-24 18:43:11.000 267 21270.68 464.87 43113.68 48077.47 2021-09-24 18:43:12.000 267 21270.69 464.87 43113.70 48077.42 2021-09-24 18:43:13.000 267 21270.73 464.86 43113.69 48077.45 2021-09-24 18:43:14.000 267 21270.76 464.90 43113.68 48077.47 2021-09-24 18:43:15.000 267 21270.79 464.90 43113.66 48077.50 2021-09-24 18:43:16.000 267 21270.82 464.87 43113.66 48077.43 2021-09-24 18:43:17.000 267 21270.81 464.83 43113.71 48077.51 2021-09-24 18:43:18.000 267 21270.80 464.80 43113.67 48077.48 2021-09-24 18:43:19.000 267 21270.80 464.83 43113.70 48077.53 2021-09-24 18:43:20.000 267 21270.82 464.89 43113.72 48077.53 2021-09-24 18:43:21.000 267 21270.81 464.92 43113.71 48077.54 2021-09-24 18:43:22.000 267 21270.79 464.92 43113.68 48077.53 2021-09-24 18:43:23.000 267 21270.81 464.89 43113.72 48077.51 2021-09-24 18:43:24.000 267 21270.79 464.91 43113.70 48077.51 2021-09-24 18:43:25.000 267 21270.80 464.89 43113.67 48077.53 2021-09-24 18:43:26.000 267 21270.79 464.88 43113.70 48077.52 2021-09-24 18:43:27.000 267 21270.80 464.91 43113.68 48077.50 2021-09-24 18:43:28.000 267 21270.79 464.97 43113.66 48077.50 2021-09-24 18:43:29.000 267 21270.76 465.02 43113.64 48077.50 2021-09-24 18:43:30.000 267 21270.74 465.04 43113.59 48077.42 2021-09-24 18:43:31.000 267 21270.71 465.00 43113.57 48077.41 2021-09-24 18:43:32.000 267 21270.65 464.99 43113.58 48077.38 2021-09-24 18:43:33.000 267 21270.64 464.98 43113.56 48077.34 2021-09-24 18:43:34.000 267 21270.60 464.98 43113.59 48077.36 2021-09-24 18:43:35.000 267 21270.59 464.97 43113.61 48077.34 2021-09-24 18:43:36.000 267 21270.57 465.03 43113.64 48077.34 2021-09-24 18:43:37.000 267 21270.52 465.03 43113.60 48077.33 2021-09-24 18:43:38.000 267 21270.52 465.05 43113.60 48077.32 2021-09-24 18:43:39.000 267 21270.54 465.06 43113.59 48077.31 2021-09-24 18:43:40.000 267 21270.56 465.09 43113.58 48077.30 2021-09-24 18:43:41.000 267 21270.54 465.08 43113.60 48077.29 2021-09-24 18:43:42.000 267 21270.55 465.05 43113.57 48077.25 2021-09-24 18:43:43.000 267 21270.52 465.05 43113.56 48077.30 2021-09-24 18:43:44.000 267 21270.57 465.06 43113.58 48077.24 2021-09-24 18:43:45.000 267 21270.59 465.04 43113.57 48077.32 2021-09-24 18:43:46.000 267 21270.57 465.04 43113.54 48077.28 2021-09-24 18:43:47.000 267 21270.55 465.07 43113.54 48077.24 2021-09-24 18:43:48.000 267 21270.57 465.11 43113.52 48077.30 2021-09-24 18:43:49.000 267 21270.59 465.15 43113.49 48077.23 2021-09-24 18:43:50.000 267 21270.65 465.15 43113.44 48077.24 2021-09-24 18:43:51.000 267 21270.64 465.14 43113.43 48077.20 2021-09-24 18:43:52.000 267 21270.65 465.13 43113.43 48077.23 2021-09-24 18:43:53.000 267 21270.68 465.15 43113.38 48077.20 2021-09-24 18:43:54.000 267 21270.69 465.13 43113.37 48077.19 2021-09-24 18:43:55.000 267 21270.72 465.10 43113.38 48077.24 2021-09-24 18:43:56.000 267 21270.71 465.10 43113.40 48077.22 2021-09-24 18:43:57.000 267 21270.74 465.07 43113.41 48077.21 2021-09-24 18:43:58.000 267 21270.76 465.10 43113.40 48077.26 2021-09-24 18:43:59.000 267 21270.79 465.08 43113.40 48077.20 2021-09-24 18:44:00.000 267 21270.79 465.08 43113.37 48077.24 2021-09-24 18:44:01.000 267 21270.82 465.06 43113.39 48077.22 2021-09-24 18:44:02.000 267 21270.77 465.04 43113.38 48077.21 2021-09-24 18:44:03.000 267 21270.75 465.03 43113.40 48077.26 2021-09-24 18:44:04.000 267 21270.78 464.98 43113.43 48077.24 2021-09-24 18:44:05.000 267 21270.77 464.98 43113.45 48077.28 2021-09-24 18:44:06.000 267 21270.76 465.02 43113.45 48077.25 2021-09-24 18:44:07.000 267 21270.73 465.02 43113.46 48077.30 2021-09-24 18:44:08.000 267 21270.76 465.02 43113.48 48077.29 2021-09-24 18:44:09.000 267 21270.79 465.04 43113.50 48077.32 2021-09-24 18:44:10.000 267 21270.78 465.05 43113.47 48077.28 2021-09-24 18:44:11.000 267 21270.77 465.08 43113.46 48077.32 2021-09-24 18:44:12.000 267 21270.75 465.08 43113.47 48077.30 2021-09-24 18:44:13.000 267 21270.75 465.05 43113.49 48077.32 2021-09-24 18:44:14.000 267 21270.75 465.04 43113.48 48077.31 2021-09-24 18:44:15.000 267 21270.77 465.02 43113.50 48077.35 2021-09-24 18:44:16.000 267 21270.72 465.07 43113.51 48077.32 2021-09-24 18:44:17.000 267 21270.70 465.09 43113.51 48077.34 2021-09-24 18:44:18.000 267 21270.69 465.11 43113.49 48077.30 2021-09-24 18:44:19.000 267 21270.69 465.15 43113.46 48077.25 2021-09-24 18:44:20.000 267 21270.70 465.17 43113.45 48077.30 2021-09-24 18:44:21.000 267 21270.72 465.20 43113.41 48077.24 2021-09-24 18:44:22.000 267 21270.77 465.18 43113.39 48077.24 2021-09-24 18:44:23.000 267 21270.78 465.15 43113.45 48077.22 2021-09-24 18:44:24.000 267 21270.81 465.12 43113.48 48077.29 2021-09-24 18:44:25.000 267 21270.81 465.10 43113.47 48077.26 2021-09-24 18:44:26.000 267 21270.78 465.08 43113.49 48077.28 2021-09-24 18:44:27.000 267 21270.78 465.06 43113.51 48077.34 2021-09-24 18:44:28.000 267 21270.80 465.06 43113.53 48077.34 2021-09-24 18:44:29.000 267 21270.81 465.03 43113.56 48077.38 2021-09-24 18:44:30.000 267 21270.85 464.97 43113.57 48077.38 2021-09-24 18:44:31.000 267 21270.85 464.90 43113.62 48077.39 2021-09-24 18:44:32.000 267 21270.87 464.87 43113.68 48077.48 2021-09-24 18:44:33.000 267 21270.86 464.83 43113.70 48077.45 2021-09-24 18:44:34.000 267 21270.84 464.79 43113.74 48077.55 2021-09-24 18:44:35.000 267 21270.84 464.79 43113.73 48077.59 2021-09-24 18:44:36.000 267 21270.85 464.79 43113.76 48077.55 2021-09-24 18:44:37.000 267 21270.84 464.80 43113.75 48077.60 2021-09-24 18:44:38.000 267 21270.87 464.81 43113.74 48077.63 2021-09-24 18:44:39.000 267 21270.89 464.75 43113.79 48077.60 2021-09-24 18:44:40.000 267 21270.91 464.69 43113.81 48077.62 2021-09-24 18:44:41.000 267 21270.89 464.68 43113.83 48077.69 2021-09-24 18:44:42.000 267 21270.90 464.67 43113.88 48077.69 2021-09-24 18:44:43.000 267 21270.89 464.62 43113.91 48077.72 2021-09-24 18:44:44.000 267 21270.93 464.58 43113.97 48077.78 2021-09-24 18:44:45.000 267 21270.91 464.57 43113.99 48077.81 2021-09-24 18:44:46.000 267 21270.89 464.56 43114.04 48077.80 2021-09-24 18:44:47.000 267 21270.88 464.59 43114.08 48077.85 2021-09-24 18:44:48.000 267 21270.93 464.63 43114.06 48077.93 2021-09-24 18:44:49.000 267 21270.99 464.67 43114.06 48077.92 2021-09-24 18:44:50.000 267 21271.00 464.69 43114.06 48077.88 2021-09-24 18:44:51.000 267 21271.00 464.70 43114.07 48077.96 2021-09-24 18:44:52.000 267 21271.02 464.68 43114.07 48077.92 2021-09-24 18:44:53.000 267 21271.05 464.69 43114.06 48077.96 2021-09-24 18:44:54.000 267 21271.09 464.71 43114.07 48077.96 2021-09-24 18:44:55.000 267 21271.11 464.67 43114.07 48077.96 2021-09-24 18:44:56.000 267 21271.11 464.69 43114.14 48077.98 2021-09-24 18:44:57.000 267 21271.13 464.71 43114.13 48078.02 2021-09-24 18:44:58.000 267 21271.13 464.75 43114.07 48078.00 2021-09-24 18:44:59.000 267 21271.10 464.78 43114.06 48077.99 2021-09-24 18:45:00.000 267 21271.08 464.81 43114.06 48078.02 2021-09-24 18:45:01.000 267 21271.09 464.83 43114.06 48078.03 2021-09-24 18:45:02.000 267 21271.09 464.85 43114.05 48077.95 2021-09-24 18:45:03.000 267 21271.11 464.86 43114.03 48077.97 2021-09-24 18:45:04.000 267 21271.11 464.85 43114.01 48077.97 2021-09-24 18:45:05.000 267 21271.11 464.84 43114.00 48077.92 2021-09-24 18:45:06.000 267 21271.13 464.84 43114.02 48077.93 2021-09-24 18:45:07.000 267 21271.16 464.85 43114.03 48077.97 2021-09-24 18:45:08.000 267 21271.18 464.85 43114.05 48078.02 2021-09-24 18:45:09.000 267 21271.18 464.87 43114.05 48077.95 2021-09-24 18:45:10.000 267 21271.17 464.89 43114.01 48077.96 2021-09-24 18:45:11.000 267 21271.16 464.94 43113.99 48078.03 2021-09-24 18:45:12.000 267 21271.16 464.98 43113.96 48077.89 2021-09-24 18:45:13.000 267 21271.15 464.97 43113.94 48077.92 2021-09-24 18:45:14.000 267 21271.14 464.93 43113.95 48077.93 2021-09-24 18:45:15.000 267 21271.11 464.91 43113.97 48077.88 2021-09-24 18:45:16.000 267 21271.13 464.90 43113.96 48077.84 2021-09-24 18:45:17.000 267 21271.09 464.90 43113.96 48077.94 2021-09-24 18:45:18.000 267 21271.06 464.91 43113.95 48077.84 2021-09-24 18:45:19.000 267 21271.06 464.98 43113.94 48077.87 2021-09-24 18:45:20.000 267 21271.00 465.05 43113.86 48077.80 2021-09-24 18:45:21.000 267 21270.98 465.10 43113.83 48077.80 2021-09-24 18:45:22.000 267 21270.98 465.11 43113.79 48077.68 2021-09-24 18:45:23.000 267 21270.98 465.10 43113.75 48077.70 2021-09-24 18:45:24.000 267 21270.99 465.09 43113.72 48077.63 2021-09-24 18:45:25.000 267 21270.98 465.08 43113.69 48077.59 2021-09-24 18:45:26.000 267 21271.03 465.07 43113.71 48077.67 2021-09-24 18:45:27.000 267 21271.05 465.04 43113.69 48077.64 2021-09-24 18:45:28.000 267 21271.02 465.01 43113.71 48077.58 2021-09-24 18:45:29.000 267 21271.04 464.99 43113.73 48077.67 2021-09-24 18:45:30.000 267 21271.08 464.99 43113.72 48077.65 2021-09-24 18:45:31.000 267 21271.09 465.02 43113.74 48077.65 2021-09-24 18:45:32.000 267 21271.10 464.96 43113.76 48077.66 2021-09-24 18:45:33.000 267 21271.09 464.95 43113.75 48077.75 2021-09-24 18:45:34.000 267 21271.09 464.98 43113.78 48077.71 2021-09-24 18:45:35.000 267 21271.12 465.01 43113.75 48077.67 2021-09-24 18:45:36.000 267 21271.11 465.04 43113.75 48077.75 2021-09-24 18:45:37.000 267 21271.13 465.04 43113.81 48077.73 2021-09-24 18:45:38.000 267 21271.12 465.03 43113.81 48077.67 2021-09-24 18:45:39.000 267 21271.10 465.03 43113.82 48077.67 2021-09-24 18:45:40.000 267 21271.06 465.04 43113.79 48077.78 2021-09-24 18:45:41.000 267 21271.05 465.09 43113.76 48077.66 2021-09-24 18:45:42.000 267 21271.04 465.14 43113.72 48077.72 2021-09-24 18:45:43.000 267 21271.04 465.13 43113.70 48077.63 2021-09-24 18:45:44.000 267 21271.05 465.07 43113.69 48077.64 2021-09-24 18:45:45.000 267 21271.10 465.04 43113.70 48077.63 2021-09-24 18:45:46.000 267 21271.11 465.01 43113.70 48077.66 2021-09-24 18:45:47.000 267 21271.15 464.99 43113.70 48077.65 2021-09-24 18:45:48.000 267 21271.11 465.04 43113.68 48077.68 2021-09-24 18:45:49.000 267 21271.12 465.06 43113.66 48077.67 2021-09-24 18:45:50.000 267 21271.13 465.05 43113.69 48077.64 2021-09-24 18:45:51.000 267 21271.17 465.02 43113.72 48077.62 2021-09-24 18:45:52.000 267 21271.16 465.00 43113.70 48077.69 2021-09-24 18:45:53.000 267 21271.16 464.98 43113.67 48077.62 2021-09-24 18:45:54.000 267 21271.18 464.93 43113.71 48077.66 2021-09-24 18:45:55.000 267 21271.16 464.93 43113.72 48077.69 2021-09-24 18:45:56.000 267 21271.15 464.93 43113.74 48077.71 2021-09-24 18:45:57.000 267 21271.13 464.91 43113.76 48077.70 2021-09-24 18:45:58.000 267 21271.15 464.88 43113.75 48077.74 2021-09-24 18:45:59.000 267 21271.13 464.92 43113.79 48077.72 2021-09-24 18:46:00.000 267 21271.13 464.93 43113.79 48077.74 2021-09-24 18:46:01.000 267 21271.15 464.97 43113.77 48077.70 2021-09-24 18:46:02.000 267 21271.17 464.98 43113.76 48077.71 2021-09-24 18:46:03.000 267 21271.19 464.96 43113.74 48077.72 2021-09-24 18:46:04.000 267 21271.20 464.93 43113.73 48077.71 2021-09-24 18:46:05.000 267 21271.21 464.92 43113.76 48077.70 2021-09-24 18:46:06.000 267 21271.25 464.91 43113.75 48077.76 2021-09-24 18:46:07.000 267 21271.22 464.90 43113.79 48077.78 2021-09-24 18:46:08.000 267 21271.23 464.90 43113.84 48077.76 2021-09-24 18:46:09.000 267 21271.23 464.91 43113.83 48077.76 2021-09-24 18:46:10.000 267 21271.22 464.93 43113.81 48077.81 2021-09-24 18:46:11.000 267 21271.23 464.94 43113.79 48077.77 2021-09-24 18:46:12.000 267 21271.25 464.94 43113.79 48077.76 2021-09-24 18:46:13.000 267 21271.25 464.93 43113.79 48077.80 2021-09-24 18:46:14.000 267 21271.28 464.94 43113.81 48077.80 2021-09-24 18:46:15.000 267 21271.25 464.94 43113.80 48077.77 2021-09-24 18:46:16.000 267 21271.27 464.93 43113.78 48077.77 2021-09-24 18:46:17.000 267 21271.26 464.95 43113.77 48077.81 2021-09-24 18:46:18.000 267 21271.27 464.98 43113.74 48077.76 2021-09-24 18:46:19.000 267 21271.30 464.99 43113.69 48077.76 2021-09-24 18:46:20.000 267 21271.30 464.97 43113.67 48077.79 2021-09-24 18:46:21.000 267 21271.32 464.98 43113.69 48077.74 2021-09-24 18:46:22.000 267 21271.36 465.02 43113.69 48077.73 2021-09-24 18:46:23.000 267 21271.40 465.02 43113.64 48077.73 2021-09-24 18:46:24.000 267 21271.44 465.02 43113.65 48077.77 2021-09-24 18:46:25.000 267 21271.42 464.99 43113.63 48077.73 2021-09-24 18:46:26.000 267 21271.40 464.98 43113.62 48077.70 2021-09-24 18:46:27.000 267 21271.40 464.97 43113.63 48077.75 2021-09-24 18:46:28.000 267 21271.38 464.97 43113.63 48077.74 2021-09-24 18:46:29.000 267 21271.39 464.96 43113.64 48077.68 2021-09-24 18:46:30.000 267 21271.35 465.00 43113.62 48077.72 2021-09-24 18:46:31.000 267 21271.35 465.06 43113.59 48077.68 2021-09-24 18:46:32.000 267 21271.33 465.11 43113.57 48077.69 2021-09-24 18:46:33.000 267 21271.29 465.12 43113.57 48077.64 2021-09-24 18:46:34.000 267 21271.30 465.13 43113.51 48077.58 2021-09-24 18:46:35.000 267 21271.32 465.14 43113.51 48077.61 2021-09-24 18:46:36.000 267 21271.33 465.16 43113.46 48077.52 2021-09-24 18:46:37.000 267 21271.33 465.19 43113.46 48077.50 2021-09-24 18:46:38.000 267 21271.34 465.26 43113.40 48077.52 2021-09-24 18:46:39.000 267 21271.28 465.35 43113.34 48077.47 2021-09-24 18:46:40.000 267 21271.21 465.42 43113.30 48077.38 2021-09-24 18:46:41.000 267 21271.21 465.44 43113.26 48077.34 2021-09-24 18:46:42.000 267 21271.23 465.47 43113.22 48077.34 2021-09-24 18:46:43.000 267 21271.20 465.54 43113.16 48077.24 2021-09-24 18:46:44.000 267 21271.17 465.57 43113.14 48077.23 2021-09-24 18:46:45.000 267 21271.16 465.58 43113.11 48077.20 2021-09-24 18:46:46.000 267 21271.13 465.64 43113.08 48077.16 2021-09-24 18:46:47.000 267 21271.13 465.65 43113.04 48077.12 2021-09-24 18:46:48.000 267 21271.13 465.69 43113.03 48077.12 2021-09-24 18:46:49.000 267 21271.15 465.68 43113.00 48077.03 2021-09-24 18:46:50.000 267 21271.19 465.65 43112.98 48077.05 2021-09-24 18:46:51.000 267 21271.17 465.63 43113.00 48077.12 2021-09-24 18:46:52.000 267 21271.21 465.65 43113.00 48077.11 2021-09-24 18:46:53.000 267 21271.24 465.64 43113.05 48077.09 2021-09-24 18:46:54.000 267 21271.27 465.61 43113.06 48077.17 2021-09-24 18:46:55.000 267 21271.31 465.59 43113.07 48077.15 2021-09-24 18:46:56.000 267 21271.34 465.60 43113.09 48077.13 2021-09-24 18:46:57.000 267 21271.33 465.60 43113.09 48077.18 2021-09-24 18:46:58.000 267 21271.31 465.61 43113.10 48077.23 2021-09-24 18:46:59.000 267 21271.28 465.65 43113.13 48077.17 2021-09-24 18:47:00.000 267 21271.28 465.69 43113.13 48077.24 2021-09-24 18:47:01.000 267 21271.30 465.70 43113.15 48077.19 2021-09-24 18:47:02.000 267 21271.31 465.71 43113.13 48077.21 2021-09-24 18:47:03.000 267 21271.30 465.72 43113.12 48077.22 2021-09-24 18:47:04.000 267 21271.31 465.72 43113.08 48077.19 2021-09-24 18:47:05.000 267 21271.29 465.74 43113.09 48077.25 2021-09-24 18:47:06.000 267 21271.27 465.78 43113.06 48077.19 2021-09-24 18:47:07.000 267 21271.26 465.80 43113.02 48077.21 2021-09-24 18:47:08.000 267 21271.24 465.83 43113.00 48077.15 2021-09-24 18:47:09.000 267 21271.24 465.88 43112.99 48077.09 2021-09-24 18:47:10.000 267 21271.22 465.89 43112.99 48077.13 2021-09-24 18:47:11.000 267 21271.24 465.88 43112.97 48077.12 2021-09-24 18:47:12.000 267 21271.25 465.88 43112.97 48077.05 2021-09-24 18:47:13.000 267 21271.26 465.87 43112.99 48077.13 2021-09-24 18:47:14.000 267 21271.27 465.84 43113.04 48077.08 2021-09-24 18:47:15.000 267 21271.24 465.83 43113.02 48077.14 2021-09-24 18:47:16.000 267 21271.20 465.83 43113.05 48077.15 2021-09-24 18:47:17.000 267 21271.19 465.89 43113.08 48077.11 2021-09-24 18:47:18.000 267 21271.20 465.93 43113.04 48077.15 2021-09-24 18:47:19.000 267 21271.22 465.97 43113.01 48077.12 2021-09-24 18:47:20.000 267 21271.23 466.01 43113.00 48077.10 2021-09-24 18:47:21.000 267 21271.22 466.01 43112.95 48077.07 2021-09-24 18:47:22.000 267 21271.24 466.01 43112.95 48077.06 2021-09-24 18:47:23.000 267 21271.29 466.04 43112.94 48077.04 2021-09-24 18:47:24.000 267 21271.32 466.07 43112.92 48077.09 2021-09-24 18:47:25.000 267 21271.37 466.09 43112.91 48077.07 2021-09-24 18:47:26.000 267 21271.40 466.08 43112.92 48077.04 2021-09-24 18:47:27.000 267 21271.44 466.07 43112.91 48077.08 2021-09-24 18:47:28.000 267 21271.45 466.09 43112.90 48077.14 2021-09-24 18:47:29.000 267 21271.49 466.08 43112.93 48077.11 2021-09-24 18:47:30.000 267 21271.51 466.12 43112.92 48077.08 2021-09-24 18:47:31.000 267 21271.50 466.12 43112.89 48077.15 2021-09-24 18:47:32.000 267 21271.47 466.15 43112.91 48077.14 2021-09-24 18:47:33.000 267 21271.48 466.17 43112.88 48077.07 2021-09-24 18:47:34.000 267 21271.46 466.21 43112.85 48077.08 2021-09-24 18:47:35.000 267 21271.49 466.19 43112.83 48077.12 2021-09-24 18:47:36.000 267 21271.49 466.15 43112.85 48077.08 2021-09-24 18:47:37.000 267 21271.52 466.15 43112.86 48077.12 2021-09-24 18:47:38.000 267 21271.52 466.17 43112.88 48077.14 2021-09-24 18:47:39.000 267 21271.55 466.15 43112.89 48077.12 2021-09-24 18:47:40.000 267 21271.57 466.15 43112.90 48077.16 2021-09-24 18:47:41.000 267 21271.58 466.19 43112.87 48077.11 2021-09-24 18:47:42.000 267 21271.60 466.15 43112.90 48077.18 2021-09-24 18:47:43.000 267 21271.62 466.16 43112.86 48077.13 2021-09-24 18:47:44.000 267 21271.63 466.15 43112.86 48077.15 2021-09-24 18:47:45.000 267 21271.62 466.15 43112.89 48077.20 2021-09-24 18:47:46.000 267 21271.61 466.15 43112.89 48077.16 2021-09-24 18:47:47.000 267 21271.63 466.16 43112.91 48077.18 2021-09-24 18:47:48.000 267 21271.62 466.12 43112.88 48077.17 2021-09-24 18:47:49.000 267 21271.62 466.13 43112.89 48077.20 2021-09-24 18:47:50.000 267 21271.66 466.13 43112.90 48077.22 2021-09-24 18:47:51.000 267 21271.63 466.09 43112.94 48077.21 2021-09-24 18:47:52.000 267 21271.61 466.07 43112.98 48077.23 2021-09-24 18:47:53.000 267 21271.62 466.03 43113.00 48077.27 2021-09-24 18:47:54.000 267 21271.63 466.00 43113.04 48077.26 2021-09-24 18:47:55.000 267 21271.66 465.98 43113.06 48077.32 2021-09-24 18:47:56.000 267 21271.66 465.96 43113.11 48077.36 2021-09-24 18:47:57.000 267 21271.65 465.89 43113.13 48077.31 2021-09-24 18:47:58.000 267 21271.65 465.85 43113.16 48077.45 2021-09-24 18:47:59.000 267 21271.67 465.84 43113.20 48077.36 2021-09-24 18:48:00.000 267 21271.71 465.83 43113.24 48077.48 2021-09-24 18:48:01.000 267 21271.74 465.79 43113.24 48077.45 2021-09-24 18:48:02.000 267 21271.79 465.77 43113.27 48077.53 2021-09-24 18:48:03.000 267 21271.79 465.76 43113.32 48077.62 2021-09-24 18:48:04.000 267 21271.77 465.73 43113.33 48077.55 2021-09-24 18:48:05.000 267 21271.74 465.72 43113.39 48077.64 2021-09-24 18:48:06.000 267 21271.76 465.77 43113.38 48077.67 2021-09-24 18:48:07.000 267 21271.78 465.79 43113.41 48077.69 2021-09-24 18:48:08.000 267 21271.80 465.78 43113.40 48077.62 2021-09-24 18:48:09.000 267 21271.82 465.79 43113.39 48077.72 2021-09-24 18:48:10.000 267 21271.83 465.80 43113.39 48077.66 2021-09-24 18:48:11.000 267 21271.84 465.79 43113.37 48077.71 2021-09-24 18:48:12.000 267 21271.82 465.80 43113.39 48077.69 2021-09-24 18:48:13.000 267 21271.86 465.77 43113.39 48077.70 2021-09-24 18:48:14.000 267 21271.90 465.78 43113.40 48077.78 2021-09-24 18:48:15.000 267 21271.86 465.80 43113.40 48077.79 2021-09-24 18:48:16.000 267 21271.86 465.83 43113.42 48077.73 2021-09-24 18:48:17.000 267 21271.88 465.87 43113.42 48077.80 2021-09-24 18:48:18.000 267 21271.86 465.90 43113.37 48077.80 2021-09-24 18:48:19.000 267 21271.87 465.92 43113.39 48077.71 2021-09-24 18:48:20.000 267 21271.94 465.94 43113.38 48077.75 2021-09-24 18:48:21.000 267 21271.93 465.98 43113.40 48077.81 2021-09-24 18:48:22.000 267 21271.96 465.97 43113.38 48077.74 2021-09-24 18:48:23.000 267 21271.99 465.96 43113.40 48077.75 2021-09-24 18:48:24.000 267 21271.98 465.94 43113.41 48077.82 2021-09-24 18:48:25.000 267 21271.96 465.93 43113.42 48077.80 2021-09-24 18:48:26.000 267 21271.95 465.95 43113.42 48077.76 2021-09-24 18:48:27.000 267 21271.97 465.97 43113.42 48077.80 2021-09-24 18:48:28.000 267 21272.01 465.95 43113.42 48077.89 2021-09-24 18:48:29.000 267 21272.06 465.94 43113.48 48077.81 2021-09-24 18:48:30.000 267 21272.09 465.87 43113.51 48077.86 2021-09-24 18:48:31.000 267 21272.15 465.77 43113.55 48077.94 2021-09-24 18:48:32.000 267 21272.17 465.73 43113.57 48077.95 2021-09-24 18:48:33.000 267 21272.22 465.72 43113.60 48077.98 2021-09-24 18:48:34.000 267 21272.24 465.73 43113.64 48078.08 2021-09-24 18:48:35.000 267 21272.26 465.73 43113.67 48078.11 2021-09-24 18:48:36.000 267 21272.29 465.73 43113.69 48078.08 2021-09-24 18:48:37.000 267 21272.35 465.78 43113.71 48078.15 2021-09-24 18:48:38.000 267 21272.35 465.79 43113.68 48078.20 2021-09-24 18:48:39.000 267 21272.39 465.77 43113.67 48078.19 2021-09-24 18:48:40.000 267 21272.37 465.77 43113.67 48078.18 2021-09-24 18:48:41.000 267 21272.37 465.76 43113.68 48078.19 2021-09-24 18:48:42.000 267 21272.36 465.72 43113.69 48078.14 2021-09-24 18:48:43.000 267 21272.30 465.67 43113.71 48078.19 2021-09-24 18:48:44.000 267 21272.27 465.66 43113.71 48078.18 2021-09-24 18:48:45.000 267 21272.25 465.64 43113.75 48078.19 2021-09-24 18:48:46.000 267 21272.26 465.60 43113.77 48078.20 2021-09-24 18:48:47.000 267 21272.26 465.62 43113.78 48078.26 2021-09-24 18:48:48.000 267 21272.29 465.65 43113.80 48078.21 2021-09-24 18:48:49.000 267 21272.27 465.69 43113.79 48078.30 2021-09-24 18:48:50.000 267 21272.28 465.71 43113.77 48078.22 2021-09-24 18:48:51.000 267 21272.26 465.73 43113.76 48078.26 2021-09-24 18:48:52.000 267 21272.29 465.72 43113.76 48078.22 2021-09-24 18:48:53.000 267 21272.29 465.71 43113.72 48078.19 2021-09-24 18:48:54.000 267 21272.31 465.70 43113.75 48078.22 2021-09-24 18:48:55.000 267 21272.31 465.74 43113.77 48078.25 2021-09-24 18:48:56.000 267 21272.29 465.83 43113.73 48078.19 2021-09-24 18:48:57.000 267 21272.29 465.87 43113.66 48078.18 2021-09-24 18:48:58.000 267 21272.26 465.84 43113.64 48078.15 2021-09-24 18:48:59.000 267 21272.25 465.79 43113.64 48078.10 2021-09-24 18:49:00.000 267 21272.27 465.76 43113.66 48078.12 2021-09-24 18:49:01.000 267 21272.26 465.74 43113.72 48078.16 2021-09-24 18:49:02.000 267 21272.28 465.75 43113.74 48078.15 2021-09-24 18:49:03.000 267 21272.27 465.77 43113.71 48078.19 2021-09-24 18:49:04.000 267 21272.27 465.75 43113.75 48078.18 2021-09-24 18:49:05.000 267 21272.25 465.77 43113.72 48078.15 2021-09-24 18:49:06.000 267 21272.23 465.75 43113.75 48078.16 2021-09-24 18:49:07.000 267 21272.19 465.71 43113.77 48078.18 2021-09-24 18:49:08.000 267 21272.19 465.69 43113.76 48078.13 2021-09-24 18:49:09.000 267 21272.18 465.69 43113.75 48078.14 2021-09-24 18:49:10.000 267 21272.18 465.66 43113.77 48078.21 2021-09-24 18:49:11.000 267 21272.16 465.70 43113.78 48078.18 2021-09-24 18:49:12.000 267 21272.12 465.76 43113.75 48078.11 2021-09-24 18:49:13.000 267 21272.07 465.84 43113.66 48078.10 2021-09-24 18:49:14.000 267 21272.06 465.86 43113.63 48078.08 2021-09-24 18:49:15.000 267 21272.10 465.87 43113.59 48077.95 2021-09-24 18:49:16.000 267 21272.08 465.90 43113.55 48077.94 2021-09-24 18:49:17.000 267 21272.11 465.87 43113.56 48077.98 2021-09-24 18:49:18.000 267 21272.13 465.81 43113.56 48077.95 2021-09-24 18:49:19.000 267 21272.13 465.79 43113.57 48077.92 2021-09-24 18:49:20.000 267 21272.16 465.75 43113.58 48077.98 2021-09-24 18:49:21.000 267 21272.18 465.72 43113.59 48078.00 2021-09-24 18:49:22.000 267 21272.22 465.66 43113.64 48078.00 2021-09-24 18:49:23.000 267 21272.21 465.63 43113.67 48078.09 2021-09-24 18:49:24.000 267 21272.20 465.66 43113.70 48078.15 2021-09-24 18:49:25.000 267 21272.24 465.65 43113.68 48078.15 2021-09-24 18:49:26.000 267 21272.23 465.65 43113.72 48078.17 2021-09-24 18:49:27.000 267 21272.21 465.68 43113.76 48078.18 2021-09-24 18:49:28.000 267 21272.23 465.68 43113.73 48078.15 2021-09-24 18:49:29.000 267 21272.21 465.64 43113.73 48078.19 2021-09-24 18:49:30.000 267 21272.19 465.62 43113.75 48078.19 2021-09-24 18:49:31.000 267 21272.15 465.61 43113.78 48078.14 2021-09-24 18:49:32.000 267 21272.16 465.59 43113.82 48078.19 2021-09-24 18:49:33.000 267 21272.19 465.61 43113.81 48078.22 2021-09-24 18:49:34.000 267 21272.23 465.62 43113.80 48078.25 2021-09-24 18:49:35.000 267 21272.26 465.63 43113.80 48078.22 2021-09-24 18:49:36.000 267 21272.27 465.62 43113.78 48078.24 2021-09-24 18:49:37.000 267 21272.27 465.60 43113.77 48078.28 2021-09-24 18:49:38.000 267 21272.29 465.62 43113.74 48078.20 2021-09-24 18:49:39.000 267 21272.32 465.63 43113.75 48078.22 2021-09-24 18:49:40.000 267 21272.35 465.64 43113.75 48078.27 2021-09-24 18:49:41.000 267 21272.36 465.63 43113.72 48078.21 2021-09-24 18:49:42.000 267 21272.34 465.62 43113.72 48078.13 2021-09-24 18:49:43.000 267 21272.33 465.60 43113.68 48078.19 2021-09-24 18:49:44.000 267 21272.34 465.59 43113.73 48078.23 2021-09-24 18:49:45.000 267 21272.35 465.58 43113.73 48078.16 2021-09-24 18:49:46.000 267 21272.33 465.57 43113.72 48078.17 2021-09-24 18:49:47.000 267 21272.32 465.61 43113.70 48078.19 2021-09-24 18:49:48.000 267 21272.34 465.65 43113.68 48078.18 2021-09-24 18:49:49.000 267 21272.39 465.63 43113.67 48078.20 2021-09-24 18:49:50.000 267 21272.38 465.67 43113.61 48078.16 2021-09-24 18:49:51.000 267 21272.40 465.73 43113.59 48078.12 2021-09-24 18:49:52.000 267 21272.40 465.82 43113.56 48078.15 2021-09-24 18:49:53.000 267 21272.37 465.87 43113.49 48078.07 2021-09-24 18:49:54.000 267 21272.37 465.88 43113.43 48078.00 2021-09-24 18:49:55.000 267 21272.34 465.91 43113.39 48077.93 2021-09-24 18:49:56.000 267 21272.35 465.94 43113.35 48077.95 2021-09-24 18:49:57.000 267 21272.36 465.94 43113.31 48077.87 2021-09-24 18:49:58.000 267 21272.38 465.93 43113.30 48077.80 2021-09-24 18:49:59.000 267 21272.39 465.90 43113.31 48077.87 2021-09-24 18:50:00.000 267 21272.40 465.88 43113.31 48077.88 2021-09-24 18:50:01.000 267 21272.49 465.84 43113.31 48077.86 2021-09-24 18:50:02.000 267 21272.49 465.84 43113.35 48077.87 2021-09-24 18:50:03.000 267 21272.48 465.90 43113.32 48077.96 2021-09-24 18:50:04.000 267 21272.45 465.99 43113.30 48077.91 2021-09-24 18:50:05.000 267 21272.44 466.02 43113.28 48077.83 2021-09-24 18:50:06.000 267 21272.42 466.03 43113.23 48077.85 2021-09-24 18:50:07.000 267 21272.41 466.01 43113.21 48077.81 2021-09-24 18:50:08.000 267 21272.42 465.99 43113.18 48077.72 2021-09-24 18:50:09.000 267 21272.41 465.94 43113.19 48077.77 2021-09-24 18:50:10.000 267 21272.41 465.90 43113.20 48077.82 2021-09-24 18:50:11.000 267 21272.46 465.86 43113.22 48077.79 2021-09-24 18:50:12.000 267 21272.44 465.83 43113.26 48077.84 2021-09-24 18:50:13.000 267 21272.41 465.77 43113.30 48077.89 2021-09-24 18:50:14.000 267 21272.36 465.74 43113.36 48077.86 2021-09-24 18:50:15.000 267 21272.38 465.70 43113.35 48077.83 2021-09-24 18:50:16.000 267 21272.38 465.68 43113.38 48077.91 2021-09-24 18:50:17.000 267 21272.37 465.68 43113.39 48077.96 2021-09-24 18:50:18.000 267 21272.37 465.68 43113.37 48077.92 2021-09-24 18:50:19.000 267 21272.38 465.67 43113.40 48077.95 2021-09-24 18:50:20.000 267 21272.39 465.65 43113.45 48077.98 2021-09-24 18:50:21.000 267 21272.41 465.65 43113.44 48077.94 2021-09-24 18:50:22.000 267 21272.40 465.68 43113.39 48077.97 2021-09-24 18:50:23.000 267 21272.39 465.72 43113.39 48078.00 2021-09-24 18:50:24.000 267 21272.42 465.67 43113.40 48077.93 2021-09-24 18:50:25.000 267 21272.46 465.64 43113.44 48077.97 2021-09-24 18:50:26.000 267 21272.50 465.63 43113.43 48077.98 2021-09-24 18:50:27.000 267 21272.49 465.63 43113.43 48078.00 2021-09-24 18:50:28.000 267 21272.51 465.61 43113.45 48078.03 2021-09-24 18:50:29.000 267 21272.50 465.60 43113.46 48078.08 2021-09-24 18:50:30.000 267 21272.54 465.64 43113.46 48078.08 2021-09-24 18:50:31.000 267 21272.53 465.64 43113.47 48078.06 2021-09-24 18:50:32.000 267 21272.48 465.59 43113.47 48078.11 2021-09-24 18:50:33.000 267 21272.44 465.59 43113.49 48078.12 2021-09-24 18:50:34.000 267 21272.45 465.60 43113.53 48078.07 2021-09-24 18:50:35.000 267 21272.49 465.60 43113.51 48078.11 2021-09-24 18:50:36.000 267 21272.49 465.61 43113.49 48078.20 2021-09-24 18:50:37.000 267 21272.48 465.66 43113.52 48078.08 2021-09-24 18:50:38.000 267 21272.48 465.71 43113.48 48078.14 2021-09-24 18:50:39.000 267 21272.46 465.72 43113.50 48078.09 2021-09-24 18:50:40.000 267 21272.46 465.73 43113.48 48078.13 2021-09-24 18:50:41.000 267 21272.48 465.68 43113.46 48078.07 2021-09-24 18:50:42.000 267 21272.46 465.67 43113.45 48078.02 2021-09-24 18:50:43.000 267 21272.45 465.66 43113.47 48078.10 2021-09-24 18:50:44.000 267 21272.47 465.68 43113.43 48078.04 2021-09-24 18:50:45.000 267 21272.46 465.70 43113.46 48078.11 2021-09-24 18:50:46.000 267 21272.47 465.68 43113.48 48078.06 2021-09-24 18:50:47.000 267 21272.51 465.65 43113.49 48078.06 2021-09-24 18:50:48.000 267 21272.54 465.61 43113.54 48078.15 2021-09-24 18:50:49.000 267 21272.56 465.58 43113.54 48078.11 2021-09-24 18:50:50.000 267 21272.59 465.58 43113.54 48078.18 2021-09-24 18:50:51.000 267 21272.61 465.61 43113.59 48078.21 2021-09-24 18:50:52.000 267 21272.61 465.63 43113.60 48078.19 2021-09-24 18:50:53.000 267 21272.66 465.63 43113.57 48078.18 2021-09-24 18:50:54.000 267 21272.68 465.66 43113.53 48078.21 2021-09-24 18:50:55.000 267 21272.71 465.67 43113.50 48078.17 2021-09-24 18:50:56.000 267 21272.70 465.65 43113.46 48078.17 2021-09-24 18:50:57.000 267 21272.70 465.63 43113.44 48078.16 2021-09-24 18:50:58.000 267 21272.73 465.65 43113.44 48078.15 2021-09-24 18:50:59.000 267 21272.78 465.61 43113.47 48078.14 2021-09-24 18:51:00.000 267 21272.78 465.61 43113.46 48078.18 2021-09-24 18:51:01.000 267 21272.78 465.65 43113.43 48078.15 2021-09-24 18:51:02.000 267 21272.81 465.65 43113.40 48078.11 2021-09-24 18:51:03.000 267 21272.82 465.61 43113.38 48078.14 2021-09-24 18:51:04.000 267 21272.79 465.58 43113.39 48078.13 2021-09-24 18:51:05.000 267 21272.78 465.58 43113.39 48078.09 2021-09-24 18:51:06.000 267 21272.80 465.56 43113.41 48078.11 2021-09-24 18:51:07.000 267 21272.81 465.53 43113.45 48078.18 2021-09-24 18:51:08.000 267 21272.81 465.53 43113.45 48078.14 2021-09-24 18:51:09.000 267 21272.81 465.53 43113.44 48078.10 2021-09-24 18:51:10.000 267 21272.81 465.54 43113.43 48078.19 2021-09-24 18:51:11.000 267 21272.81 465.54 43113.45 48078.15 2021-09-24 18:51:12.000 267 21272.81 465.57 43113.44 48078.17 2021-09-24 18:51:13.000 267 21272.83 465.59 43113.39 48078.15 2021-09-24 18:51:14.000 267 21272.82 465.60 43113.40 48078.15 2021-09-24 18:51:15.000 267 21272.80 465.65 43113.42 48078.17 2021-09-24 18:51:16.000 267 21272.83 465.66 43113.41 48078.19 2021-09-24 18:51:17.000 267 21272.84 465.68 43113.41 48078.13 2021-09-24 18:51:18.000 267 21272.86 465.67 43113.36 48078.15 2021-09-24 18:51:19.000 267 21272.85 465.69 43113.38 48078.17 2021-09-24 18:51:20.000 267 21272.86 465.70 43113.39 48078.14 2021-09-24 18:51:21.000 267 21272.87 465.69 43113.37 48078.12 2021-09-24 18:51:22.000 267 21272.87 465.70 43113.37 48078.15 2021-09-24 18:51:23.000 267 21272.87 465.70 43113.41 48078.18 2021-09-24 18:51:24.000 267 21272.84 465.72 43113.42 48078.16 2021-09-24 18:51:25.000 267 21272.86 465.72 43113.39 48078.17 2021-09-24 18:51:26.000 267 21272.85 465.72 43113.40 48078.21 2021-09-24 18:51:27.000 267 21272.89 465.74 43113.39 48078.21 2021-09-24 18:51:28.000 267 21272.88 465.79 43113.36 48078.14 2021-09-24 18:51:29.000 267 21272.88 465.80 43113.30 48078.19 2021-09-24 18:51:30.000 267 21272.90 465.81 43113.34 48078.22 2021-09-24 18:51:31.000 267 21272.89 465.80 43113.34 48078.10 2021-09-24 18:51:32.000 267 21272.90 465.81 43113.34 48078.13 2021-09-24 18:51:33.000 267 21272.90 465.82 43113.32 48078.12 2021-09-24 18:51:34.000 267 21272.90 465.87 43113.27 48078.09 2021-09-24 18:51:35.000 267 21272.87 465.90 43113.20 48078.08 2021-09-24 18:51:36.000 267 21272.90 465.93 43113.19 48078.06 2021-09-24 18:51:37.000 267 21272.90 465.95 43113.19 48078.01 2021-09-24 18:51:38.000 267 21272.89 465.96 43113.16 48078.04 2021-09-24 18:51:39.000 267 21272.91 465.99 43113.14 48078.01 2021-09-24 18:51:40.000 267 21272.91 465.98 43113.14 48077.94 2021-09-24 18:51:41.000 267 21272.93 465.96 43113.11 48077.96 2021-09-24 18:51:42.000 267 21272.92 465.95 43113.09 48077.90 2021-09-24 18:51:43.000 267 21272.94 465.90 43113.12 48077.96 2021-09-24 18:51:44.000 267 21272.97 465.90 43113.15 48077.92 2021-09-24 18:51:45.000 267 21273.01 465.92 43113.13 48077.95 2021-09-24 18:51:46.000 267 21273.05 465.93 43113.16 48078.03 2021-09-24 18:51:47.000 267 21273.10 465.89 43113.19 48078.00 2021-09-24 18:51:48.000 267 21273.11 465.86 43113.19 48078.07 2021-09-24 18:51:49.000 267 21273.13 465.84 43113.20 48078.08 2021-09-24 18:51:50.000 267 21273.14 465.80 43113.20 48078.15 2021-09-24 18:51:51.000 267 21273.17 465.79 43113.22 48078.16 2021-09-24 18:51:52.000 267 21273.21 465.78 43113.28 48078.17 2021-09-24 18:51:53.000 267 21273.24 465.74 43113.27 48078.20 2021-09-24 18:51:54.000 267 21273.28 465.70 43113.31 48078.26 2021-09-24 18:51:55.000 267 21273.31 465.68 43113.33 48078.26 2021-09-24 18:51:56.000 267 21273.32 465.67 43113.35 48078.29 2021-09-24 18:51:57.000 267 21273.36 465.63 43113.37 48078.37 2021-09-24 18:51:58.000 267 21273.41 465.57 43113.42 48078.41 2021-09-24 18:51:59.000 267 21273.42 465.53 43113.45 48078.39 2021-09-24 18:52:00.000 267 21273.44 465.49 43113.48 48078.53 2021-09-24 18:52:01.000 267 21273.48 465.45 43113.52 48078.53 2021-09-24 18:52:02.000 267 21273.48 465.41 43113.52 48078.53 2021-09-24 18:52:03.000 267 21273.49 465.40 43113.54 48078.61 2021-09-24 18:52:04.000 267 21273.55 465.35 43113.56 48078.60 2021-09-24 18:52:05.000 267 21273.58 465.31 43113.64 48078.67 2021-09-24 18:52:06.000 267 21273.61 465.27 43113.67 48078.71 2021-09-24 18:52:07.000 267 21273.61 465.23 43113.70 48078.72 2021-09-24 18:52:08.000 267 21273.58 465.20 43113.75 48078.76 2021-09-24 18:52:09.000 267 21273.57 465.17 43113.81 48078.85 2021-09-24 18:52:10.000 267 21273.57 465.15 43113.81 48078.86 2021-09-24 18:52:11.000 267 21273.58 465.12 43113.81 48078.81 2021-09-24 18:52:12.000 267 21273.57 465.11 43113.81 48078.88 2021-09-24 18:52:13.000 267 21273.58 465.13 43113.82 48078.90 2021-09-24 18:52:14.000 267 21273.61 465.17 43113.81 48078.92 2021-09-24 18:52:15.000 267 21273.62 465.23 43113.80 48078.91 2021-09-24 18:52:16.000 267 21273.66 465.25 43113.81 48078.91 2021-09-24 18:52:17.000 267 21273.65 465.28 43113.80 48078.89 2021-09-24 18:52:18.000 267 21273.65 465.28 43113.78 48078.94 2021-09-24 18:52:19.000 267 21273.65 465.29 43113.77 48078.89 2021-09-24 18:52:20.000 267 21273.64 465.28 43113.77 48078.91 2021-09-24 18:52:21.000 267 21273.65 465.31 43113.75 48078.90 2021-09-24 18:52:22.000 267 21273.65 465.35 43113.75 48078.89 2021-09-24 18:52:23.000 267 21273.65 465.44 43113.70 48078.89 2021-09-24 18:52:24.000 267 21273.65 465.52 43113.65 48078.83 2021-09-24 18:52:25.000 267 21273.67 465.58 43113.59 48078.82 2021-09-24 18:52:26.000 267 21273.69 465.62 43113.54 48078.76 2021-09-24 18:52:27.000 267 21273.69 465.62 43113.49 48078.74 2021-09-24 18:52:28.000 267 21273.66 465.65 43113.46 48078.66 2021-09-24 18:52:29.000 267 21273.63 465.63 43113.45 48078.57 2021-09-24 18:52:30.000 267 21273.59 465.62 43113.44 48078.57 2021-09-24 18:52:31.000 267 21273.54 465.63 43113.43 48078.54 2021-09-24 18:52:32.000 267 21273.54 465.65 43113.41 48078.45 2021-09-24 18:52:33.000 267 21273.51 465.65 43113.37 48078.46 2021-09-24 18:52:34.000 267 21273.48 465.65 43113.36 48078.49 2021-09-24 18:52:35.000 267 21273.48 465.66 43113.34 48078.42 2021-09-24 18:52:36.000 267 21273.53 465.65 43113.34 48078.45 2021-09-24 18:52:37.000 267 21273.51 465.66 43113.32 48078.38 2021-09-24 18:52:38.000 267 21273.49 465.68 43113.31 48078.41 2021-09-24 18:52:39.000 267 21273.47 465.66 43113.32 48078.36 2021-09-24 18:52:40.000 267 21273.46 465.64 43113.33 48078.38 2021-09-24 18:52:41.000 267 21273.50 465.63 43113.33 48078.38 2021-09-24 18:52:42.000 267 21273.53 465.60 43113.32 48078.34 2021-09-24 18:52:43.000 267 21273.53 465.56 43113.38 48078.39 2021-09-24 18:52:44.000 267 21273.49 465.55 43113.37 48078.41 2021-09-24 18:52:45.000 267 21273.51 465.56 43113.37 48078.42 2021-09-24 18:52:46.000 267 21273.52 465.57 43113.41 48078.42 2021-09-24 18:52:47.000 267 21273.48 465.56 43113.42 48078.47 2021-09-24 18:52:48.000 267 21273.50 465.56 43113.41 48078.47 2021-09-24 18:52:49.000 267 21273.49 465.55 43113.45 48078.41 2021-09-24 18:52:50.000 267 21273.51 465.54 43113.50 48078.52 2021-09-24 18:52:51.000 267 21273.51 465.52 43113.52 48078.48 2021-09-24 18:52:52.000 267 21273.49 465.52 43113.50 48078.48 2021-09-24 18:52:53.000 267 21273.47 465.51 43113.50 48078.57 2021-09-24 18:52:54.000 267 21273.45 465.56 43113.49 48078.51 2021-09-24 18:52:55.000 267 21273.44 465.62 43113.48 48078.52 2021-09-24 18:52:56.000 267 21273.41 465.63 43113.46 48078.48 2021-09-24 18:52:57.000 267 21273.41 465.62 43113.42 48078.44 2021-09-24 18:52:58.000 267 21273.39 465.62 43113.43 48078.41 2021-09-24 18:52:59.000 267 21273.40 465.61 43113.47 48078.50 2021-09-24 18:53:00.000 267 21273.42 465.60 43113.41 48078.44 2021-09-24 18:53:01.000 267 21273.47 465.60 43113.42 48078.52 2021-09-24 18:53:02.000 267 21273.45 465.64 43113.43 48078.45 2021-09-24 18:53:03.000 267 21273.47 465.64 43113.41 48078.50 2021-09-24 18:53:04.000 267 21273.49 465.64 43113.38 48078.45 2021-09-24 18:53:05.000 267 21273.47 465.65 43113.36 48078.40 2021-09-24 18:53:06.000 267 21273.49 465.61 43113.35 48078.45 2021-09-24 18:53:07.000 267 21273.55 465.60 43113.36 48078.38 2021-09-24 18:53:08.000 267 21273.55 465.56 43113.35 48078.45 2021-09-24 18:53:09.000 267 21273.54 465.56 43113.38 48078.40 2021-09-24 18:53:10.000 267 21273.52 465.53 43113.37 48078.50 2021-09-24 18:53:11.000 267 21273.50 465.45 43113.42 48078.42 2021-09-24 18:53:12.000 267 21273.49 465.41 43113.45 48078.49 2021-09-24 18:53:13.000 267 21273.49 465.39 43113.44 48078.43 2021-09-24 18:53:14.000 267 21273.48 465.37 43113.41 48078.48 2021-09-24 18:53:15.000 267 21273.51 465.39 43113.41 48078.49 2021-09-24 18:53:16.000 267 21273.52 465.38 43113.42 48078.44 2021-09-24 18:53:17.000 267 21273.52 465.42 43113.37 48078.47 2021-09-24 18:53:18.000 267 21273.56 465.42 43113.36 48078.44 2021-09-24 18:53:19.000 267 21273.56 465.41 43113.35 48078.39 2021-09-24 18:53:20.000 267 21273.54 465.43 43113.30 48078.44 2021-09-24 18:53:21.000 267 21273.55 465.42 43113.31 48078.40 2021-09-24 18:53:22.000 267 21273.58 465.39 43113.32 48078.34 2021-09-24 18:53:23.000 267 21273.56 465.39 43113.36 48078.42 2021-09-24 18:53:24.000 267 21273.60 465.36 43113.34 48078.41 2021-09-24 18:53:25.000 267 21273.57 465.35 43113.34 48078.38 2021-09-24 18:53:26.000 267 21273.58 465.35 43113.35 48078.40 2021-09-24 18:53:27.000 267 21273.57 465.37 43113.33 48078.44 2021-09-24 18:53:28.000 267 21273.56 465.38 43113.33 48078.42 2021-09-24 18:53:29.000 267 21273.57 465.38 43113.34 48078.40 2021-09-24 18:53:30.000 267 21273.57 465.38 43113.32 48078.41 2021-09-24 18:53:31.000 267 21273.56 465.37 43113.35 48078.41 2021-09-24 18:53:32.000 267 21273.53 465.40 43113.34 48078.39 2021-09-24 18:53:33.000 267 21273.54 465.41 43113.33 48078.41 2021-09-24 18:53:34.000 267 21273.55 465.38 43113.37 48078.42 2021-09-24 18:53:35.000 267 21273.54 465.36 43113.38 48078.44 2021-09-24 18:53:36.000 267 21273.53 465.36 43113.38 48078.44 2021-09-24 18:53:37.000 267 21273.53 465.36 43113.39 48078.44 2021-09-24 18:53:38.000 267 21273.55 465.36 43113.38 48078.47 2021-09-24 18:53:39.000 267 21273.56 465.35 43113.39 48078.43 2021-09-24 18:53:40.000 267 21273.56 465.35 43113.38 48078.45 2021-09-24 18:53:41.000 267 21273.55 465.35 43113.38 48078.52 2021-09-24 18:53:42.000 267 21273.54 465.34 43113.41 48078.45 2021-09-24 18:53:43.000 267 21273.51 465.33 43113.43 48078.45 2021-09-24 18:53:44.000 267 21273.47 465.32 43113.45 48078.52 2021-09-24 18:53:45.000 267 21273.45 465.33 43113.45 48078.49 2021-09-24 18:53:46.000 267 21273.49 465.29 43113.45 48078.47 2021-09-24 18:53:47.000 267 21273.54 465.29 43113.48 48078.55 2021-09-24 18:53:48.000 267 21273.58 465.30 43113.52 48078.51 2021-09-24 18:53:49.000 267 21273.60 465.32 43113.50 48078.61 2021-09-24 18:53:50.000 267 21273.57 465.36 43113.48 48078.57 2021-09-24 18:53:51.000 267 21273.57 465.38 43113.45 48078.59 2021-09-24 18:53:52.000 267 21273.59 465.38 43113.47 48078.56 2021-09-24 18:53:53.000 267 21273.56 465.43 43113.45 48078.55 2021-09-24 18:53:54.000 267 21273.54 465.50 43113.44 48078.54 2021-09-24 18:53:55.000 267 21273.50 465.58 43113.38 48078.49 2021-09-24 18:53:56.000 267 21273.51 465.66 43113.34 48078.43 2021-09-24 18:53:57.000 267 21273.49 465.67 43113.24 48078.35 2021-09-24 18:53:58.000 267 21273.48 465.68 43113.21 48078.33 2021-09-24 18:53:59.000 267 21273.48 465.66 43113.18 48078.28 2021-09-24 18:54:00.000 267 21273.51 465.68 43113.15 48078.26 2021-09-24 18:54:01.000 267 21273.52 465.69 43113.12 48078.27 2021-09-24 18:54:02.000 267 21273.49 465.69 43113.14 48078.23 2021-09-24 18:54:03.000 267 21273.48 465.67 43113.08 48078.20 2021-09-24 18:54:04.000 267 21273.49 465.65 43113.12 48078.27 2021-09-24 18:54:05.000 267 21273.53 465.63 43113.11 48078.19 2021-09-24 18:54:06.000 267 21273.51 465.61 43113.09 48078.25 2021-09-24 18:54:07.000 267 21273.51 465.58 43113.12 48078.19 2021-09-24 18:54:08.000 267 21273.53 465.56 43113.17 48078.22 2021-09-24 18:54:09.000 267 21273.54 465.54 43113.22 48078.32 2021-09-24 18:54:10.000 267 21273.54 465.53 43113.20 48078.30 2021-09-24 18:54:11.000 267 21273.55 465.56 43113.22 48078.28 2021-09-24 18:54:12.000 267 21273.55 465.60 43113.21 48078.34 2021-09-24 18:54:13.000 267 21273.56 465.66 43113.20 48078.31 2021-09-24 18:54:14.000 267 21273.56 465.69 43113.18 48078.33 2021-09-24 18:54:15.000 267 21273.54 465.71 43113.19 48078.29 2021-09-24 18:54:16.000 267 21273.54 465.71 43113.14 48078.25 2021-09-24 18:54:17.000 267 21273.54 465.71 43113.11 48078.22 2021-09-24 18:54:18.000 267 21273.49 465.73 43113.09 48078.27 2021-09-24 18:54:19.000 267 21273.50 465.70 43113.09 48078.18 2021-09-24 18:54:20.000 267 21273.45 465.69 43113.09 48078.17 2021-09-24 18:54:21.000 267 21273.42 465.72 43113.11 48078.16 2021-09-24 18:54:22.000 267 21273.44 465.72 43113.08 48078.16 2021-09-24 18:54:23.000 267 21273.42 465.73 43113.03 48078.07 2021-09-24 18:54:24.000 267 21273.41 465.74 43113.02 48078.06 2021-09-24 18:54:25.000 267 21273.42 465.79 43113.01 48078.13 2021-09-24 18:54:26.000 267 21273.42 465.79 43113.01 48078.05 2021-09-24 18:54:27.000 267 21273.42 465.75 43113.01 48078.06 2021-09-24 18:54:28.000 267 21273.42 465.72 43113.00 48078.08 2021-09-24 18:54:29.000 267 21273.46 465.69 43113.02 48078.08 2021-09-24 18:54:30.000 267 21273.49 465.65 43113.06 48078.10 2021-09-24 18:54:31.000 267 21273.53 465.60 43113.09 48078.17 2021-09-24 18:54:32.000 267 21273.60 465.55 43113.12 48078.19 2021-09-24 18:54:33.000 267 21273.65 465.49 43113.21 48078.29 2021-09-24 18:54:34.000 267 21273.72 465.46 43113.23 48078.35 2021-09-24 18:54:35.000 267 21273.81 465.44 43113.28 48078.41 2021-09-24 18:54:36.000 267 21273.82 465.45 43113.31 48078.46 2021-09-24 18:54:37.000 267 21273.79 465.45 43113.32 48078.48 2021-09-24 18:54:38.000 267 21273.81 465.44 43113.34 48078.49 2021-09-24 18:54:39.000 267 21273.80 465.48 43113.34 48078.52 2021-09-24 18:54:40.000 267 21273.76 465.54 43113.34 48078.52 2021-09-24 18:54:41.000 267 21273.77 465.59 43113.31 48078.51 2021-09-24 18:54:42.000 267 21273.75 465.63 43113.29 48078.46 2021-09-24 18:54:43.000 267 21273.76 465.66 43113.24 48078.48 2021-09-24 18:54:44.000 267 21273.78 465.67 43113.22 48078.43 2021-09-24 18:54:45.000 267 21273.77 465.67 43113.21 48078.41 2021-09-24 18:54:46.000 267 21273.78 465.66 43113.19 48078.38 2021-09-24 18:54:47.000 267 21273.79 465.67 43113.18 48078.42 2021-09-24 18:54:48.000 267 21273.81 465.69 43113.19 48078.40 2021-09-24 18:54:49.000 267 21273.82 465.69 43113.20 48078.43 2021-09-24 18:54:50.000 267 21273.83 465.67 43113.22 48078.39 2021-09-24 18:54:51.000 267 21273.83 465.66 43113.22 48078.47 2021-09-24 18:54:52.000 267 21273.82 465.71 43113.20 48078.44 2021-09-24 18:54:53.000 267 21273.83 465.77 43113.18 48078.47 2021-09-24 18:54:54.000 267 21273.83 465.78 43113.19 48078.43 2021-09-24 18:54:55.000 267 21273.86 465.73 43113.19 48078.46 2021-09-24 18:54:56.000 267 21273.85 465.69 43113.23 48078.44 2021-09-24 18:54:57.000 267 21273.88 465.66 43113.28 48078.52 2021-09-24 18:54:58.000 267 21273.88 465.67 43113.31 48078.48 2021-09-24 18:54:59.000 267 21273.89 465.67 43113.31 48078.60 2021-09-24 18:55:00.000 267 21273.91 465.69 43113.32 48078.55 2021-09-24 18:55:01.000 267 21273.91 465.66 43113.32 48078.62 2021-09-24 18:55:02.000 267 21273.91 465.68 43113.34 48078.59 2021-09-24 18:55:03.000 267 21273.93 465.67 43113.37 48078.67 2021-09-24 18:55:04.000 267 21273.94 465.64 43113.41 48078.64 2021-09-24 18:55:05.000 267 21273.91 465.59 43113.42 48078.61 2021-09-24 18:55:06.000 267 21273.93 465.58 43113.44 48078.71 2021-09-24 18:55:07.000 267 21273.95 465.58 43113.46 48078.66 2021-09-24 18:55:08.000 267 21273.94 465.59 43113.42 48078.74 2021-09-24 18:55:09.000 267 21273.94 465.61 43113.41 48078.68 2021-09-24 18:55:10.000 267 21273.97 465.64 43113.43 48078.71 2021-09-24 18:55:11.000 267 21274.00 465.66 43113.41 48078.69 2021-09-24 18:55:12.000 267 21274.00 465.68 43113.41 48078.69 2021-09-24 18:55:13.000 267 21273.99 465.69 43113.38 48078.72 2021-09-24 18:55:14.000 267 21274.01 465.71 43113.36 48078.69 2021-09-24 18:55:15.000 267 21274.04 465.70 43113.34 48078.66 2021-09-24 18:55:16.000 267 21274.06 465.69 43113.36 48078.67 2021-09-24 18:55:17.000 267 21274.07 465.67 43113.38 48078.70 2021-09-24 18:55:18.000 267 21274.04 465.68 43113.40 48078.68 2021-09-24 18:55:19.000 267 21274.07 465.66 43113.39 48078.68 2021-09-24 18:55:20.000 267 21274.07 465.69 43113.39 48078.73 2021-09-24 18:55:21.000 267 21274.09 465.71 43113.39 48078.72 2021-09-24 18:55:22.000 267 21274.06 465.72 43113.39 48078.69 2021-09-24 18:55:23.000 267 21274.10 465.73 43113.39 48078.73 2021-09-24 18:55:24.000 267 21274.13 465.71 43113.39 48078.69 2021-09-24 18:55:25.000 267 21274.13 465.72 43113.34 48078.73 2021-09-24 18:55:26.000 267 21274.13 465.76 43113.35 48078.71 2021-09-24 18:55:27.000 267 21274.17 465.74 43113.34 48078.73 2021-09-24 18:55:28.000 267 21274.19 465.72 43113.34 48078.69 2021-09-24 18:55:29.000 267 21274.20 465.71 43113.33 48078.73 2021-09-24 18:55:30.000 267 21274.21 465.75 43113.32 48078.75 2021-09-24 18:55:31.000 267 21274.21 465.72 43113.35 48078.70 2021-09-24 18:55:32.000 267 21274.18 465.68 43113.36 48078.71 2021-09-24 18:55:33.000 267 21274.16 465.63 43113.35 48078.76 2021-09-24 18:55:34.000 267 21274.17 465.65 43113.35 48078.76 2021-09-24 18:55:35.000 267 21274.20 465.67 43113.37 48078.75 2021-09-24 18:55:36.000 267 21274.23 465.67 43113.35 48078.79 2021-09-24 18:55:37.000 267 21274.26 465.68 43113.34 48078.77 2021-09-24 18:55:38.000 267 21274.26 465.67 43113.36 48078.81 2021-09-24 18:55:39.000 267 21274.30 465.69 43113.35 48078.81 2021-09-24 18:55:40.000 267 21274.32 465.70 43113.34 48078.80 2021-09-24 18:55:41.000 267 21274.33 465.72 43113.34 48078.82 2021-09-24 18:55:42.000 267 21274.36 465.73 43113.32 48078.82 2021-09-24 18:55:43.000 267 21274.39 465.76 43113.29 48078.83 2021-09-24 18:55:44.000 267 21274.38 465.72 43113.30 48078.76 2021-09-24 18:55:45.000 267 21274.38 465.68 43113.31 48078.82 2021-09-24 18:55:46.000 267 21274.39 465.69 43113.33 48078.84 2021-09-24 18:55:47.000 267 21274.38 465.66 43113.35 48078.79 2021-09-24 18:55:48.000 267 21274.40 465.67 43113.36 48078.83 2021-09-24 18:55:49.000 267 21274.38 465.70 43113.38 48078.83 2021-09-24 18:55:50.000 267 21274.39 465.69 43113.39 48078.86 2021-09-24 18:55:51.000 267 21274.37 465.68 43113.41 48078.83 2021-09-24 18:55:52.000 267 21274.36 465.71 43113.40 48078.88 2021-09-24 18:55:53.000 267 21274.41 465.69 43113.35 48078.81 2021-09-24 18:55:54.000 267 21274.38 465.65 43113.34 48078.87 2021-09-24 18:55:55.000 267 21274.33 465.62 43113.38 48078.85 2021-09-24 18:55:56.000 267 21274.27 465.61 43113.41 48078.87 2021-09-24 18:55:57.000 267 21274.21 465.63 43113.42 48078.85 2021-09-24 18:55:58.000 267 21274.18 465.72 43113.38 48078.80 2021-09-24 18:55:59.000 267 21274.15 465.80 43113.33 48078.80 2021-09-24 18:56:00.000 267 21274.10 465.86 43113.29 48078.71 2021-09-24 18:56:01.000 267 21274.09 465.84 43113.28 48078.63 2021-09-24 18:56:02.000 267 21274.08 465.86 43113.24 48078.66 2021-09-24 18:56:03.000 267 21274.06 465.86 43113.22 48078.58 2021-09-24 18:56:04.000 267 21274.05 465.87 43113.20 48078.60 2021-09-24 18:56:05.000 267 21274.08 465.91 43113.19 48078.55 2021-09-24 18:56:06.000 267 21274.06 465.92 43113.18 48078.58 2021-09-24 18:56:07.000 267 21274.07 465.92 43113.15 48078.53 2021-09-24 18:56:08.000 267 21274.09 465.93 43113.15 48078.50 2021-09-24 18:56:09.000 267 21274.07 465.92 43113.15 48078.55 2021-09-24 18:56:10.000 267 21274.07 465.89 43113.15 48078.48 2021-09-24 18:56:11.000 267 21274.06 465.87 43113.16 48078.53 2021-09-24 18:56:12.000 267 21274.05 465.82 43113.16 48078.48 2021-09-24 18:56:13.000 267 21274.05 465.81 43113.18 48078.51 2021-09-24 18:56:14.000 267 21274.04 465.84 43113.19 48078.51 2021-09-24 18:56:15.000 267 21274.04 465.82 43113.23 48078.52 2021-09-24 18:56:16.000 267 21274.02 465.82 43113.24 48078.56 2021-09-24 18:56:17.000 267 21274.03 465.80 43113.22 48078.51 2021-09-24 18:56:18.000 267 21274.06 465.76 43113.24 48078.56 2021-09-24 18:56:19.000 267 21274.07 465.73 43113.25 48078.55 2021-09-24 18:56:20.000 267 21274.10 465.70 43113.30 48078.65 2021-09-24 18:56:21.000 267 21274.12 465.68 43113.30 48078.63 2021-09-24 18:56:22.000 267 21274.13 465.67 43113.34 48078.71 2021-09-24 18:56:23.000 267 21274.18 465.66 43113.35 48078.68 2021-09-24 18:56:24.000 267 21274.17 465.67 43113.37 48078.75 2021-09-24 18:56:25.000 267 21274.16 465.68 43113.38 48078.76 2021-09-24 18:56:26.000 267 21274.16 465.68 43113.40 48078.74 2021-09-24 18:56:27.000 267 21274.16 465.67 43113.42 48078.77 2021-09-24 18:56:28.000 267 21274.14 465.68 43113.42 48078.76 2021-09-24 18:56:29.000 267 21274.10 465.68 43113.40 48078.75 2021-09-24 18:56:30.000 267 21274.15 465.63 43113.43 48078.79 2021-09-24 18:56:31.000 267 21274.16 465.55 43113.43 48078.79 2021-09-24 18:56:32.000 267 21274.16 465.49 43113.50 48078.79 2021-09-24 18:56:33.000 267 21274.15 465.44 43113.52 48078.86 2021-09-24 18:56:34.000 267 21274.12 465.40 43113.56 48078.92 2021-09-24 18:56:35.000 267 21274.13 465.40 43113.59 48078.95 2021-09-24 18:56:36.000 267 21274.10 465.41 43113.63 48078.94 2021-09-24 18:56:37.000 267 21274.07 465.43 43113.69 48078.95 2021-09-24 18:56:38.000 267 21274.08 465.41 43113.67 48078.96 2021-09-24 18:56:39.000 267 21274.06 465.44 43113.67 48079.00 2021-09-24 18:56:40.000 267 21274.09 465.46 43113.65 48078.94 2021-09-24 18:56:41.000 267 21274.09 465.44 43113.65 48079.02 2021-09-24 18:56:42.000 267 21274.10 465.42 43113.70 48078.96 2021-09-24 18:56:43.000 267 21274.11 465.40 43113.72 48079.06 2021-09-24 18:56:44.000 267 21274.10 465.41 43113.72 48079.01 2021-09-24 18:56:45.000 267 21274.07 465.40 43113.73 48079.04 2021-09-24 18:56:46.000 267 21274.12 465.41 43113.70 48079.05 2021-09-24 18:56:47.000 267 21274.14 465.42 43113.73 48079.03 2021-09-24 18:56:48.000 267 21274.13 465.40 43113.73 48079.08 2021-09-24 18:56:49.000 267 21274.11 465.42 43113.70 48079.08 2021-09-24 18:56:50.000 267 21274.12 465.43 43113.69 48079.01 2021-09-24 18:56:51.000 267 21274.13 465.46 43113.71 48079.07 2021-09-24 18:56:52.000 267 21274.13 465.46 43113.69 48079.02 2021-09-24 18:56:53.000 267 21274.10 465.45 43113.65 48079.02 2021-09-24 18:56:54.000 267 21274.11 465.46 43113.66 48079.01 2021-09-24 18:56:55.000 267 21274.12 465.46 43113.69 48079.03 2021-09-24 18:56:56.000 267 21274.11 465.48 43113.72 48079.00 2021-09-24 18:56:57.000 267 21274.13 465.50 43113.72 48079.02 2021-09-24 18:56:58.000 267 21274.12 465.56 43113.67 48079.00 2021-09-24 18:56:59.000 267 21274.10 465.67 43113.61 48079.01 2021-09-24 18:57:00.000 267 21274.07 465.72 43113.54 48078.91 2021-09-24 18:57:01.000 267 21274.06 465.75 43113.53 48078.85 2021-09-24 18:57:02.000 267 21274.07 465.77 43113.48 48078.86 2021-09-24 18:57:03.000 267 21274.06 465.78 43113.45 48078.77 2021-09-24 18:57:04.000 267 21274.06 465.80 43113.42 48078.78 2021-09-24 18:57:05.000 267 21274.05 465.78 43113.40 48078.77 2021-09-24 18:57:06.000 267 21274.03 465.77 43113.40 48078.72 2021-09-24 18:57:07.000 267 21274.02 465.75 43113.40 48078.72 2021-09-24 18:57:08.000 267 21274.03 465.74 43113.38 48078.69 2021-09-24 18:57:09.000 267 21274.01 465.74 43113.38 48078.69 2021-09-24 18:57:10.000 267 21274.01 465.69 43113.39 48078.75 2021-09-24 18:57:11.000 267 21273.99 465.67 43113.45 48078.70 2021-09-24 18:57:12.000 267 21274.03 465.66 43113.46 48078.70 2021-09-24 18:57:13.000 267 21274.03 465.66 43113.44 48078.74 2021-09-24 18:57:14.000 267 21274.01 465.64 43113.45 48078.74 2021-09-24 18:57:15.000 267 21273.98 465.61 43113.47 48078.72 2021-09-24 18:57:16.000 267 21274.03 465.57 43113.46 48078.74 2021-09-24 18:57:17.000 267 21274.07 465.52 43113.47 48078.79 2021-09-24 18:57:18.000 267 21274.09 465.45 43113.54 48078.80 2021-09-24 18:57:19.000 267 21274.12 465.44 43113.58 48078.88 2021-09-24 18:57:20.000 267 21274.14 465.44 43113.60 48078.87 2021-09-24 18:57:21.000 267 21274.15 465.46 43113.60 48078.93 2021-09-24 18:57:22.000 267 21274.16 465.44 43113.61 48078.90 2021-09-24 18:57:23.000 267 21274.16 465.45 43113.60 48078.92 2021-09-24 18:57:24.000 267 21274.17 465.45 43113.57 48078.97 2021-09-24 18:57:25.000 267 21274.20 465.43 43113.55 48078.93 2021-09-24 18:57:26.000 267 21274.22 465.41 43113.59 48078.92 2021-09-24 18:57:27.000 267 21274.17 465.45 43113.59 48078.99 2021-09-24 18:57:28.000 267 21274.18 465.51 43113.56 48078.93 2021-09-24 18:57:29.000 267 21274.16 465.56 43113.52 48078.94 2021-09-24 18:57:30.000 267 21274.16 465.58 43113.49 48078.91 2021-09-24 18:57:31.000 267 21274.18 465.59 43113.46 48078.85 2021-09-24 18:57:32.000 267 21274.17 465.63 43113.43 48078.85 2021-09-24 18:57:33.000 267 21274.17 465.66 43113.45 48078.81 2021-09-24 18:57:34.000 267 21274.13 465.64 43113.42 48078.83 2021-09-24 18:57:35.000 267 21274.16 465.64 43113.42 48078.78 2021-09-24 18:57:36.000 267 21274.18 465.66 43113.44 48078.79 2021-09-24 18:57:37.000 267 21274.18 465.69 43113.42 48078.84 2021-09-24 18:57:38.000 267 21274.19 465.69 43113.40 48078.79 2021-09-24 18:57:39.000 267 21274.21 465.69 43113.40 48078.79 2021-09-24 18:57:40.000 267 21274.19 465.69 43113.40 48078.78 2021-09-24 18:57:41.000 267 21274.18 465.73 43113.39 48078.78 2021-09-24 18:57:42.000 267 21274.19 465.78 43113.38 48078.79 2021-09-24 18:57:43.000 267 21274.20 465.79 43113.36 48078.81 2021-09-24 18:57:44.000 267 21274.21 465.78 43113.36 48078.76 2021-09-24 18:57:45.000 267 21274.20 465.82 43113.33 48078.79 2021-09-24 18:57:46.000 267 21274.17 465.82 43113.35 48078.77 2021-09-24 18:57:47.000 267 21274.21 465.82 43113.37 48078.74 2021-09-24 18:57:48.000 267 21274.25 465.80 43113.37 48078.79 2021-09-24 18:57:49.000 267 21274.27 465.82 43113.38 48078.76 2021-09-24 18:57:50.000 267 21274.27 465.86 43113.36 48078.78 2021-09-24 18:57:51.000 267 21274.29 465.87 43113.35 48078.82 2021-09-24 18:57:52.000 267 21274.31 465.86 43113.35 48078.77 2021-09-24 18:57:53.000 267 21274.31 465.86 43113.35 48078.77 2021-09-24 18:57:54.000 267 21274.30 465.87 43113.37 48078.84 2021-09-24 18:57:55.000 267 21274.33 465.87 43113.35 48078.84 2021-09-24 18:57:56.000 267 21274.39 465.92 43113.32 48078.81 2021-09-24 18:57:57.000 267 21274.40 465.93 43113.33 48078.85 2021-09-24 18:57:58.000 267 21274.40 465.94 43113.31 48078.81 2021-09-24 18:57:59.000 267 21274.43 465.89 43113.30 48078.84 2021-09-24 18:58:00.000 267 21274.40 465.85 43113.36 48078.79 2021-09-24 18:58:01.000 267 21274.42 465.83 43113.39 48078.83 2021-09-24 18:58:02.000 267 21274.41 465.85 43113.38 48078.88 2021-09-24 18:58:03.000 267 21274.41 465.84 43113.38 48078.89 2021-09-24 18:58:04.000 267 21274.45 465.83 43113.36 48078.87 2021-09-24 18:58:05.000 267 21274.48 465.83 43113.37 48078.89 2021-09-24 18:58:06.000 267 21274.52 465.85 43113.35 48078.90 2021-09-24 18:58:07.000 267 21274.52 465.85 43113.39 48078.95 2021-09-24 18:58:08.000 267 21274.53 465.85 43113.43 48078.90 2021-09-24 18:58:09.000 267 21274.58 465.88 43113.45 48078.96 2021-09-24 18:58:10.000 267 21274.62 465.92 43113.41 48078.93 2021-09-24 18:58:11.000 267 21274.65 465.94 43113.36 48079.01 2021-09-24 18:58:12.000 267 21274.64 465.94 43113.35 48078.95 2021-09-24 18:58:13.000 267 21274.67 465.92 43113.33 48078.98 2021-09-24 18:58:14.000 267 21274.67 465.90 43113.37 48078.96 2021-09-24 18:58:15.000 267 21274.68 465.92 43113.35 48078.95 2021-09-24 18:58:16.000 267 21274.64 465.94 43113.35 48078.97 2021-09-24 18:58:17.000 267 21274.60 465.91 43113.35 48078.96 2021-09-24 18:58:18.000 267 21274.59 465.84 43113.36 48078.91 2021-09-24 18:58:19.000 267 21274.58 465.82 43113.37 48078.93 2021-09-24 18:58:20.000 267 21274.60 465.79 43113.41 48078.96 2021-09-24 18:58:21.000 267 21274.58 465.77 43113.45 48078.99 2021-09-24 18:58:22.000 267 21274.58 465.82 43113.43 48079.01 2021-09-24 18:58:23.000 267 21274.53 465.88 43113.40 48078.96 2021-09-24 18:58:24.000 267 21274.51 465.90 43113.39 48078.94 2021-09-24 18:58:25.000 267 21274.47 465.92 43113.37 48078.96 2021-09-24 18:58:26.000 267 21274.47 465.87 43113.33 48078.91 2021-09-24 18:58:27.000 267 21274.48 465.86 43113.36 48078.87 2021-09-24 18:58:28.000 267 21274.50 465.85 43113.36 48078.92 2021-09-24 18:58:29.000 267 21274.52 465.83 43113.41 48078.92 2021-09-24 18:58:30.000 267 21274.59 465.81 43113.40 48078.95 2021-09-24 18:58:31.000 267 21274.63 465.82 43113.40 48078.99 2021-09-24 18:58:32.000 267 21274.67 465.84 43113.42 48078.97 2021-09-24 18:58:33.000 267 21274.66 465.84 43113.39 48078.99 2021-09-24 18:58:34.000 267 21274.67 465.81 43113.38 48079.04 2021-09-24 18:58:35.000 267 21274.64 465.79 43113.41 48078.99 2021-09-24 18:58:36.000 267 21274.64 465.78 43113.44 48079.01 2021-09-24 18:58:37.000 267 21274.67 465.74 43113.45 48079.09 2021-09-24 18:58:38.000 267 21274.67 465.71 43113.53 48079.09 2021-09-24 18:58:39.000 267 21274.67 465.70 43113.49 48079.14 2021-09-24 18:58:40.000 267 21274.73 465.74 43113.50 48079.13 2021-09-24 18:58:41.000 267 21274.73 465.74 43113.52 48079.14 2021-09-24 18:58:42.000 267 21274.74 465.72 43113.53 48079.17 2021-09-24 18:58:43.000 267 21274.73 465.70 43113.53 48079.17 2021-09-24 18:58:44.000 267 21274.77 465.74 43113.53 48079.17 2021-09-24 18:58:45.000 267 21274.78 465.77 43113.54 48079.19 2021-09-24 18:58:46.000 267 21274.79 465.80 43113.49 48079.15 2021-09-24 18:58:47.000 267 21274.79 465.85 43113.49 48079.19 2021-09-24 18:58:48.000 267 21274.79 465.87 43113.46 48079.22 2021-09-24 18:58:49.000 267 21274.74 465.89 43113.47 48079.16 2021-09-24 18:58:50.000 267 21274.63 465.98 43113.43 48079.12 2021-09-24 18:58:51.000 267 21274.58 466.03 43113.39 48079.09 2021-09-24 18:58:52.000 267 21274.58 466.06 43113.35 48078.99 2021-09-24 18:58:53.000 267 21274.57 466.00 43113.35 48078.96 2021-09-24 18:58:54.000 267 21274.56 466.00 43113.31 48078.93 2021-09-24 18:58:55.000 267 21274.54 466.05 43113.28 48078.96 2021-09-24 18:58:56.000 267 21274.50 466.11 43113.24 48078.88 2021-09-24 18:58:57.000 267 21274.47 466.11 43113.18 48078.86 2021-09-24 18:58:58.000 267 21274.44 466.14 43113.16 48078.78 2021-09-24 18:58:59.000 267 21274.41 466.16 43113.11 48078.67 2021-09-24 18:59:00.000 267 21274.40 466.15 43113.03 48078.68 2021-09-24 18:59:01.000 267 21274.38 466.12 43113.04 48078.64 2021-09-24 18:59:02.000 267 21274.36 466.13 43112.99 48078.55 2021-09-24 18:59:03.000 267 21274.35 466.11 43112.97 48078.58 2021-09-24 18:59:04.000 267 21274.38 466.05 43112.98 48078.54 2021-09-24 18:59:05.000 267 21274.42 466.00 43113.00 48078.58 2021-09-24 18:59:06.000 267 21274.43 465.97 43112.99 48078.56 2021-09-24 18:59:07.000 267 21274.46 465.97 43113.02 48078.57 2021-09-24 18:59:08.000 267 21274.45 465.96 43113.05 48078.61 2021-09-24 18:59:09.000 267 21274.43 465.94 43113.07 48078.65 2021-09-24 18:59:10.000 267 21274.45 465.95 43113.10 48078.65 2021-09-24 18:59:11.000 267 21274.48 465.93 43113.09 48078.60 2021-09-24 18:59:12.000 267 21274.46 465.95 43113.05 48078.65 2021-09-24 18:59:13.000 267 21274.47 465.92 43113.06 48078.62 2021-09-24 18:59:14.000 267 21274.47 465.92 43113.06 48078.67 2021-09-24 18:59:15.000 267 21274.48 465.93 43113.06 48078.62 2021-09-24 18:59:16.000 267 21274.51 465.92 43113.09 48078.62 2021-09-24 18:59:17.000 267 21274.51 465.94 43113.09 48078.66 2021-09-24 18:59:18.000 267 21274.51 465.88 43113.09 48078.64 2021-09-24 18:59:19.000 267 21274.51 465.85 43113.10 48078.68 2021-09-24 18:59:20.000 267 21274.55 465.84 43113.12 48078.68 2021-09-24 18:59:21.000 267 21274.55 465.83 43113.15 48078.70 2021-09-24 18:59:22.000 267 21274.54 465.82 43113.16 48078.72 2021-09-24 18:59:23.000 267 21274.54 465.82 43113.20 48078.74 2021-09-24 18:59:24.000 267 21274.60 465.79 43113.19 48078.73 2021-09-24 18:59:25.000 267 21274.58 465.81 43113.16 48078.78 2021-09-24 18:59:26.000 267 21274.52 465.81 43113.15 48078.72 2021-09-24 18:59:27.000 267 21274.52 465.82 43113.14 48078.79 2021-09-24 18:59:28.000 267 21274.53 465.77 43113.18 48078.76 2021-09-24 18:59:29.000 267 21274.54 465.68 43113.18 48078.71 2021-09-24 18:59:30.000 267 21274.51 465.64 43113.26 48078.80 2021-09-24 18:59:31.000 267 21274.47 465.64 43113.29 48078.80 2021-09-24 18:59:32.000 267 21274.48 465.63 43113.32 48078.80 2021-09-24 18:59:33.000 267 21274.47 465.65 43113.35 48078.88 2021-09-24 18:59:34.000 267 21274.47 465.65 43113.39 48078.85 2021-09-24 18:59:35.000 267 21274.51 465.65 43113.41 48078.90 2021-09-24 18:59:36.000 267 21274.56 465.67 43113.37 48078.89 2021-09-24 18:59:37.000 267 21274.62 465.67 43113.34 48078.97 2021-09-24 18:59:38.000 267 21274.68 465.72 43113.33 48078.93 2021-09-24 18:59:39.000 267 21274.68 465.77 43113.36 48078.96 2021-09-24 18:59:40.000 267 21274.69 465.77 43113.34 48078.99 2021-09-24 18:59:41.000 267 21274.68 465.74 43113.31 48078.93 2021-09-24 18:59:42.000 267 21274.69 465.71 43113.35 48078.96 2021-09-24 18:59:43.000 267 21274.67 465.73 43113.35 48078.92 2021-09-24 18:59:44.000 267 21274.61 465.76 43113.33 48078.95 2021-09-24 18:59:45.000 267 21274.62 465.80 43113.30 48078.91 2021-09-24 18:59:46.000 267 21274.59 465.82 43113.31 48078.92 2021-09-24 18:59:47.000 267 21274.60 465.81 43113.32 48078.90 2021-09-24 18:59:48.000 267 21274.58 465.80 43113.31 48078.91 2021-09-24 18:59:49.000 267 21274.60 465.80 43113.28 48078.87 2021-09-24 18:59:50.000 267 21274.59 465.80 43113.27 48078.89 2021-09-24 18:59:51.000 267 21274.58 465.82 43113.29 48078.88 2021-09-24 18:59:52.000 267 21274.58 465.82 43113.31 48078.91 2021-09-24 18:59:53.000 267 21274.59 465.82 43113.26 48078.86 2021-09-24 18:59:54.000 267 21274.61 465.81 43113.25 48078.90 2021-09-24 18:59:55.000 267 21274.59 465.81 43113.25 48078.88 2021-09-24 18:59:56.000 267 21274.59 465.78 43113.22 48078.83 2021-09-24 18:59:57.000 267 21274.58 465.78 43113.24 48078.88 2021-09-24 18:59:58.000 267 21274.57 465.74 43113.24 48078.83 2021-09-24 18:59:59.000 267 21274.58 465.69 43113.28 48078.87 2021-09-24 19:00:00.000 267 21274.56 465.68 43113.31 48078.89 2021-09-24 19:00:01.000 267 21274.56 465.67 43113.32 48078.91 2021-09-24 19:00:02.000 267 21274.57 465.66 43113.36 48078.91 2021-09-24 19:00:03.000 267 21274.60 465.61 43113.37 48078.96 2021-09-24 19:00:04.000 267 21274.61 465.62 43113.39 48078.95 2021-09-24 19:00:05.000 267 21274.62 465.62 43113.37 48078.94 2021-09-24 19:00:06.000 267 21274.66 465.64 43113.32 48078.96 2021-09-24 19:00:07.000 267 21274.69 465.66 43113.36 48079.01 2021-09-24 19:00:08.000 267 21274.67 465.69 43113.35 48078.96 2021-09-24 19:00:09.000 267 21274.67 465.71 43113.36 48078.99 2021-09-24 19:00:10.000 267 21274.64 465.73 43113.32 48078.93 2021-09-24 19:00:11.000 267 21274.68 465.73 43113.28 48078.94 2021-09-24 19:00:12.000 267 21274.71 465.71 43113.27 48078.93 2021-09-24 19:00:13.000 267 21274.73 465.70 43113.30 48078.92 2021-09-24 19:00:14.000 267 21274.70 465.71 43113.31 48078.93 2021-09-24 19:00:15.000 267 21274.78 465.67 43113.28 48078.92 2021-09-24 19:00:16.000 267 21274.78 465.65 43113.31 48078.97 2021-09-24 19:00:17.000 267 21274.80 465.65 43113.31 48079.02 2021-09-24 19:00:18.000 267 21274.80 465.65 43113.35 48078.95 2021-09-24 19:00:19.000 267 21274.79 465.65 43113.36 48079.01 2021-09-24 19:00:20.000 267 21274.81 465.62 43113.37 48079.00 2021-09-24 19:00:21.000 267 21274.85 465.61 43113.37 48079.05 2021-09-24 19:00:22.000 267 21274.88 465.56 43113.38 48079.07 2021-09-24 19:00:23.000 267 21274.89 465.56 43113.38 48079.06 2021-09-24 19:00:24.000 267 21274.90 465.58 43113.41 48079.07 2021-09-24 19:00:25.000 267 21274.93 465.55 43113.41 48079.14 2021-09-24 19:00:26.000 267 21274.92 465.60 43113.42 48079.10 2021-09-24 19:00:27.000 267 21274.91 465.58 43113.40 48079.11 2021-09-24 19:00:28.000 267 21274.92 465.55 43113.45 48079.15 2021-09-24 19:00:29.000 267 21274.92 465.51 43113.45 48079.16 2021-09-24 19:00:30.000 267 21274.95 465.50 43113.47 48079.16 2021-09-24 19:00:31.000 267 21274.95 465.50 43113.49 48079.20 2021-09-24 19:00:32.000 267 21274.94 465.49 43113.49 48079.14 2021-09-24 19:00:33.000 267 21274.92 465.51 43113.49 48079.19 2021-09-24 19:00:34.000 267 21274.93 465.49 43113.49 48079.24 2021-09-24 19:00:35.000 267 21274.90 465.47 43113.51 48079.19 2021-09-24 19:00:36.000 267 21274.91 465.44 43113.53 48079.21 2021-09-24 19:00:37.000 267 21274.94 465.44 43113.54 48079.22 2021-09-24 19:00:38.000 267 21274.95 465.43 43113.58 48079.24 2021-09-24 19:00:39.000 267 21275.01 465.41 43113.59 48079.29 2021-09-24 19:00:40.000 267 21275.00 465.40 43113.63 48079.27 2021-09-24 19:00:41.000 267 21274.99 465.38 43113.63 48079.35 2021-09-24 19:00:42.000 267 21275.00 465.33 43113.63 48079.31 2021-09-24 19:00:43.000 267 21274.99 465.33 43113.63 48079.35 2021-09-24 19:00:44.000 267 21274.98 465.36 43113.66 48079.37 2021-09-24 19:00:45.000 267 21275.03 465.34 43113.67 48079.40 2021-09-24 19:00:46.000 267 21275.04 465.31 43113.69 48079.39 2021-09-24 19:00:47.000 267 21275.02 465.33 43113.69 48079.45 2021-09-24 19:00:48.000 267 21275.02 465.34 43113.69 48079.40 2021-09-24 19:00:49.000 267 21275.03 465.35 43113.73 48079.45 2021-09-24 19:00:50.000 267 21275.10 465.32 43113.74 48079.42 2021-09-24 19:00:51.000 267 21275.13 465.35 43113.73 48079.48 2021-09-24 19:00:52.000 267 21275.12 465.34 43113.76 48079.44 2021-09-24 19:00:53.000 267 21275.12 465.33 43113.75 48079.51 2021-09-24 19:00:54.000 267 21275.10 465.36 43113.72 48079.47 2021-09-24 19:00:55.000 267 21275.08 465.39 43113.74 48079.49 2021-09-24 19:00:56.000 267 21275.11 465.37 43113.75 48079.48 2021-09-24 19:00:57.000 267 21275.10 465.38 43113.72 48079.49 2021-09-24 19:00:58.000 267 21275.12 465.38 43113.72 48079.44 2021-09-24 19:00:59.000 267 21275.12 465.35 43113.73 48079.45 2021-09-24 19:01:00.000 267 21275.12 465.37 43113.73 48079.52 2021-09-24 19:01:01.000 267 21275.14 465.40 43113.74 48079.48 2021-09-24 19:01:02.000 267 21275.16 465.40 43113.72 48079.49 2021-09-24 19:01:03.000 267 21275.16 465.44 43113.73 48079.48 2021-09-24 19:01:04.000 267 21275.14 465.46 43113.70 48079.45 2021-09-24 19:01:05.000 267 21275.14 465.50 43113.66 48079.50 2021-09-24 19:01:06.000 267 21275.15 465.55 43113.65 48079.42 2021-09-24 19:01:07.000 267 21275.10 465.58 43113.57 48079.38 2021-09-24 19:01:08.000 267 21275.05 465.59 43113.53 48079.31 2021-09-24 19:01:09.000 267 21275.01 465.59 43113.53 48079.28 2021-09-24 19:01:10.000 267 21275.02 465.60 43113.51 48079.26 2021-09-24 19:01:11.000 267 21274.99 465.63 43113.50 48079.24 2021-09-24 19:01:12.000 267 21274.96 465.60 43113.51 48079.17 2021-09-24 19:01:13.000 267 21274.98 465.59 43113.50 48079.20 2021-09-24 19:01:14.000 267 21274.99 465.56 43113.52 48079.23 2021-09-24 19:01:15.000 267 21275.00 465.56 43113.52 48079.21 2021-09-24 19:01:16.000 267 21275.03 465.58 43113.52 48079.23 2021-09-24 19:01:17.000 267 21274.98 465.58 43113.50 48079.20 2021-09-24 19:01:18.000 267 21274.94 465.60 43113.51 48079.25 2021-09-24 19:01:19.000 267 21274.93 465.59 43113.48 48079.16 2021-09-24 19:01:20.000 267 21274.93 465.59 43113.49 48079.22 2021-09-24 19:01:21.000 267 21274.90 465.64 43113.47 48079.12 2021-09-24 19:01:22.000 267 21274.92 465.63 43113.48 48079.15 2021-09-24 19:01:23.000 267 21274.88 465.64 43113.46 48079.15 2021-09-24 19:01:24.000 267 21274.89 465.64 43113.46 48079.12 2021-09-24 19:01:25.000 267 21274.92 465.59 43113.49 48079.14 2021-09-24 19:01:26.000 267 21274.94 465.56 43113.48 48079.11 2021-09-24 19:01:27.000 267 21274.94 465.55 43113.53 48079.18 2021-09-24 19:01:28.000 267 21274.95 465.58 43113.54 48079.21 2021-09-24 19:01:29.000 267 21274.95 465.59 43113.55 48079.21 2021-09-24 19:01:30.000 267 21274.96 465.57 43113.57 48079.20 2021-09-24 19:01:31.000 267 21275.01 465.59 43113.55 48079.26 2021-09-24 19:01:32.000 267 21275.05 465.59 43113.58 48079.27 2021-09-24 19:01:33.000 267 21275.05 465.63 43113.56 48079.27 2021-09-24 19:01:34.000 267 21275.07 465.62 43113.56 48079.32 2021-09-24 19:01:35.000 267 21275.04 465.63 43113.56 48079.33 2021-09-24 19:01:36.000 267 21275.04 465.65 43113.58 48079.30 2021-09-24 19:01:37.000 267 21275.01 465.65 43113.62 48079.38 2021-09-24 19:01:38.000 267 21275.05 465.63 43113.66 48079.31 2021-09-24 19:01:39.000 267 21275.06 465.63 43113.65 48079.40 2021-09-24 19:01:40.000 267 21275.02 465.65 43113.67 48079.33 2021-09-24 19:01:41.000 267 21274.98 465.71 43113.64 48079.34 2021-09-24 19:01:42.000 267 21274.95 465.69 43113.60 48079.30 2021-09-24 19:01:43.000 267 21274.87 465.69 43113.59 48079.28 2021-09-24 19:01:44.000 267 21274.83 465.67 43113.61 48079.19 2021-09-24 19:01:45.000 267 21274.86 465.69 43113.60 48079.29 2021-09-24 19:01:46.000 267 21274.87 465.73 43113.61 48079.23 2021-09-24 19:01:47.000 267 21274.85 465.76 43113.58 48079.23 2021-09-24 19:01:48.000 267 21274.81 465.81 43113.55 48079.27 2021-09-24 19:01:49.000 267 21274.77 465.84 43113.49 48079.18 2021-09-24 19:01:50.000 267 21274.76 465.82 43113.45 48079.14 2021-09-24 19:01:51.000 267 21274.77 465.80 43113.45 48079.12 2021-09-24 19:01:52.000 267 21274.79 465.78 43113.47 48079.08 2021-09-24 19:01:53.000 267 21274.79 465.71 43113.47 48079.15 2021-09-24 19:01:54.000 267 21274.80 465.66 43113.50 48079.13 2021-09-24 19:01:55.000 267 21274.84 465.64 43113.54 48079.13 2021-09-24 19:01:56.000 267 21274.85 465.59 43113.54 48079.20 2021-09-24 19:01:57.000 267 21274.80 465.53 43113.59 48079.23 2021-09-24 19:01:58.000 267 21274.81 465.48 43113.65 48079.26 2021-09-24 19:01:59.000 267 21274.82 465.42 43113.67 48079.31 2021-09-24 19:02:00.000 267 21274.80 465.41 43113.74 48079.28 2021-09-24 19:02:01.000 267 21274.81 465.43 43113.77 48079.39 2021-09-24 19:02:02.000 267 21274.85 465.42 43113.77 48079.32 2021-09-24 19:02:03.000 267 21274.86 465.43 43113.77 48079.42 2021-09-24 19:02:04.000 267 21274.85 465.45 43113.80 48079.35 2021-09-24 19:02:05.000 267 21274.85 465.43 43113.79 48079.41 2021-09-24 19:02:06.000 267 21274.89 465.42 43113.77 48079.42 2021-09-24 19:02:07.000 267 21274.91 465.41 43113.78 48079.42 2021-09-24 19:02:08.000 267 21274.92 465.42 43113.78 48079.41 2021-09-24 19:02:09.000 267 21274.91 465.48 43113.75 48079.45 2021-09-24 19:02:10.000 267 21274.87 465.53 43113.72 48079.35 2021-09-24 19:02:11.000 267 21274.88 465.58 43113.70 48079.37 2021-09-24 19:02:12.000 267 21274.87 465.63 43113.64 48079.29 2021-09-24 19:02:13.000 267 21274.90 465.67 43113.56 48079.32 2021-09-24 19:02:14.000 267 21274.93 465.65 43113.53 48079.26 2021-09-24 19:02:15.000 267 21274.94 465.63 43113.50 48079.25 2021-09-24 19:02:16.000 267 21274.93 465.59 43113.49 48079.22 2021-09-24 19:02:17.000 267 21274.94 465.55 43113.53 48079.26 2021-09-24 19:02:18.000 267 21274.94 465.56 43113.54 48079.25 2021-09-24 19:02:19.000 267 21274.92 465.56 43113.53 48079.28 2021-09-24 19:02:20.000 267 21274.93 465.62 43113.52 48079.23 2021-09-24 19:02:21.000 267 21274.93 465.64 43113.50 48079.29 2021-09-24 19:02:22.000 267 21274.92 465.61 43113.52 48079.21 2021-09-24 19:02:23.000 267 21274.88 465.60 43113.51 48079.25 2021-09-24 19:02:24.000 267 21274.81 465.64 43113.51 48079.15 2021-09-24 19:02:25.000 267 21274.79 465.67 43113.47 48079.15 2021-09-24 19:02:26.000 267 21274.82 465.70 43113.42 48079.12 2021-09-24 19:02:27.000 267 21274.82 465.76 43113.35 48079.08 2021-09-24 19:02:28.000 267 21274.86 465.81 43113.31 48079.07 2021-09-24 19:02:29.000 267 21274.85 465.85 43113.27 48078.98 2021-09-24 19:02:30.000 267 21274.87 465.85 43113.24 48079.00 2021-09-24 19:02:31.000 267 21274.85 465.87 43113.18 48078.94 2021-09-24 19:02:32.000 267 21274.83 465.90 43113.14 48078.88 2021-09-24 19:02:33.000 267 21274.82 465.91 43113.13 48078.83 2021-09-24 19:02:34.000 267 21274.80 465.94 43113.07 48078.85 2021-09-24 19:02:35.000 267 21274.82 465.93 43113.06 48078.81 2021-09-24 19:02:36.000 267 21274.84 465.93 43113.05 48078.77 2021-09-24 19:02:37.000 267 21274.81 465.94 43113.03 48078.74 2021-09-24 19:02:38.000 267 21274.81 465.91 43113.04 48078.77 2021-09-24 19:02:39.000 267 21274.81 465.90 43113.04 48078.71 2021-09-24 19:02:40.000 267 21274.79 465.92 43113.07 48078.79 2021-09-24 19:02:41.000 267 21274.77 465.95 43113.02 48078.70 2021-09-24 19:02:42.000 267 21274.79 465.95 43112.99 48078.78 2021-09-24 19:02:43.000 267 21274.79 465.97 43112.99 48078.68 2021-09-24 19:02:44.000 267 21274.79 465.94 43112.99 48078.76 2021-09-24 19:02:45.000 267 21274.75 465.93 43112.99 48078.67 2021-09-24 19:02:46.000 267 21274.78 465.92 43112.99 48078.76 2021-09-24 19:02:47.000 267 21274.78 465.88 43113.03 48078.65 2021-09-24 19:02:48.000 267 21274.76 465.88 43113.03 48078.71 2021-09-24 19:02:49.000 267 21274.74 465.86 43113.02 48078.79 2021-09-24 19:02:50.000 267 21274.75 465.86 43113.04 48078.75 2021-09-24 19:02:51.000 267 21274.78 465.88 43113.03 48078.73 2021-09-24 19:02:52.000 267 21274.73 465.91 43113.03 48078.73 2021-09-24 19:02:53.000 267 21274.71 465.93 43113.01 48078.73 2021-09-24 19:02:54.000 267 21274.71 465.94 43113.02 48078.75 2021-09-24 19:02:55.000 267 21274.70 465.93 43112.99 48078.74 2021-09-24 19:02:56.000 267 21274.69 465.98 43112.96 48078.62 2021-09-24 19:02:57.000 267 21274.66 466.00 43112.97 48078.73 2021-09-24 19:02:58.000 267 21274.64 466.00 43112.99 48078.61 2021-09-24 19:02:59.000 267 21274.66 466.01 43113.00 48078.72 2021-09-24 19:03:00.000 267 21274.70 466.00 43112.97 48078.61 2021-09-24 19:03:01.000 267 21274.71 465.98 43112.99 48078.63 2021-09-24 19:03:02.000 267 21274.74 465.97 43113.00 48078.72 2021-09-24 19:03:03.000 267 21274.76 465.96 43113.05 48078.68 2021-09-24 19:03:04.000 267 21274.75 465.97 43113.06 48078.73 2021-09-24 19:03:05.000 267 21274.78 465.96 43113.07 48078.74 2021-09-24 19:03:06.000 267 21274.81 465.94 43113.07 48078.75 2021-09-24 19:03:07.000 267 21274.80 465.95 43113.09 48078.84 2021-09-24 19:03:08.000 267 21274.80 465.93 43113.14 48078.75 2021-09-24 19:03:09.000 267 21274.84 465.91 43113.14 48078.87 2021-09-24 19:03:10.000 267 21274.82 465.91 43113.17 48078.82 2021-09-24 19:03:11.000 267 21274.83 465.88 43113.19 48078.90 2021-09-24 19:03:12.000 267 21274.84 465.87 43113.24 48078.92 2021-09-24 19:03:13.000 267 21274.86 465.83 43113.25 48078.87 2021-09-24 19:03:14.000 267 21274.88 465.82 43113.26 48078.95 2021-09-24 19:03:15.000 267 21274.90 465.81 43113.27 48079.00 2021-09-24 19:03:16.000 267 21274.95 465.80 43113.29 48079.01 2021-09-24 19:03:17.000 267 21275.00 465.75 43113.34 48079.04 2021-09-24 19:03:18.000 267 21274.99 465.76 43113.35 48079.03 2021-09-24 19:03:19.000 267 21274.99 465.74 43113.38 48079.07 2021-09-24 19:03:20.000 267 21275.01 465.75 43113.40 48079.21 2021-09-24 19:03:21.000 267 21275.03 465.73 43113.40 48079.11 2021-09-24 19:03:22.000 267 21275.04 465.76 43113.42 48079.23 2021-09-24 19:03:23.000 267 21275.05 465.76 43113.47 48079.18 2021-09-24 19:03:24.000 267 21275.04 465.74 43113.50 48079.23 2021-09-24 19:03:25.000 267 21275.03 465.74 43113.49 48079.23 2021-09-24 19:03:26.000 267 21274.99 465.75 43113.51 48079.23 2021-09-24 19:03:27.000 267 21274.99 465.71 43113.53 48079.22 2021-09-24 19:03:28.000 267 21274.98 465.70 43113.53 48079.21 2021-09-24 19:03:29.000 267 21275.00 465.66 43113.54 48079.33 2021-09-24 19:03:30.000 267 21275.00 465.66 43113.59 48079.27 2021-09-24 19:03:31.000 267 21274.95 465.70 43113.59 48079.28 2021-09-24 19:03:32.000 267 21274.95 465.75 43113.59 48079.31 2021-09-24 19:03:33.000 267 21274.99 465.78 43113.59 48079.32 2021-09-24 19:03:34.000 267 21274.99 465.81 43113.53 48079.28 2021-09-24 19:03:35.000 267 21275.03 465.82 43113.51 48079.30 2021-09-24 19:03:36.000 267 21275.01 465.81 43113.51 48079.28 2021-09-24 19:03:37.000 267 21274.97 465.82 43113.49 48079.20 2021-09-24 19:03:38.000 267 21274.96 465.82 43113.50 48079.28 2021-09-24 19:03:39.000 267 21274.96 465.82 43113.49 48079.24 2021-09-24 19:03:40.000 267 21274.96 465.79 43113.48 48079.23 2021-09-24 19:03:41.000 267 21274.95 465.76 43113.49 48079.25 2021-09-24 19:03:42.000 267 21274.98 465.78 43113.53 48079.24 2021-09-24 19:03:43.000 267 21275.00 465.76 43113.57 48079.24 2021-09-24 19:03:44.000 267 21275.01 465.76 43113.60 48079.35 2021-09-24 19:03:45.000 267 21274.98 465.79 43113.60 48079.27 2021-09-24 19:03:46.000 267 21275.02 465.84 43113.57 48079.34 2021-09-24 19:03:47.000 267 21275.01 465.87 43113.55 48079.32 2021-09-24 19:03:48.000 267 21274.98 465.92 43113.51 48079.27 2021-09-24 19:03:49.000 267 21274.99 465.92 43113.49 48079.32 2021-09-24 19:03:50.000 267 21275.00 465.94 43113.53 48079.27 2021-09-24 19:03:51.000 267 21275.01 465.96 43113.50 48079.19 2021-09-24 19:03:52.000 267 21275.02 465.96 43113.47 48079.28 2021-09-24 19:03:53.000 267 21275.05 465.93 43113.45 48079.22 2021-09-24 19:03:54.000 267 21275.06 465.91 43113.47 48079.22 2021-09-24 19:03:55.000 267 21275.02 465.88 43113.48 48079.24 2021-09-24 19:03:56.000 267 21275.04 465.87 43113.47 48079.20 2021-09-24 19:03:57.000 267 21275.03 465.88 43113.48 48079.25 2021-09-24 19:03:58.000 267 21275.01 465.88 43113.49 48079.20 2021-09-24 19:03:59.000 267 21275.01 465.90 43113.45 48079.28 2021-09-24 19:04:00.000 267 21275.03 465.92 43113.45 48079.19 2021-09-24 19:04:01.000 267 21275.01 465.96 43113.45 48079.23 2021-09-24 19:04:02.000 267 21275.02 465.98 43113.46 48079.24 2021-09-24 19:04:03.000 267 21274.98 466.01 43113.46 48079.21 2021-09-24 19:04:04.000 267 21274.93 466.10 43113.45 48079.19 2021-09-24 19:04:05.000 267 21274.92 466.18 43113.39 48079.20 2021-09-24 19:04:06.000 267 21274.90 466.25 43113.34 48079.10 2021-09-24 19:04:07.000 267 21274.91 466.30 43113.31 48079.04 2021-09-24 19:04:08.000 267 21274.93 466.30 43113.32 48079.08 2021-09-24 19:04:09.000 267 21274.94 466.30 43113.26 48078.97 2021-09-24 19:04:10.000 267 21274.90 466.31 43113.23 48078.99 2021-09-24 19:04:11.000 267 21274.89 466.28 43113.25 48079.03 2021-09-24 19:04:12.000 267 21274.92 466.28 43113.24 48078.97 2021-09-24 19:04:13.000 267 21274.95 466.27 43113.24 48079.00 2021-09-24 19:04:14.000 267 21274.92 466.26 43113.24 48079.02 2021-09-24 19:04:15.000 267 21274.93 466.26 43113.27 48078.98 2021-09-24 19:04:16.000 267 21274.96 466.26 43113.29 48079.06 2021-09-24 19:04:17.000 267 21274.96 466.27 43113.29 48079.06 2021-09-24 19:04:18.000 267 21274.96 466.30 43113.27 48079.01 2021-09-24 19:04:19.000 267 21274.95 466.33 43113.24 48079.04 2021-09-24 19:04:20.000 267 21274.93 466.33 43113.24 48079.02 2021-09-24 19:04:21.000 267 21274.89 466.32 43113.24 48078.95 2021-09-24 19:04:22.000 267 21274.88 466.30 43113.24 48079.00 2021-09-24 19:04:23.000 267 21274.90 466.29 43113.24 48078.94 2021-09-24 19:04:24.000 267 21274.91 466.30 43113.26 48078.92 2021-09-24 19:04:25.000 267 21274.89 466.30 43113.25 48079.02 2021-09-24 19:04:26.000 267 21274.88 466.32 43113.22 48078.94 2021-09-24 19:04:27.000 267 21274.90 466.35 43113.22 48078.94 2021-09-24 19:04:28.000 267 21274.91 466.37 43113.23 48078.94 2021-09-24 19:04:29.000 267 21274.90 466.38 43113.19 48078.89 2021-09-24 19:04:30.000 267 21274.93 466.37 43113.15 48078.91 2021-09-24 19:04:31.000 267 21274.96 466.32 43113.20 48078.93 2021-09-24 19:04:32.000 267 21274.95 466.32 43113.21 48078.93 2021-09-24 19:04:33.000 267 21274.95 466.29 43113.20 48078.93 2021-09-24 19:04:34.000 267 21274.99 466.25 43113.25 48079.01 2021-09-24 19:04:35.000 267 21275.00 466.23 43113.28 48078.95 2021-09-24 19:04:36.000 267 21275.01 466.22 43113.31 48079.11 2021-09-24 19:04:37.000 267 21275.05 466.17 43113.37 48079.02 2021-09-24 19:04:38.000 267 21275.04 466.17 43113.39 48079.19 2021-09-24 19:04:39.000 267 21275.03 466.16 43113.43 48079.13 2021-09-24 19:04:40.000 267 21275.06 466.16 43113.43 48079.21 2021-09-24 19:04:41.000 267 21275.05 466.17 43113.45 48079.20 2021-09-24 19:04:42.000 267 21275.06 466.15 43113.45 48079.23 2021-09-24 19:04:43.000 267 21275.07 466.17 43113.46 48079.18 2021-09-24 19:04:44.000 267 21275.09 466.19 43113.47 48079.22 2021-09-24 19:04:45.000 267 21275.09 466.19 43113.48 48079.29 2021-09-24 19:04:46.000 267 21275.11 466.20 43113.46 48079.16 2021-09-24 19:04:47.000 267 21275.08 466.21 43113.45 48079.20 2021-09-24 19:04:48.000 267 21275.08 466.18 43113.46 48079.24 2021-09-24 19:04:49.000 267 21275.11 466.16 43113.45 48079.20 2021-09-24 19:04:50.000 267 21275.11 466.14 43113.47 48079.21 2021-09-24 19:04:51.000 267 21275.12 466.11 43113.48 48079.23 2021-09-24 19:04:52.000 267 21275.15 466.10 43113.48 48079.22 2021-09-24 19:04:53.000 267 21275.15 466.08 43113.51 48079.26 2021-09-24 19:04:54.000 267 21275.20 466.04 43113.51 48079.33 2021-09-24 19:04:55.000 267 21275.20 466.04 43113.53 48079.33 2021-09-24 19:04:56.000 267 21275.21 465.99 43113.56 48079.27 2021-09-24 19:04:57.000 267 21275.23 465.97 43113.58 48079.36 2021-09-24 19:04:58.000 267 21275.23 465.99 43113.59 48079.38 2021-09-24 19:04:59.000 267 21275.23 465.99 43113.59 48079.38 2021-09-24 19:05:00.000 267 21275.23 466.01 43113.63 48079.40 2021-09-24 19:05:01.000 267 21275.25 465.99 43113.60 48079.37 2021-09-24 19:05:02.000 267 21275.27 465.99 43113.57 48079.45 2021-09-24 19:05:03.000 267 21275.27 466.01 43113.56 48079.37 2021-09-24 19:05:04.000 267 21275.27 466.06 43113.54 48079.45 2021-09-24 19:05:05.000 267 21275.27 466.07 43113.54 48079.39 2021-09-24 19:05:06.000 267 21275.29 466.09 43113.53 48079.34 2021-09-24 19:05:07.000 267 21275.28 466.10 43113.50 48079.33 2021-09-24 19:05:08.000 267 21275.26 466.10 43113.49 48079.34 2021-09-24 19:05:09.000 267 21275.26 466.08 43113.45 48079.31 2021-09-24 19:05:10.000 267 21275.25 466.11 43113.41 48079.31 2021-09-24 19:05:11.000 267 21275.24 466.12 43113.44 48079.28 2021-09-24 19:05:12.000 267 21275.22 466.17 43113.43 48079.22 2021-09-24 19:05:13.000 267 21275.18 466.28 43113.40 48079.26 2021-09-24 19:05:14.000 267 21275.17 466.35 43113.35 48079.15 2021-09-24 19:05:15.000 267 21275.14 466.33 43113.32 48079.15 2021-09-24 19:05:16.000 267 21275.11 466.33 43113.25 48079.05 2021-09-24 19:05:17.000 267 21275.08 466.32 43113.23 48079.06 2021-09-24 19:05:18.000 267 21275.07 466.30 43113.21 48078.98 2021-09-24 19:05:19.000 267 21275.08 466.32 43113.21 48079.03 2021-09-24 19:05:20.000 267 21275.04 466.36 43113.19 48079.02 2021-09-24 19:05:21.000 267 21275.05 466.38 43113.18 48078.94 2021-09-24 19:05:22.000 267 21275.06 466.39 43113.17 48078.94 2021-09-24 19:05:23.000 267 21275.03 466.42 43113.17 48079.02 2021-09-24 19:05:24.000 267 21275.01 466.43 43113.14 48078.91 2021-09-24 19:05:25.000 267 21275.01 466.44 43113.19 48078.97 2021-09-24 19:05:26.000 267 21274.99 466.44 43113.18 48078.93 2021-09-24 19:05:27.000 267 21275.00 466.45 43113.17 48078.94 2021-09-24 19:05:28.000 267 21275.00 466.46 43113.18 48078.92 2021-09-24 19:05:29.000 267 21275.02 466.51 43113.15 48078.97 2021-09-24 19:05:30.000 267 21275.02 466.55 43113.17 48078.91 2021-09-24 19:05:31.000 267 21275.03 466.56 43113.17 48079.00 2021-09-24 19:05:32.000 267 21275.06 466.56 43113.16 48078.92 2021-09-24 19:05:33.000 267 21275.06 466.57 43113.15 48078.97 2021-09-24 19:05:34.000 267 21275.06 466.60 43113.14 48078.99 2021-09-24 19:05:35.000 267 21275.06 466.62 43113.14 48078.93 2021-09-24 19:05:36.000 267 21275.04 466.61 43113.12 48078.98 2021-09-24 19:05:37.000 267 21275.04 466.60 43113.16 48078.94 2021-09-24 19:05:38.000 267 21275.04 466.59 43113.17 48078.95 2021-09-24 19:05:39.000 267 21275.03 466.55 43113.16 48078.97 2021-09-24 19:05:40.000 267 21275.02 466.54 43113.16 48078.93 2021-09-24 19:05:41.000 267 21275.00 466.53 43113.22 48078.93 2021-09-24 19:05:42.000 267 21274.99 466.56 43113.18 48078.99 2021-09-24 19:05:43.000 267 21274.97 466.62 43113.17 48078.91 2021-09-24 19:05:44.000 267 21274.98 466.64 43113.14 48078.92 2021-09-24 19:05:45.000 267 21274.95 466.65 43113.12 48078.92 2021-09-24 19:05:46.000 267 21274.97 466.63 43113.13 48078.88 2021-09-24 19:05:47.000 267 21274.98 466.65 43113.09 48078.83 2021-09-24 19:05:48.000 267 21275.00 466.66 43113.08 48078.87 2021-09-24 19:05:49.000 267 21274.98 466.69 43113.04 48078.82 2021-09-24 19:05:50.000 267 21274.99 466.67 43113.03 48078.84 2021-09-24 19:05:51.000 267 21275.01 466.70 43113.02 48078.86 2021-09-24 19:05:52.000 267 21275.01 466.69 43113.00 48078.79 2021-09-24 19:05:53.000 267 21275.03 466.68 43112.99 48078.81 2021-09-24 19:05:54.000 267 21275.05 466.62 43113.00 48078.84 2021-09-24 19:05:55.000 267 21275.07 466.60 43113.06 48078.82 2021-09-24 19:05:56.000 267 21275.04 466.58 43113.07 48078.92 2021-09-24 19:05:57.000 267 21275.05 466.57 43113.08 48078.89 2021-09-24 19:05:58.000 267 21275.06 466.55 43113.10 48078.92 2021-09-24 19:05:59.000 267 21275.05 466.56 43113.10 48078.95 2021-09-24 19:06:00.000 267 21275.08 466.59 43113.15 48078.93 2021-09-24 19:06:01.000 267 21275.06 466.60 43113.17 48078.98 2021-09-24 19:06:02.000 267 21275.06 466.58 43113.16 48078.93 2021-09-24 19:06:03.000 267 21275.09 466.59 43113.17 48078.94 2021-09-24 19:06:04.000 267 21275.10 466.61 43113.17 48079.02 2021-09-24 19:06:05.000 267 21275.12 466.62 43113.15 48078.99 2021-09-24 19:06:06.000 267 21275.11 466.62 43113.15 48078.91 2021-09-24 19:06:07.000 267 21275.12 466.61 43113.18 48079.03 2021-09-24 19:06:08.000 267 21275.10 466.62 43113.17 48078.97 2021-09-24 19:06:09.000 267 21275.12 466.59 43113.20 48079.00 2021-09-24 19:06:10.000 267 21275.11 466.55 43113.25 48079.01 2021-09-24 19:06:11.000 267 21275.04 466.55 43113.25 48078.97 2021-09-24 19:06:12.000 267 21275.04 466.53 43113.27 48079.07 2021-09-24 19:06:13.000 267 21275.03 466.53 43113.27 48079.07 2021-09-24 19:06:14.000 267 21275.03 466.52 43113.30 48079.03 2021-09-24 19:06:15.000 267 21275.04 466.51 43113.33 48079.11 2021-09-24 19:06:16.000 267 21275.08 466.50 43113.37 48079.14 2021-09-24 19:06:17.000 267 21275.07 466.52 43113.44 48079.14 2021-09-24 19:06:18.000 267 21275.08 466.53 43113.46 48079.21 2021-09-24 19:06:19.000 267 21275.09 466.53 43113.46 48079.19 2021-09-24 19:06:20.000 267 21275.08 466.51 43113.45 48079.19 2021-09-24 19:06:21.000 267 21275.10 466.50 43113.45 48079.28 2021-09-24 19:06:22.000 267 21275.10 466.49 43113.42 48079.22 2021-09-24 19:06:23.000 267 21275.08 466.49 43113.42 48079.22 2021-09-24 19:06:24.000 267 21275.06 466.52 43113.45 48079.19 2021-09-24 19:06:25.000 267 21275.09 466.50 43113.43 48079.21 2021-09-24 19:06:26.000 267 21275.10 466.51 43113.44 48079.15 2021-09-24 19:06:27.000 267 21275.11 466.50 43113.44 48079.21 2021-09-24 19:06:28.000 267 21275.12 466.47 43113.41 48079.19 2021-09-24 19:06:29.000 267 21275.12 466.46 43113.41 48079.14 2021-09-24 19:06:30.000 267 21275.10 466.47 43113.43 48079.20 2021-09-24 19:06:31.000 267 21275.12 466.45 43113.43 48079.23 2021-09-24 19:06:32.000 267 21275.10 466.45 43113.43 48079.22 2021-09-24 19:06:33.000 267 21275.06 466.45 43113.43 48079.20 2021-09-24 19:06:34.000 267 21275.04 466.44 43113.43 48079.19 2021-09-24 19:06:35.000 267 21275.02 466.43 43113.48 48079.18 2021-09-24 19:06:36.000 267 21275.01 466.43 43113.46 48079.24 2021-09-24 19:06:37.000 267 21274.99 466.43 43113.45 48079.15 2021-09-24 19:06:38.000 267 21274.98 466.45 43113.46 48079.25 2021-09-24 19:06:39.000 267 21274.97 466.45 43113.48 48079.15 2021-09-24 19:06:40.000 267 21274.98 466.43 43113.47 48079.23 2021-09-24 19:06:41.000 267 21274.94 466.43 43113.44 48079.16 2021-09-24 19:06:42.000 267 21274.95 466.42 43113.48 48079.20 2021-09-24 19:06:43.000 267 21274.92 466.44 43113.51 48079.20 2021-09-24 19:06:44.000 267 21274.93 466.43 43113.49 48079.15 2021-09-24 19:06:45.000 267 21274.90 466.41 43113.48 48079.24 2021-09-24 19:06:46.000 267 21274.90 466.45 43113.51 48079.24 2021-09-24 19:06:47.000 267 21274.90 466.46 43113.50 48079.15 2021-09-24 19:06:48.000 267 21274.88 466.47 43113.46 48079.19 2021-09-24 19:06:49.000 267 21274.92 466.45 43113.47 48079.17 2021-09-24 19:06:50.000 267 21274.95 466.40 43113.50 48079.22 2021-09-24 19:06:51.000 267 21274.98 466.37 43113.50 48079.24 2021-09-24 19:06:52.000 267 21275.00 466.37 43113.53 48079.20 2021-09-24 19:06:53.000 267 21275.01 466.36 43113.54 48079.24 2021-09-24 19:06:54.000 267 21274.97 466.39 43113.55 48079.32 2021-09-24 19:06:55.000 267 21274.92 466.45 43113.54 48079.21 2021-09-24 19:06:56.000 267 21274.87 466.45 43113.52 48079.23 2021-09-24 19:06:57.000 267 21274.84 466.44 43113.52 48079.21 2021-09-24 19:06:58.000 267 21274.85 466.46 43113.51 48079.15 2021-09-24 19:06:59.000 267 21274.87 466.48 43113.48 48079.16 2021-09-24 19:07:00.000 267 21274.88 466.49 43113.49 48079.24 2021-09-24 19:07:01.000 267 21274.87 466.44 43113.47 48079.13 2021-09-24 19:07:02.000 267 21274.83 466.38 43113.54 48079.17 2021-09-24 19:07:03.000 267 21274.82 466.32 43113.59 48079.24 2021-09-24 19:07:04.000 267 21274.81 466.31 43113.62 48079.23 2021-09-24 19:07:05.000 267 21274.79 466.35 43113.64 48079.25 2021-09-24 19:07:06.000 267 21274.82 466.41 43113.63 48079.26 2021-09-24 19:07:07.000 267 21274.83 466.45 43113.61 48079.20 2021-09-24 19:07:08.000 267 21274.81 466.51 43113.54 48079.27 2021-09-24 19:07:09.000 267 21274.82 466.57 43113.50 48079.21 2021-09-24 19:07:10.000 267 21274.82 466.65 43113.47 48079.10 2021-09-24 19:07:11.000 267 21274.78 466.68 43113.38 48079.10 2021-09-24 19:07:12.000 267 21274.77 466.70 43113.36 48079.03 2021-09-24 19:07:13.000 267 21274.75 466.74 43113.33 48078.99 2021-09-24 19:07:14.000 267 21274.73 466.78 43113.29 48078.98 2021-09-24 19:07:15.000 267 21274.71 466.85 43113.26 48078.87 2021-09-24 19:07:16.000 267 21274.73 466.87 43113.22 48078.85 2021-09-24 19:07:17.000 267 21274.71 466.88 43113.19 48078.89 2021-09-24 19:07:18.000 267 21274.69 466.89 43113.15 48078.80 2021-09-24 19:07:19.000 267 21274.71 466.88 43113.15 48078.74 2021-09-24 19:07:20.000 267 21274.73 466.85 43113.15 48078.81 2021-09-24 19:07:21.000 267 21274.79 466.78 43113.16 48078.77 2021-09-24 19:07:22.000 267 21274.80 466.72 43113.20 48078.83 2021-09-24 19:07:23.000 267 21274.81 466.70 43113.22 48078.85 2021-09-24 19:07:24.000 267 21274.80 466.70 43113.22 48078.92 2021-09-24 19:07:25.000 267 21274.82 466.71 43113.27 48078.89 2021-09-24 19:07:26.000 267 21274.84 466.70 43113.28 48078.98 2021-09-24 19:07:27.000 267 21274.86 466.68 43113.28 48078.93 2021-09-24 19:07:28.000 267 21274.87 466.69 43113.32 48079.02 2021-09-24 19:07:29.000 267 21274.86 466.69 43113.32 48078.97 2021-09-24 19:07:30.000 267 21274.89 466.76 43113.31 48078.99 2021-09-24 19:07:31.000 267 21274.87 466.82 43113.30 48079.09 2021-09-24 19:07:32.000 267 21274.85 466.83 43113.29 48078.98 2021-09-24 19:07:33.000 267 21274.83 466.85 43113.26 48078.98 2021-09-24 19:07:34.000 267 21274.88 466.82 43113.31 48078.98 2021-09-24 19:07:35.000 267 21274.94 466.76 43113.38 48078.98 2021-09-24 19:07:36.000 267 21274.94 466.72 43113.39 48079.07 2021-09-24 19:07:37.000 267 21274.94 466.74 43113.39 48079.11 2021-09-24 19:07:38.000 267 21274.95 466.77 43113.41 48079.05 2021-09-24 19:07:39.000 267 21274.92 466.82 43113.45 48079.15 2021-09-24 19:07:40.000 267 21274.89 466.81 43113.44 48079.10 2021-09-24 19:07:41.000 267 21274.90 466.83 43113.42 48079.09 2021-09-24 19:07:42.000 267 21274.90 466.85 43113.39 48079.12 2021-09-24 19:07:43.000 267 21274.88 466.87 43113.40 48079.06 2021-09-24 19:07:44.000 267 21274.87 466.89 43113.40 48079.04 2021-09-24 19:07:45.000 267 21274.88 466.86 43113.42 48079.13 2021-09-24 19:07:46.000 267 21274.90 466.85 43113.40 48079.01 2021-09-24 19:07:47.000 267 21274.90 466.81 43113.38 48079.07 2021-09-24 19:07:48.000 267 21274.89 466.79 43113.41 48079.12 2021-09-24 19:07:49.000 267 21274.90 466.80 43113.44 48079.10 2021-09-24 19:07:50.000 267 21274.89 466.77 43113.49 48079.12 2021-09-24 19:07:51.000 267 21274.85 466.77 43113.48 48079.13 2021-09-24 19:07:52.000 267 21274.85 466.78 43113.50 48079.18 2021-09-24 19:07:53.000 267 21274.83 466.79 43113.53 48079.11 2021-09-24 19:07:54.000 267 21274.82 466.84 43113.52 48079.19 2021-09-24 19:07:55.000 267 21274.78 466.82 43113.52 48079.14 2021-09-24 19:07:56.000 267 21274.81 466.85 43113.50 48079.06 2021-09-24 19:07:57.000 267 21274.80 466.85 43113.47 48079.14 2021-09-24 19:07:58.000 267 21274.80 466.84 43113.49 48079.09 2021-09-24 19:07:59.000 267 21274.76 466.83 43113.51 48079.11 2021-09-24 19:08:00.000 267 21274.69 466.95 43113.46 48079.14 2021-09-24 19:08:01.000 267 21274.66 467.07 43113.39 48078.97 2021-09-24 19:08:02.000 267 21274.63 467.18 43113.29 48078.96 2021-09-24 19:08:03.000 267 21274.58 467.29 43113.16 48078.88 2021-09-24 19:08:04.000 267 21274.52 467.36 43113.08 48078.67 2021-09-24 19:08:05.000 267 21274.45 467.41 43113.02 48078.65 2021-09-24 19:08:06.000 267 21274.45 467.47 43112.95 48078.56 2021-09-24 19:08:07.000 267 21274.42 467.45 43112.89 48078.46 2021-09-24 19:08:08.000 267 21274.40 467.44 43112.83 48078.42 2021-09-24 19:08:09.000 267 21274.41 467.39 43112.82 48078.38 2021-09-24 19:08:10.000 267 21274.46 467.38 43112.83 48078.38 2021-09-24 19:08:11.000 267 21274.46 467.37 43112.82 48078.35 2021-09-24 19:08:12.000 267 21274.47 467.31 43112.85 48078.44 2021-09-24 19:08:13.000 267 21274.51 467.27 43112.88 48078.41 2021-09-24 19:08:14.000 267 21274.51 467.29 43112.89 48078.49 2021-09-24 19:08:15.000 267 21274.46 467.37 43112.85 48078.44 2021-09-24 19:08:16.000 267 21274.41 467.43 43112.83 48078.41 2021-09-24 19:08:17.000 267 21274.42 467.43 43112.78 48078.39 2021-09-24 19:08:18.000 267 21274.41 467.45 43112.77 48078.32 2021-09-24 19:08:19.000 267 21274.41 467.44 43112.78 48078.29 2021-09-24 19:08:20.000 267 21274.44 467.38 43112.78 48078.38 2021-09-24 19:08:21.000 267 21274.44 467.36 43112.77 48078.25 2021-09-24 19:08:22.000 267 21274.45 467.34 43112.81 48078.40 2021-09-24 19:08:23.000 267 21274.50 467.26 43112.87 48078.30 2021-09-24 19:08:24.000 267 21274.50 467.21 43112.90 48078.45 2021-09-24 19:08:25.000 267 21274.52 467.19 43112.93 48078.42 2021-09-24 19:08:26.000 267 21274.58 467.16 43112.97 48078.54 2021-09-24 19:08:27.000 267 21274.58 467.16 43112.98 48078.50 2021-09-24 19:08:28.000 267 21274.60 467.13 43113.01 48078.64 2021-09-24 19:08:29.000 267 21274.61 467.13 43113.03 48078.64 2021-09-24 19:08:30.000 267 21274.66 467.14 43113.06 48078.59 2021-09-24 19:08:31.000 267 21274.71 467.15 43113.06 48078.72 2021-09-24 19:08:32.000 267 21274.73 467.16 43113.05 48078.68 2021-09-24 19:08:33.000 267 21274.76 467.15 43113.09 48078.75 2021-09-24 19:08:34.000 267 21274.78 467.14 43113.09 48078.71 2021-09-24 19:08:35.000 267 21274.76 467.18 43113.07 48078.76 2021-09-24 19:08:36.000 267 21274.74 467.16 43113.07 48078.75 2021-09-24 19:08:37.000 267 21274.77 467.14 43113.10 48078.77 2021-09-24 19:08:38.000 267 21274.76 467.17 43113.09 48078.75 2021-09-24 19:08:39.000 267 21274.70 467.22 43113.06 48078.78 2021-09-24 19:08:40.000 267 21274.68 467.28 43113.02 48078.72 2021-09-24 19:08:41.000 267 21274.66 467.29 43113.03 48078.72 2021-09-24 19:08:42.000 267 21274.64 467.31 43113.00 48078.63 2021-09-24 19:08:43.000 267 21274.66 467.33 43112.99 48078.70 2021-09-24 19:08:44.000 267 21274.68 467.31 43112.99 48078.61 2021-09-24 19:08:45.000 267 21274.68 467.25 43112.99 48078.65 2021-09-24 19:08:46.000 267 21274.72 467.21 43113.02 48078.63 2021-09-24 19:08:47.000 267 21274.74 467.18 43113.08 48078.71 2021-09-24 19:08:48.000 267 21274.74 467.15 43113.12 48078.66 2021-09-24 19:08:49.000 267 21274.73 467.13 43113.11 48078.72 2021-09-24 19:08:50.000 267 21274.72 467.11 43113.09 48078.80 2021-09-24 19:08:51.000 267 21274.75 467.09 43113.13 48078.73 2021-09-24 19:08:52.000 267 21274.75 467.10 43113.16 48078.80 2021-09-24 19:08:53.000 267 21274.71 467.09 43113.17 48078.77 2021-09-24 19:08:54.000 267 21274.73 467.08 43113.18 48078.80 2021-09-24 19:08:55.000 267 21274.73 467.10 43113.15 48078.76 2021-09-24 19:08:56.000 267 21274.69 467.11 43113.16 48078.82 2021-09-24 19:08:57.000 267 21274.67 467.15 43113.14 48078.78 2021-09-24 19:08:58.000 267 21274.71 467.19 43113.12 48078.74 2021-09-24 19:08:59.000 267 21274.71 467.17 43113.11 48078.74 2021-09-24 19:09:00.000 267 21274.69 467.18 43113.10 48078.79 2021-09-24 19:09:01.000 267 21274.71 467.18 43113.11 48078.76 2021-09-24 19:09:02.000 267 21274.72 467.20 43113.08 48078.74 2021-09-24 19:09:03.000 267 21274.68 467.23 43113.09 48078.77 2021-09-24 19:09:04.000 267 21274.65 467.25 43113.08 48078.73 2021-09-24 19:09:05.000 267 21274.63 467.29 43113.03 48078.64 2021-09-24 19:09:06.000 267 21274.63 467.29 43113.02 48078.71 2021-09-24 19:09:07.000 267 21274.61 467.30 43113.03 48078.67 2021-09-24 19:09:08.000 267 21274.58 467.37 43113.00 48078.64 2021-09-24 19:09:09.000 267 21274.58 467.38 43112.97 48078.63 2021-09-24 19:09:10.000 267 21274.61 467.38 43112.92 48078.57 2021-09-24 19:09:11.000 267 21274.56 467.40 43112.91 48078.53 2021-09-24 19:09:12.000 267 21274.57 467.41 43112.91 48078.58 2021-09-24 19:09:13.000 267 21274.59 467.39 43112.91 48078.54 2021-09-24 19:09:14.000 267 21274.55 467.39 43112.86 48078.45 2021-09-24 19:09:15.000 267 21274.57 467.38 43112.84 48078.54 2021-09-24 19:09:16.000 267 21274.54 467.40 43112.83 48078.43 2021-09-24 19:09:17.000 267 21274.53 467.39 43112.86 48078.52 2021-09-24 19:09:18.000 267 21274.52 467.39 43112.86 48078.40 2021-09-24 19:09:19.000 267 21274.54 467.40 43112.86 48078.50 2021-09-24 19:09:20.000 267 21274.53 467.42 43112.84 48078.40 2021-09-24 19:09:21.000 267 21274.55 467.41 43112.83 48078.47 2021-09-24 19:09:22.000 267 21274.55 467.40 43112.81 48078.37 2021-09-24 19:09:23.000 267 21274.52 467.40 43112.80 48078.42 2021-09-24 19:09:24.000 267 21274.54 467.35 43112.82 48078.45 2021-09-24 19:09:25.000 267 21274.56 467.30 43112.85 48078.42 2021-09-24 19:09:26.000 267 21274.60 467.30 43112.85 48078.44 2021-09-24 19:09:27.000 267 21274.61 467.30 43112.89 48078.48 2021-09-24 19:09:28.000 267 21274.67 467.27 43112.92 48078.52 2021-09-24 19:09:29.000 267 21274.69 467.26 43112.89 48078.58 2021-09-24 19:09:30.000 267 21274.70 467.25 43112.94 48078.61 2021-09-24 19:09:31.000 267 21274.68 467.23 43112.97 48078.56 2021-09-24 19:09:32.000 267 21274.68 467.17 43113.00 48078.60 2021-09-24 19:09:33.000 267 21274.68 467.16 43113.04 48078.68 2021-09-24 19:09:34.000 267 21274.66 467.14 43113.06 48078.61 2021-09-24 19:09:35.000 267 21274.67 467.15 43113.06 48078.64 2021-09-24 19:09:36.000 267 21274.68 467.14 43113.05 48078.72 2021-09-24 19:09:37.000 267 21274.68 467.11 43113.08 48078.69 2021-09-24 19:09:38.000 267 21274.63 467.14 43113.09 48078.72 2021-09-24 19:09:39.000 267 21274.65 467.13 43113.09 48078.73 2021-09-24 19:09:40.000 267 21274.64 467.10 43113.10 48078.70 2021-09-24 19:09:41.000 267 21274.66 467.08 43113.13 48078.78 2021-09-24 19:09:42.000 267 21274.67 467.06 43113.15 48078.77 2021-09-24 19:09:43.000 267 21274.67 467.07 43113.15 48078.75 2021-09-24 19:09:44.000 267 21274.67 467.05 43113.16 48078.79 2021-09-24 19:09:45.000 267 21274.67 467.00 43113.18 48078.85 2021-09-24 19:09:46.000 267 21274.66 466.99 43113.22 48078.82 2021-09-24 19:09:47.000 267 21274.65 466.92 43113.26 48078.84 2021-09-24 19:09:48.000 267 21274.67 466.91 43113.29 48078.87 2021-09-24 19:09:49.000 267 21274.72 466.86 43113.32 48078.92 2021-09-24 19:09:50.000 267 21274.74 466.84 43113.33 48078.99 2021-09-24 19:09:51.000 267 21274.76 466.83 43113.36 48079.01 2021-09-24 19:09:52.000 267 21274.80 466.80 43113.39 48078.97 2021-09-24 19:09:53.000 267 21274.83 466.78 43113.41 48079.04 2021-09-24 19:09:54.000 267 21274.84 466.79 43113.46 48079.11 2021-09-24 19:09:55.000 267 21274.90 466.78 43113.49 48079.15 2021-09-24 19:09:56.000 267 21274.95 466.78 43113.49 48079.20 2021-09-24 19:09:57.000 267 21274.99 466.76 43113.48 48079.13 2021-09-24 19:09:58.000 267 21275.02 466.78 43113.50 48079.20 2021-09-24 19:09:59.000 267 21275.04 466.78 43113.52 48079.32 2021-09-24 19:10:00.000 267 21275.04 466.79 43113.50 48079.19 2021-09-24 19:10:01.000 267 21275.06 466.81 43113.52 48079.28 2021-09-24 19:10:02.000 267 21275.06 466.85 43113.49 48079.28 2021-09-24 19:10:03.000 267 21275.06 466.86 43113.50 48079.25 2021-09-24 19:10:04.000 267 21275.08 466.83 43113.50 48079.30 2021-09-24 19:10:05.000 267 21275.08 466.80 43113.51 48079.30 2021-09-24 19:10:06.000 267 21275.07 466.83 43113.49 48079.22 2021-09-24 19:10:07.000 267 21275.06 466.85 43113.52 48079.29 2021-09-24 19:10:08.000 267 21275.07 466.88 43113.49 48079.26 2021-09-24 19:10:09.000 267 21275.06 466.91 43113.46 48079.22 2021-09-24 19:10:10.000 267 21275.04 466.92 43113.46 48079.23 2021-09-24 19:10:11.000 267 21275.07 466.92 43113.45 48079.19 2021-09-24 19:10:12.000 267 21275.06 466.92 43113.41 48079.21 2021-09-24 19:10:13.000 267 21275.04 466.95 43113.39 48079.12 2021-09-24 19:10:14.000 267 21275.04 466.93 43113.40 48079.21 2021-09-24 19:10:15.000 267 21275.00 466.92 43113.39 48079.06 2021-09-24 19:10:16.000 267 21275.00 466.92 43113.36 48079.11 2021-09-24 19:10:17.000 267 21275.00 466.92 43113.36 48079.15 2021-09-24 19:10:18.000 267 21274.97 466.93 43113.38 48079.11 2021-09-24 19:10:19.000 267 21274.94 466.95 43113.38 48079.13 2021-09-24 19:10:20.000 267 21274.93 466.92 43113.37 48079.08 2021-09-24 19:10:21.000 267 21274.91 466.94 43113.38 48079.10 2021-09-24 19:10:22.000 267 21274.88 466.90 43113.39 48079.14 2021-09-24 19:10:23.000 267 21274.86 466.91 43113.39 48079.10 2021-09-24 19:10:24.000 267 21274.84 466.90 43113.36 48079.04 2021-09-24 19:10:25.000 267 21274.80 466.89 43113.34 48079.08 2021-09-24 19:10:26.000 267 21274.76 466.90 43113.38 48079.03 2021-09-24 19:10:27.000 267 21274.72 466.88 43113.38 48079.08 2021-09-24 19:10:28.000 267 21274.78 466.85 43113.39 48079.03 2021-09-24 19:10:29.000 267 21274.78 466.85 43113.40 48079.00 2021-09-24 19:10:30.000 267 21274.79 466.86 43113.42 48079.01 2021-09-24 19:10:31.000 267 21274.79 466.85 43113.39 48079.09 2021-09-24 19:10:32.000 267 21274.76 466.89 43113.40 48079.00 2021-09-24 19:10:33.000 267 21274.74 466.89 43113.39 48079.03 2021-09-24 19:10:34.000 267 21274.75 466.91 43113.36 48079.03 2021-09-24 19:10:35.000 267 21274.73 466.96 43113.34 48079.00 2021-09-24 19:10:36.000 267 21274.75 466.95 43113.31 48079.00 2021-09-24 19:10:37.000 267 21274.77 466.96 43113.27 48078.92 2021-09-24 19:10:38.000 267 21274.76 466.97 43113.27 48078.98 2021-09-24 19:10:39.000 267 21274.75 466.99 43113.26 48078.90 2021-09-24 19:10:40.000 267 21274.78 466.97 43113.27 48078.94 2021-09-24 19:10:41.000 267 21274.75 466.98 43113.26 48078.91 2021-09-24 19:10:42.000 267 21274.73 466.99 43113.24 48078.83 2021-09-24 19:10:43.000 267 21274.73 467.00 43113.23 48078.89 2021-09-24 19:10:44.000 267 21274.71 466.99 43113.22 48078.84 2021-09-24 19:10:45.000 267 21274.70 467.00 43113.19 48078.84 2021-09-24 19:10:46.000 267 21274.72 467.02 43113.15 48078.80 2021-09-24 19:10:47.000 267 21274.73 466.99 43113.12 48078.83 2021-09-24 19:10:48.000 267 21274.75 466.97 43113.13 48078.77 2021-09-24 19:10:49.000 267 21274.77 466.96 43113.12 48078.80 2021-09-24 19:10:50.000 267 21274.81 467.00 43113.07 48078.84 2021-09-24 19:10:51.000 267 21274.80 466.97 43113.09 48078.79 2021-09-24 19:10:52.000 267 21274.78 467.01 43113.10 48078.80 2021-09-24 19:10:53.000 267 21274.78 466.99 43113.09 48078.84 2021-09-24 19:10:54.000 267 21274.77 466.99 43113.09 48078.78 2021-09-24 19:10:55.000 267 21274.78 466.98 43113.09 48078.82 2021-09-24 19:10:56.000 267 21274.77 466.96 43113.10 48078.77 2021-09-24 19:10:57.000 267 21274.73 466.96 43113.09 48078.81 2021-09-24 19:10:58.000 267 21274.74 466.98 43113.06 48078.76 2021-09-24 19:10:59.000 267 21274.78 466.99 43113.07 48078.81 2021-09-24 19:11:00.000 267 21274.83 466.97 43113.14 48078.80 2021-09-24 19:11:01.000 267 21274.88 466.93 43113.17 48078.86 2021-09-24 19:11:02.000 267 21274.92 466.88 43113.21 48078.86 2021-09-24 19:11:03.000 267 21274.92 466.83 43113.24 48078.96 2021-09-24 19:11:04.000 267 21274.92 466.77 43113.27 48078.98 2021-09-24 19:11:05.000 267 21274.91 466.76 43113.28 48078.96 2021-09-24 19:11:06.000 267 21274.90 466.76 43113.33 48079.06 2021-09-24 19:11:07.000 267 21274.93 466.77 43113.32 48078.98 2021-09-24 19:11:08.000 267 21274.95 466.77 43113.32 48079.09 2021-09-24 19:11:09.000 267 21274.97 466.75 43113.32 48079.01 2021-09-24 19:11:10.000 267 21274.99 466.75 43113.32 48079.10 2021-09-24 19:11:11.000 267 21274.99 466.75 43113.34 48079.03 2021-09-24 19:11:12.000 267 21274.99 466.74 43113.32 48079.07 2021-09-24 19:11:13.000 267 21275.01 466.73 43113.34 48079.06 2021-09-24 19:11:14.000 267 21274.99 466.71 43113.33 48079.08 2021-09-24 19:11:15.000 267 21274.98 466.69 43113.32 48079.03 2021-09-24 19:11:16.000 267 21274.99 466.65 43113.33 48079.05 2021-09-24 19:11:17.000 267 21274.98 466.65 43113.32 48079.10 2021-09-24 19:11:18.000 267 21275.01 466.63 43113.33 48079.01 2021-09-24 19:11:19.000 267 21275.01 466.63 43113.33 48079.08 2021-09-24 19:11:20.000 267 21275.00 466.62 43113.32 48079.07 2021-09-24 19:11:21.000 267 21274.97 466.61 43113.35 48079.04 2021-09-24 19:11:22.000 267 21274.97 466.62 43113.34 48079.10 2021-09-24 19:11:23.000 267 21274.96 466.66 43113.36 48079.04 2021-09-24 19:11:24.000 267 21274.93 466.69 43113.32 48079.11 2021-09-24 19:11:25.000 267 21274.92 466.74 43113.27 48079.00 2021-09-24 19:11:26.000 267 21274.90 466.79 43113.25 48079.06 2021-09-24 19:11:27.000 267 21274.88 466.81 43113.19 48079.01 2021-09-24 19:11:28.000 267 21274.84 466.81 43113.22 48078.86 2021-09-24 19:11:29.000 267 21274.84 466.80 43113.21 48078.96 2021-09-24 19:11:30.000 267 21274.83 466.84 43113.18 48078.86 2021-09-24 19:11:31.000 267 21274.81 466.89 43113.19 48078.86 2021-09-24 19:11:32.000 267 21274.81 466.92 43113.15 48078.84 2021-09-24 19:11:33.000 267 21274.83 466.93 43113.06 48078.78 2021-09-24 19:11:34.000 267 21274.83 466.95 43113.04 48078.75 2021-09-24 19:11:35.000 267 21274.82 466.93 43113.06 48078.79 2021-09-24 19:11:36.000 267 21274.82 466.93 43113.03 48078.70 2021-09-24 19:11:37.000 267 21274.80 466.94 43113.02 48078.72 2021-09-24 19:11:38.000 267 21274.81 466.95 43113.02 48078.79 2021-09-24 19:11:39.000 267 21274.82 466.98 43113.05 48078.72 2021-09-24 19:11:40.000 267 21274.87 466.97 43113.03 48078.71 2021-09-24 19:11:41.000 267 21274.91 466.95 43113.00 48078.73 2021-09-24 19:11:42.000 267 21274.95 466.95 43113.00 48078.77 2021-09-24 19:11:43.000 267 21274.95 466.95 43112.99 48078.75 2021-09-24 19:11:44.000 267 21274.94 466.90 43113.01 48078.76 2021-09-24 19:11:45.000 267 21274.94 466.89 43113.03 48078.79 2021-09-24 19:11:46.000 267 21274.94 466.87 43113.05 48078.76 2021-09-24 19:11:47.000 267 21274.96 466.87 43113.06 48078.81 2021-09-24 19:11:48.000 267 21274.98 466.83 43113.08 48078.76 2021-09-24 19:11:49.000 267 21274.96 466.80 43113.10 48078.88 2021-09-24 19:11:50.000 267 21274.97 466.77 43113.13 48078.81 2021-09-24 19:11:51.000 267 21274.97 466.76 43113.15 48078.92 2021-09-24 19:11:52.000 267 21274.98 466.73 43113.17 48078.85 2021-09-24 19:11:53.000 267 21274.96 466.73 43113.15 48078.96 2021-09-24 19:11:54.000 267 21274.97 466.76 43113.14 48078.90 2021-09-24 19:11:55.000 267 21274.97 466.78 43113.15 48078.94 2021-09-24 19:11:56.000 267 21274.96 466.76 43113.17 48078.93 2021-09-24 19:11:57.000 267 21274.96 466.73 43113.16 48078.90 2021-09-24 19:11:58.000 267 21274.95 466.70 43113.17 48078.92 2021-09-24 19:11:59.000 267 21274.97 466.69 43113.19 48078.91 2021-09-24 19:12:00.000 267 21275.00 466.69 43113.20 48078.91 2021-09-24 19:12:01.000 267 21275.00 466.70 43113.18 48078.99 2021-09-24 19:12:02.000 267 21275.01 466.69 43113.16 48078.93 2021-09-24 19:12:03.000 267 21275.00 466.70 43113.19 48078.90 2021-09-24 19:12:04.000 267 21275.02 466.68 43113.23 48079.00 2021-09-24 19:12:05.000 267 21275.01 466.67 43113.22 48078.94 2021-09-24 19:12:06.000 267 21274.99 466.64 43113.23 48078.97 2021-09-24 19:12:07.000 267 21275.01 466.63 43113.26 48079.01 2021-09-24 19:12:08.000 267 21274.97 466.59 43113.27 48078.96 2021-09-24 19:12:09.000 267 21274.98 466.58 43113.27 48078.96 2021-09-24 19:12:10.000 267 21275.00 466.58 43113.32 48079.07 2021-09-24 19:12:11.000 267 21275.03 466.56 43113.32 48079.00 2021-09-24 19:12:12.000 267 21275.02 466.53 43113.35 48079.08 2021-09-24 19:12:13.000 267 21275.04 466.54 43113.36 48079.07 2021-09-24 19:12:14.000 267 21275.09 466.55 43113.39 48079.10 2021-09-24 19:12:15.000 267 21275.09 466.54 43113.38 48079.15 2021-09-24 19:12:16.000 267 21275.07 466.54 43113.38 48079.15 2021-09-24 19:12:17.000 267 21275.07 466.50 43113.39 48079.12 2021-09-24 19:12:18.000 267 21275.07 466.48 43113.39 48079.20 2021-09-24 19:12:19.000 267 21275.08 466.48 43113.44 48079.17 2021-09-24 19:12:20.000 267 21275.09 466.48 43113.43 48079.20 2021-09-24 19:12:21.000 267 21275.08 466.54 43113.46 48079.21 2021-09-24 19:12:22.000 267 21275.08 466.51 43113.44 48079.18 2021-09-24 19:12:23.000 267 21275.08 466.54 43113.40 48079.16 2021-09-24 19:12:24.000 267 21275.13 466.54 43113.42 48079.25 2021-09-24 19:12:25.000 267 21275.14 466.54 43113.43 48079.16 2021-09-24 19:12:26.000 267 21275.13 466.56 43113.44 48079.20 2021-09-24 19:12:27.000 267 21275.13 466.57 43113.43 48079.19 2021-09-24 19:12:28.000 267 21275.16 466.57 43113.43 48079.18 2021-09-24 19:12:29.000 267 21275.17 466.56 43113.43 48079.24 2021-09-24 19:12:30.000 267 21275.20 466.52 43113.44 48079.18 2021-09-24 19:12:31.000 267 21275.18 466.53 43113.47 48079.25 2021-09-24 19:12:32.000 267 21275.19 466.52 43113.47 48079.32 2021-09-24 19:12:33.000 267 21275.18 466.57 43113.51 48079.27 2021-09-24 19:12:34.000 267 21275.15 466.64 43113.48 48079.26 2021-09-24 19:12:35.000 267 21275.18 466.70 43113.43 48079.27 2021-09-24 19:12:36.000 267 21275.19 466.70 43113.42 48079.22 2021-09-24 19:12:37.000 267 21275.15 466.73 43113.39 48079.27 2021-09-24 19:12:38.000 267 21275.17 466.75 43113.36 48079.16 2021-09-24 19:12:39.000 267 21275.17 466.76 43113.37 48079.24 2021-09-24 19:12:40.000 267 21275.14 466.76 43113.36 48079.13 2021-09-24 19:12:41.000 267 21275.15 466.75 43113.36 48079.17 2021-09-24 19:12:42.000 267 21275.20 466.74 43113.38 48079.25 2021-09-24 19:12:43.000 267 21275.22 466.71 43113.39 48079.20 2021-09-24 19:12:44.000 267 21275.17 466.70 43113.44 48079.24 2021-09-24 19:12:45.000 267 21275.15 466.68 43113.48 48079.19 2021-09-24 19:12:46.000 267 21275.12 466.70 43113.42 48079.23 2021-09-24 19:12:47.000 267 21275.13 466.70 43113.41 48079.30 2021-09-24 19:12:48.000 267 21275.15 466.71 43113.45 48079.20 2021-09-24 19:12:49.000 267 21275.17 466.71 43113.42 48079.31 2021-09-24 19:12:50.000 267 21275.16 466.74 43113.42 48079.22 2021-09-24 19:12:51.000 267 21275.14 466.81 43113.40 48079.30 2021-09-24 19:12:52.000 267 21275.13 466.89 43113.38 48079.21 2021-09-24 19:12:53.000 267 21275.10 466.93 43113.35 48079.15 2021-09-24 19:12:54.000 267 21275.13 466.94 43113.31 48079.12 2021-09-24 19:12:55.000 267 21275.16 466.92 43113.28 48079.10 2021-09-24 19:12:56.000 267 21275.16 466.92 43113.28 48079.16 2021-09-24 19:12:57.000 267 21275.20 466.93 43113.27 48079.12 2021-09-24 19:12:58.000 267 21275.20 466.91 43113.29 48079.06 2021-09-24 19:12:59.000 267 21275.19 466.90 43113.31 48079.12 2021-09-24 19:13:00.000 267 21275.21 466.88 43113.28 48079.12 2021-09-24 19:13:01.000 267 21275.18 466.87 43113.28 48079.12 2021-09-24 19:13:02.000 267 21275.18 466.87 43113.30 48079.13 2021-09-24 19:13:03.000 267 21275.19 466.87 43113.31 48079.09 2021-09-24 19:13:04.000 267 21275.22 466.86 43113.33 48079.12 2021-09-24 19:13:05.000 267 21275.23 466.84 43113.35 48079.21 2021-09-24 19:13:06.000 267 21275.21 466.82 43113.36 48079.11 2021-09-24 19:13:07.000 267 21275.23 466.81 43113.37 48079.18 2021-09-24 19:13:08.000 267 21275.19 466.85 43113.35 48079.14 2021-09-24 19:13:09.000 267 21275.20 466.84 43113.35 48079.19 2021-09-24 19:13:10.000 267 21275.21 466.81 43113.34 48079.16 2021-09-24 19:13:11.000 267 21275.21 466.77 43113.38 48079.20 2021-09-24 19:13:12.000 267 21275.24 466.70 43113.42 48079.17 2021-09-24 19:13:13.000 267 21275.25 466.66 43113.46 48079.28 2021-09-24 19:13:14.000 267 21275.24 466.66 43113.48 48079.22 2021-09-24 19:13:15.000 267 21275.25 466.63 43113.52 48079.32 2021-09-24 19:13:16.000 267 21275.31 466.60 43113.53 48079.31 2021-09-24 19:13:17.000 267 21275.32 466.61 43113.53 48079.33 2021-09-24 19:13:18.000 267 21275.31 466.60 43113.53 48079.36 2021-09-24 19:13:19.000 267 21275.33 466.58 43113.53 48079.38 2021-09-24 19:13:20.000 267 21275.35 466.58 43113.55 48079.35 2021-09-24 19:13:21.000 267 21275.35 466.59 43113.52 48079.41 2021-09-24 19:13:22.000 267 21275.34 466.56 43113.55 48079.35 2021-09-24 19:13:23.000 267 21275.38 466.56 43113.57 48079.44 2021-09-24 19:13:24.000 267 21275.42 466.61 43113.56 48079.35 2021-09-24 19:13:25.000 267 21275.48 466.64 43113.52 48079.46 2021-09-24 19:13:26.000 267 21275.51 466.65 43113.48 48079.42 2021-09-24 19:13:27.000 267 21275.47 466.63 43113.50 48079.41 2021-09-24 19:13:28.000 267 21275.46 466.62 43113.48 48079.37 2021-09-24 19:13:29.000 267 21275.44 466.61 43113.48 48079.40 2021-09-24 19:13:30.000 267 21275.41 466.57 43113.50 48079.35 2021-09-24 19:13:31.000 267 21275.39 466.53 43113.52 48079.40 2021-09-24 19:13:32.000 267 21275.40 466.50 43113.55 48079.35 2021-09-24 19:13:33.000 267 21275.40 466.51 43113.56 48079.45 2021-09-24 19:13:34.000 267 21275.37 466.53 43113.60 48079.37 2021-09-24 19:13:35.000 267 21275.38 466.55 43113.60 48079.47 2021-09-24 19:13:36.000 267 21275.38 466.54 43113.60 48079.42 2021-09-24 19:13:37.000 267 21275.38 466.56 43113.59 48079.45 2021-09-24 19:13:38.000 267 21275.37 466.57 43113.60 48079.41 2021-09-24 19:13:39.000 267 21275.36 466.59 43113.59 48079.45 2021-09-24 19:13:40.000 267 21275.36 466.57 43113.59 48079.37 2021-09-24 19:13:41.000 267 21275.37 466.60 43113.59 48079.46 2021-09-24 19:13:42.000 267 21275.35 466.61 43113.56 48079.42 2021-09-24 19:13:43.000 267 21275.31 466.62 43113.54 48079.36 2021-09-24 19:13:44.000 267 21275.28 466.69 43113.51 48079.36 2021-09-24 19:13:45.000 267 21275.26 466.75 43113.45 48079.30 2021-09-24 19:13:46.000 267 21275.22 466.76 43113.40 48079.30 2021-09-24 19:13:47.000 267 21275.21 466.77 43113.35 48079.25 2021-09-24 19:13:48.000 267 21275.21 466.75 43113.35 48079.15 2021-09-24 19:13:49.000 267 21275.17 466.77 43113.38 48079.20 2021-09-24 19:13:50.000 267 21275.17 466.78 43113.34 48079.17 2021-09-24 19:13:51.000 267 21275.18 466.80 43113.27 48079.13 2021-09-24 19:13:52.000 267 21275.17 466.77 43113.27 48079.12 2021-09-24 19:13:53.000 267 21275.17 466.79 43113.26 48079.06 2021-09-24 19:13:54.000 267 21275.16 466.77 43113.24 48079.07 2021-09-24 19:13:55.000 267 21275.14 466.77 43113.22 48079.10 2021-09-24 19:13:56.000 267 21275.15 466.75 43113.22 48079.06 2021-09-24 19:13:57.000 267 21275.19 466.71 43113.21 48078.98 2021-09-24 19:13:58.000 267 21275.23 466.63 43113.24 48079.08 2021-09-24 19:13:59.000 267 21275.25 466.61 43113.25 48079.09 2021-09-24 19:14:00.000 267 21275.27 466.56 43113.29 48079.12 2021-09-24 19:14:01.000 267 21275.25 466.53 43113.33 48079.16 2021-09-24 19:14:02.000 267 21275.25 466.52 43113.36 48079.20 2021-09-24 19:14:03.000 267 21275.25 466.50 43113.39 48079.16 2021-09-24 19:14:04.000 267 21275.25 466.50 43113.44 48079.19 2021-09-24 19:14:05.000 267 21275.26 466.49 43113.40 48079.28 2021-09-24 19:14:06.000 267 21275.26 466.49 43113.41 48079.17 2021-09-24 19:14:07.000 267 21275.23 466.49 43113.40 48079.26 2021-09-24 19:14:08.000 267 21275.24 466.50 43113.42 48079.24 2021-09-24 19:14:09.000 267 21275.24 466.50 43113.46 48079.26 2021-09-24 19:14:10.000 267 21275.24 466.53 43113.44 48079.23 2021-09-24 19:14:11.000 267 21275.22 466.54 43113.41 48079.27 2021-09-24 19:14:12.000 267 21275.23 466.57 43113.45 48079.22 2021-09-24 19:14:13.000 267 21275.25 466.58 43113.43 48079.27 2021-09-24 19:14:14.000 267 21275.24 466.61 43113.41 48079.21 2021-09-24 19:14:15.000 267 21275.24 466.67 43113.41 48079.28 2021-09-24 19:14:16.000 267 21275.19 466.79 43113.36 48079.17 2021-09-24 19:14:17.000 267 21275.20 466.91 43113.24 48079.17 2021-09-24 19:14:18.000 267 21275.21 466.93 43113.17 48079.12 2021-09-24 19:14:19.000 267 21275.20 466.91 43113.15 48079.02 2021-09-24 19:14:20.000 267 21275.20 466.90 43113.11 48079.02 2021-09-24 19:14:21.000 267 21275.21 466.93 43113.10 48078.97 2021-09-24 19:14:22.000 267 21275.20 466.95 43113.13 48078.98 2021-09-24 19:14:23.000 267 21275.19 466.97 43113.06 48078.92 2021-09-24 19:14:24.000 267 21275.16 467.00 43113.04 48078.94 2021-09-24 19:14:25.000 267 21275.16 467.01 43113.01 48078.86 2021-09-24 19:14:26.000 267 21275.14 467.00 43112.99 48078.90 2021-09-24 19:14:27.000 267 21275.15 466.99 43113.02 48078.82 2021-09-24 19:14:28.000 267 21275.13 467.00 43112.99 48078.88 2021-09-24 19:14:29.000 267 21275.14 467.00 43112.98 48078.84 2021-09-24 19:14:30.000 267 21275.12 467.01 43112.96 48078.77 2021-09-24 19:14:31.000 267 21275.11 467.00 43112.99 48078.81 2021-09-24 19:14:32.000 267 21275.10 466.97 43112.96 48078.73 2021-09-24 19:14:33.000 267 21275.07 466.94 43112.97 48078.81 2021-09-24 19:14:34.000 267 21275.05 466.88 43112.99 48078.80 2021-09-24 19:14:35.000 267 21275.06 466.85 43113.01 48078.74 2021-09-24 19:14:36.000 267 21275.06 466.82 43113.04 48078.81 2021-09-24 19:14:37.000 267 21275.05 466.87 43113.03 48078.87 2021-09-24 19:14:38.000 267 21275.05 466.92 43112.99 48078.85 2021-09-24 19:14:39.000 267 21275.07 466.90 43113.00 48078.80 2021-09-24 19:14:40.000 267 21275.08 466.88 43113.00 48078.84 2021-09-24 19:14:41.000 267 21275.10 466.87 43112.97 48078.81 2021-09-24 19:14:42.000 267 21275.08 466.85 43113.00 48078.82 2021-09-24 19:14:43.000 267 21275.04 466.86 43112.97 48078.81 2021-09-24 19:14:44.000 267 21275.04 466.85 43112.99 48078.84 2021-09-24 19:14:45.000 267 21275.03 466.81 43113.03 48078.79 2021-09-24 19:14:46.000 267 21275.02 466.79 43113.00 48078.84 2021-09-24 19:14:47.000 267 21274.99 466.79 43113.05 48078.85 2021-09-24 19:14:48.000 267 21274.99 466.74 43113.08 48078.80 2021-09-24 19:14:49.000 267 21275.00 466.73 43113.09 48078.90 2021-09-24 19:14:50.000 267 21275.01 466.72 43113.08 48078.82 2021-09-24 19:14:51.000 267 21275.03 466.75 43113.06 48078.92 2021-09-24 19:14:52.000 267 21275.08 466.76 43113.06 48078.86 2021-09-24 19:14:53.000 267 21275.10 466.77 43113.07 48078.87 2021-09-24 19:14:54.000 267 21275.11 466.77 43113.06 48078.89 2021-09-24 19:14:55.000 267 21275.08 466.78 43113.05 48078.87 2021-09-24 19:14:56.000 267 21275.05 466.77 43113.07 48078.87 2021-09-24 19:14:57.000 267 21275.04 466.77 43113.06 48078.87 2021-09-24 19:14:58.000 267 21275.02 466.79 43113.05 48078.87 2021-09-24 19:14:59.000 267 21275.07 466.81 43113.05 48078.83 2021-09-24 19:15:00.000 267 21275.08 466.79 43113.04 48078.90 2021-09-24 19:15:01.000 267 21275.12 466.83 43113.02 48078.83 2021-09-24 19:15:02.000 267 21275.13 466.81 43113.03 48078.86 2021-09-24 19:15:03.000 267 21275.13 466.81 43113.04 48078.90 2021-09-24 19:15:04.000 267 21275.11 466.80 43113.01 48078.84 2021-09-24 19:15:05.000 267 21275.12 466.81 43113.02 48078.84 2021-09-24 19:15:06.000 267 21275.11 466.81 43113.00 48078.86 2021-09-24 19:15:07.000 267 21275.10 466.81 43113.00 48078.85 2021-09-24 19:15:08.000 267 21275.09 466.83 43112.99 48078.81 2021-09-24 19:15:09.000 267 21275.07 466.82 43112.99 48078.81 2021-09-24 19:15:10.000 267 21275.08 466.81 43112.96 48078.79 2021-09-24 19:15:11.000 267 21275.11 466.81 43112.93 48078.75 2021-09-24 19:15:12.000 267 21275.11 466.79 43112.96 48078.78 2021-09-24 19:15:13.000 267 21275.16 466.76 43112.98 48078.82 2021-09-24 19:15:14.000 267 21275.14 466.75 43112.96 48078.76 2021-09-24 19:15:15.000 267 21275.12 466.75 43112.99 48078.82 2021-09-24 19:15:16.000 267 21275.07 466.78 43112.99 48078.87 2021-09-24 19:15:17.000 267 21275.04 466.81 43112.96 48078.81 2021-09-24 19:15:18.000 267 21275.04 466.83 43112.98 48078.79 2021-09-24 19:15:19.000 267 21275.05 466.84 43112.96 48078.80 2021-09-24 19:15:20.000 267 21275.06 466.81 43112.96 48078.71 2021-09-24 19:15:21.000 267 21275.06 466.83 43112.94 48078.78 2021-09-24 19:15:22.000 267 21275.06 466.83 43112.94 48078.77 2021-09-24 19:15:23.000 267 21275.07 466.82 43112.92 48078.69 2021-09-24 19:15:24.000 267 21275.05 466.82 43112.90 48078.72 2021-09-24 19:15:25.000 267 21275.02 466.84 43112.89 48078.76 2021-09-24 19:15:26.000 267 21274.99 466.88 43112.89 48078.70 2021-09-24 19:15:27.000 267 21274.99 466.89 43112.88 48078.71 2021-09-24 19:15:28.000 267 21275.02 466.91 43112.86 48078.67 2021-09-24 19:15:29.000 267 21275.04 466.96 43112.86 48078.68 2021-09-24 19:15:30.000 267 21275.05 467.02 43112.84 48078.71 2021-09-24 19:15:31.000 267 21275.02 467.08 43112.80 48078.67 2021-09-24 19:15:32.000 267 21275.07 467.12 43112.72 48078.56 2021-09-24 19:15:33.000 267 21275.05 467.14 43112.70 48078.62 2021-09-24 19:15:34.000 267 21275.06 467.12 43112.66 48078.57 2021-09-24 19:15:35.000 267 21275.05 467.14 43112.63 48078.44 2021-09-24 19:15:36.000 267 21275.05 467.13 43112.61 48078.54 2021-09-24 19:15:37.000 267 21275.03 467.12 43112.61 48078.45 2021-09-24 19:15:38.000 267 21275.04 467.08 43112.62 48078.49 2021-09-24 19:15:39.000 267 21275.01 467.06 43112.64 48078.43 2021-09-24 19:15:40.000 267 21274.98 467.04 43112.64 48078.44 2021-09-24 19:15:41.000 267 21274.98 467.02 43112.67 48078.52 2021-09-24 19:15:42.000 267 21274.98 466.98 43112.68 48078.47 2021-09-24 19:15:43.000 267 21274.98 466.96 43112.73 48078.54 2021-09-24 19:15:44.000 267 21275.02 466.92 43112.79 48078.54 2021-09-24 19:15:45.000 267 21274.99 466.89 43112.84 48078.58 2021-09-24 19:15:46.000 267 21275.00 466.87 43112.86 48078.65 2021-09-24 19:15:47.000 267 21275.01 466.91 43112.85 48078.67 2021-09-24 19:15:48.000 267 21275.00 466.92 43112.88 48078.63 2021-09-24 19:15:49.000 267 21275.01 466.94 43112.88 48078.69 2021-09-24 19:15:50.000 267 21275.02 466.95 43112.92 48078.76 2021-09-24 19:15:51.000 267 21275.02 466.95 43112.92 48078.70 2021-09-24 19:15:52.000 267 21275.03 466.97 43112.95 48078.76 2021-09-24 19:15:53.000 267 21275.04 466.96 43112.95 48078.79 2021-09-24 19:15:54.000 267 21275.04 466.98 43112.97 48078.77 2021-09-24 19:15:55.000 267 21275.03 466.93 43112.99 48078.83 2021-09-24 19:15:56.000 267 21275.00 466.92 43112.99 48078.76 2021-09-24 19:15:57.000 267 21275.04 466.90 43113.03 48078.87 2021-09-24 19:15:58.000 267 21275.04 466.88 43113.10 48078.85 2021-09-24 19:15:59.000 267 21275.04 466.83 43113.13 48078.92 2021-09-24 19:16:00.000 267 21275.04 466.82 43113.17 48078.94 2021-09-24 19:16:01.000 267 21275.02 466.79 43113.18 48078.92 2021-09-24 19:16:02.000 267 21275.04 466.77 43113.20 48078.99 2021-09-24 19:16:03.000 267 21275.04 466.77 43113.23 48079.01 2021-09-24 19:16:04.000 267 21275.02 466.79 43113.23 48079.00 2021-09-24 19:16:05.000 267 21274.97 466.79 43113.24 48079.03 2021-09-24 19:16:06.000 267 21275.00 466.79 43113.26 48078.98 2021-09-24 19:16:07.000 267 21274.98 466.84 43113.28 48079.00 2021-09-24 19:16:08.000 267 21274.97 466.81 43113.25 48079.05 2021-09-24 19:16:09.000 267 21274.99 466.75 43113.27 48078.97 2021-09-24 19:16:10.000 267 21275.03 466.72 43113.28 48079.00 2021-09-24 19:16:11.000 267 21275.01 466.69 43113.30 48079.09 2021-09-24 19:16:12.000 267 21274.99 466.70 43113.34 48079.06 2021-09-24 19:16:13.000 267 21275.00 466.69 43113.34 48079.12 2021-09-24 19:16:14.000 267 21275.03 466.69 43113.34 48079.16 2021-09-24 19:16:15.000 267 21275.03 466.72 43113.35 48079.11 2021-09-24 19:16:16.000 267 21275.06 466.73 43113.37 48079.20 2021-09-24 19:16:17.000 267 21275.06 466.72 43113.36 48079.18 2021-09-24 19:16:18.000 267 21275.09 466.70 43113.39 48079.12 2021-09-24 19:16:19.000 267 21275.06 466.70 43113.39 48079.19 2021-09-24 19:16:20.000 267 21275.05 466.71 43113.37 48079.15 2021-09-24 19:16:21.000 267 21275.08 466.69 43113.38 48079.16 2021-09-24 19:16:22.000 267 21275.08 466.68 43113.37 48079.18 2021-09-24 19:16:23.000 267 21275.11 466.68 43113.34 48079.13 2021-09-24 19:16:24.000 267 21275.13 466.68 43113.35 48079.18 2021-09-24 19:16:25.000 267 21275.13 466.70 43113.35 48079.24 2021-09-24 19:16:26.000 267 21275.16 466.70 43113.35 48079.17 2021-09-24 19:16:27.000 267 21275.13 466.70 43113.36 48079.19 2021-09-24 19:16:28.000 267 21275.11 466.69 43113.35 48079.21 2021-09-24 19:16:29.000 267 21275.11 466.68 43113.35 48079.15 2021-09-24 19:16:30.000 267 21275.08 466.69 43113.38 48079.19 2021-09-24 19:16:31.000 267 21275.10 466.70 43113.39 48079.20 2021-09-24 19:16:32.000 267 21275.13 466.65 43113.38 48079.11 2021-09-24 19:16:33.000 267 21275.15 466.64 43113.39 48079.18 2021-09-24 19:16:34.000 267 21275.15 466.60 43113.43 48079.19 2021-09-24 19:16:35.000 267 21275.13 466.59 43113.47 48079.23 2021-09-24 19:16:36.000 267 21275.10 466.66 43113.46 48079.17 2021-09-24 19:16:37.000 267 21275.06 466.73 43113.44 48079.21 2021-09-24 19:16:38.000 267 21275.09 466.76 43113.40 48079.12 2021-09-24 19:16:39.000 267 21275.06 466.77 43113.32 48079.11 2021-09-24 19:16:40.000 267 21275.05 466.76 43113.29 48079.18 2021-09-24 19:16:41.000 267 21275.06 466.76 43113.29 48079.01 2021-09-24 19:16:42.000 267 21275.11 466.75 43113.27 48079.09 2021-09-24 19:16:43.000 267 21275.10 466.78 43113.28 48079.08 2021-09-24 19:16:44.000 267 21275.09 466.79 43113.27 48079.08 2021-09-24 19:16:45.000 267 21275.07 466.81 43113.27 48079.10 2021-09-24 19:16:46.000 267 21275.05 466.84 43113.23 48079.04 2021-09-24 19:16:47.000 267 21275.06 466.85 43113.26 48079.12 2021-09-24 19:16:48.000 267 21275.06 466.87 43113.27 48078.99 2021-09-24 19:16:49.000 267 21275.05 466.91 43113.25 48079.10 2021-09-24 19:16:50.000 267 21275.05 466.90 43113.21 48079.05 2021-09-24 19:16:51.000 267 21275.06 466.90 43113.20 48078.96 2021-09-24 19:16:52.000 267 21275.03 466.94 43113.19 48079.04 2021-09-24 19:16:53.000 267 21275.04 466.96 43113.16 48078.97 2021-09-24 19:16:54.000 267 21275.03 466.99 43113.14 48078.97 2021-09-24 19:16:55.000 267 21275.03 467.01 43113.11 48078.93 2021-09-24 19:16:56.000 267 21275.02 467.04 43113.10 48078.93 2021-09-24 19:16:57.000 267 21275.04 467.02 43113.11 48078.88 2021-09-24 19:16:58.000 267 21275.01 467.06 43113.14 48078.92 2021-09-24 19:16:59.000 267 21275.02 467.09 43113.13 48078.91 2021-09-24 19:17:00.000 267 21275.00 467.14 43113.09 48078.82 2021-09-24 19:17:01.000 267 21274.98 467.19 43113.06 48078.84 2021-09-24 19:17:02.000 267 21274.96 467.23 43113.01 48078.86 2021-09-24 19:17:03.000 267 21274.95 467.25 43112.97 48078.77 2021-09-24 19:17:04.000 267 21274.95 467.28 43112.94 48078.74 2021-09-24 19:17:05.000 267 21274.99 467.27 43112.93 48078.71 2021-09-24 19:17:06.000 267 21274.99 467.25 43112.90 48078.69 2021-09-24 19:17:07.000 267 21274.98 467.23 43112.92 48078.71 2021-09-24 19:17:08.000 267 21274.94 467.25 43112.91 48078.66 2021-09-24 19:17:09.000 267 21274.89 467.28 43112.87 48078.65 2021-09-24 19:17:10.000 267 21274.88 467.31 43112.85 48078.61 2021-09-24 19:17:11.000 267 21274.89 467.34 43112.83 48078.69 2021-09-24 19:17:12.000 267 21274.94 467.32 43112.84 48078.55 2021-09-24 19:17:13.000 267 21274.95 467.30 43112.85 48078.62 2021-09-24 19:17:14.000 267 21274.99 467.23 43112.84 48078.66 2021-09-24 19:17:15.000 267 21274.99 467.17 43112.86 48078.66 2021-09-24 19:17:16.000 267 21274.96 467.20 43112.90 48078.69 2021-09-24 19:17:17.000 267 21274.97 467.22 43112.93 48078.73 2021-09-24 19:17:18.000 267 21274.98 467.25 43112.92 48078.70 2021-09-24 19:17:19.000 267 21274.95 467.25 43112.92 48078.74 2021-09-24 19:17:20.000 267 21274.93 467.27 43112.91 48078.73 2021-09-24 19:17:21.000 267 21274.88 467.27 43112.90 48078.64 2021-09-24 19:17:22.000 267 21274.89 467.24 43112.91 48078.72 2021-09-24 19:17:23.000 267 21274.93 467.23 43112.88 48078.61 2021-09-24 19:17:24.000 267 21274.94 467.19 43112.89 48078.72 2021-09-24 19:17:25.000 267 21274.94 467.13 43112.91 48078.64 2021-09-24 19:17:26.000 267 21274.92 467.13 43112.93 48078.69 2021-09-24 19:17:27.000 267 21274.90 467.11 43112.96 48078.75 2021-09-24 19:17:28.000 267 21274.88 467.08 43113.00 48078.74 2021-09-24 19:17:29.000 267 21274.88 467.07 43113.03 48078.78 2021-09-24 19:17:30.000 267 21274.87 467.07 43113.06 48078.78 2021-09-24 19:17:31.000 267 21274.85 467.09 43113.10 48078.80 2021-09-24 19:17:32.000 267 21274.85 467.11 43113.10 48078.86 2021-09-24 19:17:33.000 267 21274.85 467.11 43113.13 48078.83 2021-09-24 19:17:34.000 267 21274.85 467.13 43113.13 48078.76 2021-09-24 19:17:35.000 267 21274.84 467.18 43113.07 48078.82 2021-09-24 19:17:36.000 267 21274.83 467.25 43113.03 48078.83 2021-09-24 19:17:37.000 267 21274.78 467.30 43112.98 48078.75 2021-09-24 19:17:38.000 267 21274.77 467.31 43112.95 48078.70 2021-09-24 19:17:39.000 267 21274.73 467.32 43112.94 48078.64 2021-09-24 19:17:40.000 267 21274.73 467.32 43112.92 48078.59 2021-09-24 19:17:41.000 267 21274.70 467.33 43112.92 48078.62 2021-09-24 19:17:42.000 267 21274.69 467.31 43112.93 48078.56 2021-09-24 19:17:43.000 267 21274.70 467.32 43112.91 48078.61 2021-09-24 19:17:44.000 267 21274.69 467.33 43112.92 48078.54 2021-09-24 19:17:45.000 267 21274.68 467.36 43112.88 48078.62 2021-09-24 19:17:46.000 267 21274.63 467.47 43112.84 48078.56 2021-09-24 19:17:47.000 267 21274.58 467.58 43112.79 48078.46 2021-09-24 19:17:48.000 267 21274.57 467.63 43112.74 48078.44 2021-09-24 19:17:49.000 267 21274.53 467.65 43112.69 48078.34 2021-09-24 19:17:50.000 267 21274.54 467.64 43112.65 48078.36 2021-09-24 19:17:51.000 267 21274.53 467.65 43112.65 48078.23 2021-09-24 19:17:52.000 267 21274.53 467.61 43112.63 48078.30 2021-09-24 19:17:53.000 267 21274.56 467.58 43112.66 48078.33 2021-09-24 19:17:54.000 267 21274.53 467.59 43112.63 48078.30 2021-09-24 19:17:55.000 267 21274.57 467.59 43112.63 48078.28 2021-09-24 19:17:56.000 267 21274.59 467.57 43112.65 48078.31 2021-09-24 19:17:57.000 267 21274.60 467.59 43112.66 48078.31 2021-09-24 19:17:58.000 267 21274.60 467.61 43112.65 48078.32 2021-09-24 19:17:59.000 267 21274.60 467.58 43112.64 48078.32 2021-09-24 19:18:00.000 267 21274.64 467.54 43112.65 48078.30 2021-09-24 19:18:01.000 267 21274.65 467.46 43112.67 48078.37 2021-09-24 19:18:02.000 267 21274.67 467.37 43112.74 48078.38 2021-09-24 19:18:03.000 267 21274.70 467.31 43112.80 48078.37 2021-09-24 19:18:04.000 267 21274.69 467.28 43112.85 48078.41 2021-09-24 19:18:05.000 267 21274.64 467.30 43112.86 48078.54 2021-09-24 19:18:06.000 267 21274.63 467.33 43112.85 48078.47 2021-09-24 19:18:07.000 267 21274.60 467.38 43112.85 48078.55 2021-09-24 19:18:08.000 267 21274.59 467.42 43112.83 48078.42 2021-09-24 19:18:09.000 267 21274.60 467.43 43112.80 48078.51 2021-09-24 19:18:10.000 267 21274.59 467.46 43112.79 48078.39 2021-09-24 19:18:11.000 267 21274.57 467.46 43112.78 48078.47 2021-09-24 19:18:12.000 267 21274.59 467.46 43112.74 48078.36 2021-09-24 19:18:13.000 267 21274.59 467.48 43112.73 48078.45 2021-09-24 19:18:14.000 267 21274.61 467.47 43112.72 48078.42 2021-09-24 19:18:15.000 267 21274.64 467.41 43112.74 48078.33 2021-09-24 19:18:16.000 267 21274.67 467.34 43112.72 48078.39 2021-09-24 19:18:17.000 267 21274.67 467.32 43112.75 48078.42 2021-09-24 19:18:18.000 267 21274.66 467.29 43112.79 48078.44 2021-09-24 19:18:19.000 267 21274.67 467.27 43112.81 48078.47 2021-09-24 19:18:20.000 267 21274.67 467.27 43112.86 48078.48 2021-09-24 19:18:21.000 267 21274.65 467.26 43112.86 48078.47 2021-09-24 19:18:22.000 267 21274.62 467.29 43112.85 48078.55 2021-09-24 19:18:23.000 267 21274.64 467.37 43112.86 48078.46 2021-09-24 19:18:24.000 267 21274.58 467.45 43112.81 48078.49 2021-09-24 19:18:25.000 267 21274.58 467.48 43112.74 48078.39 2021-09-24 19:18:26.000 267 21274.56 467.53 43112.71 48078.41 2021-09-24 19:18:27.000 267 21274.55 467.55 43112.65 48078.30 2021-09-24 19:18:28.000 267 21274.57 467.50 43112.66 48078.30 2021-09-24 19:18:29.000 267 21274.56 467.47 43112.65 48078.25 2021-09-24 19:18:30.000 267 21274.57 467.48 43112.62 48078.33 2021-09-24 19:18:31.000 267 21274.59 467.44 43112.65 48078.30 2021-09-24 19:18:32.000 267 21274.62 467.41 43112.67 48078.26 2021-09-24 19:18:33.000 267 21274.61 467.44 43112.68 48078.31 2021-09-24 19:18:34.000 267 21274.62 467.44 43112.66 48078.37 2021-09-24 19:18:35.000 267 21274.62 467.45 43112.67 48078.29 2021-09-24 19:18:36.000 267 21274.64 467.42 43112.68 48078.35 2021-09-24 19:18:37.000 267 21274.65 467.42 43112.73 48078.32 2021-09-24 19:18:38.000 267 21274.68 467.38 43112.71 48078.39 2021-09-24 19:18:39.000 267 21274.66 467.32 43112.75 48078.41 2021-09-24 19:18:40.000 267 21274.67 467.28 43112.77 48078.41 2021-09-24 19:18:41.000 267 21274.69 467.28 43112.81 48078.50 2021-09-24 19:18:42.000 267 21274.67 467.29 43112.85 48078.47 2021-09-24 19:18:43.000 267 21274.67 467.31 43112.88 48078.51 2021-09-24 19:18:44.000 267 21274.65 467.33 43112.86 48078.55 2021-09-24 19:18:45.000 267 21274.66 467.34 43112.88 48078.51 2021-09-24 19:18:46.000 267 21274.68 467.36 43112.86 48078.56 2021-09-24 19:18:47.000 267 21274.69 467.36 43112.88 48078.51 2021-09-24 19:18:48.000 267 21274.73 467.33 43112.85 48078.58 2021-09-24 19:18:49.000 267 21274.73 467.34 43112.86 48078.53 2021-09-24 19:18:50.000 267 21274.71 467.34 43112.88 48078.55 2021-09-24 19:18:51.000 267 21274.67 467.34 43112.93 48078.64 2021-09-24 19:18:52.000 267 21274.70 467.33 43112.93 48078.52 2021-09-24 19:18:53.000 267 21274.67 467.32 43112.96 48078.59 2021-09-24 19:18:54.000 267 21274.65 467.31 43112.99 48078.65 2021-09-24 19:18:55.000 267 21274.65 467.29 43112.98 48078.61 2021-09-24 19:18:56.000 267 21274.65 467.24 43113.00 48078.62 2021-09-24 19:18:57.000 267 21274.63 467.26 43112.99 48078.63 2021-09-24 19:18:58.000 267 21274.64 467.29 43113.01 48078.68 2021-09-24 19:18:59.000 267 21274.63 467.29 43113.04 48078.67 2021-09-24 19:19:00.000 267 21274.67 467.26 43113.03 48078.69 2021-09-24 19:19:01.000 267 21274.70 467.27 43113.07 48078.70 2021-09-24 19:19:02.000 267 21274.69 467.25 43113.11 48078.68 2021-09-24 19:19:03.000 267 21274.69 467.26 43113.09 48078.75 2021-09-24 19:19:04.000 267 21274.66 467.26 43113.06 48078.70 2021-09-24 19:19:05.000 267 21274.64 467.25 43113.09 48078.75 2021-09-24 19:19:06.000 267 21274.63 467.26 43113.05 48078.68 2021-09-24 19:19:07.000 267 21274.63 467.29 43113.06 48078.68 2021-09-24 19:19:08.000 267 21274.65 467.32 43113.06 48078.75 2021-09-24 19:19:09.000 267 21274.63 467.35 43113.05 48078.67 2021-09-24 19:19:10.000 267 21274.64 467.39 43112.97 48078.71 2021-09-24 19:19:11.000 267 21274.64 467.42 43112.99 48078.65 2021-09-24 19:19:12.000 267 21274.65 467.40 43112.97 48078.66 2021-09-24 19:19:13.000 267 21274.63 467.41 43112.97 48078.64 2021-09-24 19:19:14.000 267 21274.65 467.40 43112.96 48078.66 2021-09-24 19:19:15.000 267 21274.67 467.36 43112.98 48078.62 2021-09-24 19:19:16.000 267 21274.67 467.33 43113.01 48078.67 2021-09-24 19:19:17.000 267 21274.67 467.33 43113.01 48078.65 2021-09-24 19:19:18.000 267 21274.69 467.33 43113.02 48078.67 2021-09-24 19:19:19.000 267 21274.68 467.34 43113.06 48078.72 2021-09-24 19:19:20.000 267 21274.72 467.30 43113.08 48078.70 2021-09-24 19:19:21.000 267 21274.71 467.29 43113.12 48078.79 2021-09-24 19:19:22.000 267 21274.74 467.25 43113.16 48078.82 2021-09-24 19:19:23.000 267 21274.78 467.23 43113.19 48078.77 2021-09-24 19:19:24.000 267 21274.77 467.20 43113.22 48078.86 2021-09-24 19:19:25.000 267 21274.77 467.15 43113.23 48078.92 2021-09-24 19:19:26.000 267 21274.77 467.12 43113.28 48078.89 2021-09-24 19:19:27.000 267 21274.77 467.09 43113.30 48078.95 2021-09-24 19:19:28.000 267 21274.78 467.08 43113.34 48078.94 2021-09-24 19:19:29.000 267 21274.76 467.11 43113.34 48078.97 2021-09-24 19:19:30.000 267 21274.80 467.10 43113.33 48079.01 2021-09-24 19:19:31.000 267 21274.78 467.10 43113.29 48079.01 2021-09-24 19:19:32.000 267 21274.74 467.07 43113.36 48078.95 2021-09-24 19:19:33.000 267 21274.72 467.09 43113.37 48079.01 2021-09-24 19:19:34.000 267 21274.71 467.08 43113.38 48078.98 2021-09-24 19:19:35.000 267 21274.73 467.12 43113.36 48078.99 2021-09-24 19:19:36.000 267 21274.73 467.15 43113.33 48079.02 2021-09-24 19:19:37.000 267 21274.77 467.15 43113.32 48078.96 2021-09-24 19:19:38.000 267 21274.75 467.14 43113.34 48078.98 2021-09-24 19:19:39.000 267 21274.74 467.14 43113.33 48079.05 2021-09-24 19:19:40.000 267 21274.73 467.17 43113.31 48078.93 2021-09-24 19:19:41.000 267 21274.74 467.17 43113.27 48078.97 2021-09-24 19:19:42.000 267 21274.74 467.17 43113.27 48078.94 2021-09-24 19:19:43.000 267 21274.75 467.16 43113.26 48078.94 2021-09-24 19:19:44.000 267 21274.72 467.18 43113.25 48078.93 2021-09-24 19:19:45.000 267 21274.71 467.20 43113.25 48078.92 2021-09-24 19:19:46.000 267 21274.72 467.18 43113.24 48078.89 2021-09-24 19:19:47.000 267 21274.71 467.18 43113.26 48078.95 2021-09-24 19:19:48.000 267 21274.69 467.17 43113.26 48078.93 2021-09-24 19:19:49.000 267 21274.68 467.16 43113.26 48078.85 2021-09-24 19:19:50.000 267 21274.69 467.13 43113.27 48078.89 2021-09-24 19:19:51.000 267 21274.70 467.11 43113.28 48078.93 2021-09-24 19:19:52.000 267 21274.70 467.11 43113.30 48078.88 2021-09-24 19:19:53.000 267 21274.68 467.10 43113.28 48078.92 2021-09-24 19:19:54.000 267 21274.69 467.12 43113.28 48078.91 2021-09-24 19:19:55.000 267 21274.65 467.11 43113.29 48078.89 2021-09-24 19:19:56.000 267 21274.62 467.16 43113.23 48078.93 2021-09-24 19:19:57.000 267 21274.63 467.23 43113.14 48078.86 2021-09-24 19:19:58.000 267 21274.62 467.24 43113.12 48078.75 2021-09-24 19:19:59.000 267 21274.61 467.24 43113.12 48078.77 2021-09-24 19:20:00.000 267 21274.61 467.22 43113.06 48078.69 2021-09-24 19:20:01.000 267 21274.59 467.23 43113.05 48078.69 2021-09-24 19:20:02.000 267 21274.58 467.25 43113.05 48078.67 2021-09-24 19:20:03.000 267 21274.55 467.27 43113.02 48078.61 2021-09-24 19:20:04.000 267 21274.52 467.28 43112.96 48078.59 2021-09-24 19:20:05.000 267 21274.52 467.27 43112.95 48078.55 2021-09-24 19:20:06.000 267 21274.53 467.23 43112.94 48078.56 2021-09-24 19:20:07.000 267 21274.53 467.22 43112.92 48078.48 2021-09-24 19:20:08.000 267 21274.54 467.18 43112.92 48078.48 2021-09-24 19:20:09.000 267 21274.52 467.20 43112.86 48078.51 2021-09-24 19:20:10.000 267 21274.51 467.21 43112.87 48078.42 2021-09-24 19:20:11.000 267 21274.53 467.19 43112.88 48078.50 2021-09-24 19:20:12.000 267 21274.54 467.17 43112.85 48078.41 2021-09-24 19:20:13.000 267 21274.52 467.21 43112.83 48078.48 2021-09-24 19:20:14.000 267 21274.54 467.25 43112.80 48078.44 2021-09-24 19:20:15.000 267 21274.51 467.24 43112.79 48078.36 2021-09-24 19:20:16.000 267 21274.51 467.20 43112.77 48078.37 2021-09-24 19:20:17.000 267 21274.50 467.18 43112.74 48078.41 2021-09-24 19:20:18.000 267 21274.49 467.14 43112.76 48078.35 2021-09-24 19:20:19.000 267 21274.53 467.15 43112.76 48078.39 2021-09-24 19:20:20.000 267 21274.54 467.11 43112.78 48078.36 2021-09-24 19:20:21.000 267 21274.52 467.09 43112.80 48078.37 2021-09-24 19:20:22.000 267 21274.54 467.10 43112.79 48078.44 2021-09-24 19:20:23.000 267 21274.55 467.06 43112.82 48078.39 2021-09-24 19:20:24.000 267 21274.53 467.08 43112.83 48078.43 2021-09-24 19:20:25.000 267 21274.52 467.09 43112.85 48078.47 2021-09-24 19:20:26.000 267 21274.49 467.13 43112.85 48078.48 2021-09-24 19:20:27.000 267 21274.52 467.14 43112.85 48078.42 2021-09-24 19:20:28.000 267 21274.55 467.15 43112.83 48078.52 2021-09-24 19:20:29.000 267 21274.57 467.16 43112.81 48078.43 2021-09-24 19:20:30.000 267 21274.53 467.17 43112.82 48078.49 2021-09-24 19:20:31.000 267 21274.56 467.19 43112.81 48078.44 2021-09-24 19:20:32.000 267 21274.54 467.22 43112.78 48078.43 2021-09-24 19:20:33.000 267 21274.52 467.26 43112.78 48078.46 2021-09-24 19:20:34.000 267 21274.48 467.29 43112.74 48078.33 2021-09-24 19:20:35.000 267 21274.47 467.27 43112.72 48078.37 2021-09-24 19:20:36.000 267 21274.48 467.25 43112.70 48078.29 2021-09-24 19:20:37.000 267 21274.49 467.22 43112.71 48078.33 2021-09-24 19:20:38.000 267 21274.49 467.19 43112.69 48078.32 2021-09-24 19:20:39.000 267 21274.51 467.15 43112.68 48078.28 2021-09-24 19:20:40.000 267 21274.51 467.16 43112.69 48078.35 2021-09-24 19:20:41.000 267 21274.52 467.14 43112.68 48078.32 2021-09-24 19:20:42.000 267 21274.55 467.14 43112.68 48078.36 2021-09-24 19:20:43.000 267 21274.54 467.21 43112.66 48078.30 2021-09-24 19:20:44.000 267 21274.51 467.28 43112.64 48078.30 2021-09-24 19:20:45.000 267 21274.48 467.28 43112.61 48078.23 2021-09-24 19:20:46.000 267 21274.46 467.31 43112.56 48078.23 2021-09-24 19:20:47.000 267 21274.44 467.31 43112.56 48078.17 2021-09-24 19:20:48.000 267 21274.38 467.31 43112.57 48078.18 2021-09-24 19:20:49.000 267 21274.37 467.34 43112.53 48078.12 2021-09-24 19:20:50.000 267 21274.39 467.37 43112.49 48078.13 2021-09-24 19:20:51.000 267 21274.42 467.35 43112.45 48078.11 2021-09-24 19:20:52.000 267 21274.41 467.33 43112.43 48078.08 2021-09-24 19:20:53.000 267 21274.40 467.30 43112.49 48078.11 2021-09-24 19:20:54.000 267 21274.42 467.28 43112.53 48078.12 2021-09-24 19:20:55.000 267 21274.40 467.28 43112.54 48078.12 2021-09-24 19:20:56.000 267 21274.38 467.26 43112.52 48078.09 2021-09-24 19:20:57.000 267 21274.35 467.24 43112.52 48078.15 2021-09-24 19:20:58.000 267 21274.33 467.28 43112.53 48078.14 2021-09-24 19:20:59.000 267 21274.34 467.30 43112.51 48078.09 2021-09-24 19:21:00.000 267 21274.35 467.35 43112.49 48078.07 2021-09-24 19:21:01.000 267 21274.31 467.42 43112.43 48078.11 2021-09-24 19:21:02.000 267 21274.28 467.44 43112.42 48078.04 2021-09-24 19:21:03.000 267 21274.27 467.48 43112.40 48077.94 2021-09-24 19:21:04.000 267 21274.27 467.49 43112.32 48077.99 2021-09-24 19:21:05.000 267 21274.30 467.50 43112.28 48077.88 2021-09-24 19:21:06.000 267 21274.30 467.48 43112.29 48077.94 2021-09-24 19:21:07.000 267 21274.33 467.42 43112.32 48077.82 2021-09-24 19:21:08.000 267 21274.35 467.36 43112.31 48077.87 2021-09-24 19:21:09.000 267 21274.40 467.29 43112.34 48077.96 2021-09-24 19:21:10.000 267 21274.43 467.22 43112.38 48077.99 2021-09-24 19:21:11.000 267 21274.45 467.20 43112.43 48077.97 2021-09-24 19:21:12.000 267 21274.49 467.19 43112.46 48078.08 2021-09-24 19:21:13.000 267 21274.51 467.18 43112.48 48078.09 2021-09-24 19:21:14.000 267 21274.53 467.14 43112.51 48078.09 2021-09-24 19:21:15.000 267 21274.49 467.12 43112.54 48078.15 2021-09-24 19:21:16.000 267 21274.44 467.14 43112.57 48078.18 2021-09-24 19:21:17.000 267 21274.47 467.13 43112.57 48078.16 2021-09-24 19:21:18.000 267 21274.47 467.15 43112.54 48078.16 2021-09-24 19:21:19.000 267 21274.50 467.13 43112.57 48078.18 2021-09-24 19:21:20.000 267 21274.51 467.12 43112.57 48078.16 2021-09-24 19:21:21.000 267 21274.44 467.13 43112.57 48078.20 2021-09-24 19:21:22.000 267 21274.45 467.12 43112.59 48078.17 2021-09-24 19:21:23.000 267 21274.42 467.13 43112.57 48078.22 2021-09-24 19:21:24.000 267 21274.42 467.11 43112.59 48078.18 2021-09-24 19:21:25.000 267 21274.44 467.09 43112.59 48078.21 2021-09-24 19:21:26.000 267 21274.42 467.13 43112.60 48078.23 2021-09-24 19:21:27.000 267 21274.43 467.16 43112.60 48078.18 2021-09-24 19:21:28.000 267 21274.42 467.17 43112.58 48078.18 2021-09-24 19:21:29.000 267 21274.42 467.21 43112.56 48078.21 2021-09-24 19:21:30.000 267 21274.44 467.26 43112.51 48078.13 2021-09-24 19:21:31.000 267 21274.43 467.25 43112.48 48078.13 2021-09-24 19:21:32.000 267 21274.44 467.20 43112.49 48078.16 2021-09-24 19:21:33.000 267 21274.48 467.17 43112.48 48078.13 2021-09-24 19:21:34.000 267 21274.49 467.13 43112.51 48078.09 2021-09-24 19:21:35.000 267 21274.50 467.13 43112.55 48078.21 2021-09-24 19:21:36.000 267 21274.51 467.09 43112.61 48078.25 2021-09-24 19:21:37.000 267 21274.54 467.07 43112.65 48078.22 2021-09-24 19:21:38.000 267 21274.58 467.04 43112.67 48078.31 2021-09-24 19:21:39.000 267 21274.57 467.02 43112.70 48078.35 2021-09-24 19:21:40.000 267 21274.55 466.98 43112.79 48078.38 2021-09-24 19:21:41.000 267 21274.53 466.98 43112.77 48078.39 2021-09-24 19:21:42.000 267 21274.52 466.99 43112.76 48078.38 2021-09-24 19:21:43.000 267 21274.49 466.99 43112.75 48078.38 2021-09-24 19:21:44.000 267 21274.51 467.05 43112.74 48078.42 2021-09-24 19:21:45.000 267 21274.50 467.04 43112.72 48078.39 2021-09-24 19:21:46.000 267 21274.50 467.07 43112.72 48078.32 2021-09-24 19:21:47.000 267 21274.53 467.07 43112.70 48078.30 2021-09-24 19:21:48.000 267 21274.53 467.04 43112.71 48078.36 2021-09-24 19:21:49.000 267 21274.51 466.99 43112.71 48078.30 2021-09-24 19:21:50.000 267 21274.53 466.95 43112.75 48078.32 2021-09-24 19:21:51.000 267 21274.47 466.97 43112.78 48078.41 2021-09-24 19:21:52.000 267 21274.47 466.98 43112.76 48078.38 2021-09-24 19:21:53.000 267 21274.49 467.02 43112.77 48078.38 2021-09-24 19:21:54.000 267 21274.53 467.03 43112.80 48078.37 2021-09-24 19:21:55.000 267 21274.54 467.05 43112.78 48078.39 2021-09-24 19:21:56.000 267 21274.51 467.03 43112.81 48078.39 2021-09-24 19:21:57.000 267 21274.51 467.01 43112.79 48078.39 2021-09-24 19:21:58.000 267 21274.52 467.01 43112.82 48078.37 2021-09-24 19:21:59.000 267 21274.49 467.01 43112.82 48078.39 2021-09-24 19:22:00.000 267 21274.47 466.99 43112.82 48078.44 2021-09-24 19:22:01.000 267 21274.51 466.98 43112.83 48078.43 2021-09-24 19:22:02.000 267 21274.50 466.98 43112.82 48078.48 2021-09-24 19:22:03.000 267 21274.51 466.99 43112.79 48078.43 2021-09-24 19:22:04.000 267 21274.52 466.99 43112.81 48078.49 2021-09-24 19:22:05.000 267 21274.53 466.95 43112.85 48078.47 2021-09-24 19:22:06.000 267 21274.56 466.96 43112.88 48078.49 2021-09-24 19:22:07.000 267 21274.58 466.98 43112.88 48078.48 2021-09-24 19:22:08.000 267 21274.60 466.98 43112.87 48078.54 2021-09-24 19:22:09.000 267 21274.64 466.98 43112.85 48078.53 2021-09-24 19:22:10.000 267 21274.71 467.02 43112.83 48078.48 2021-09-24 19:22:11.000 267 21274.73 467.03 43112.82 48078.58 2021-09-24 19:22:12.000 267 21274.76 467.05 43112.80 48078.56 2021-09-24 19:22:13.000 267 21274.80 467.11 43112.79 48078.53 2021-09-24 19:22:14.000 267 21274.79 467.13 43112.80 48078.56 2021-09-24 19:22:15.000 267 21274.81 467.11 43112.78 48078.52 2021-09-24 19:22:16.000 267 21274.78 467.08 43112.74 48078.52 2021-09-24 19:22:17.000 267 21274.80 467.06 43112.77 48078.51 2021-09-24 19:22:18.000 267 21274.82 467.05 43112.80 48078.53 2021-09-24 19:22:19.000 267 21274.83 467.11 43112.79 48078.52 2021-09-24 19:22:20.000 267 21274.82 467.14 43112.79 48078.50 2021-09-24 19:22:21.000 267 21274.81 467.17 43112.75 48078.54 2021-09-24 19:22:22.000 267 21274.81 467.19 43112.72 48078.47 2021-09-24 19:22:23.000 267 21274.85 467.18 43112.70 48078.52 2021-09-24 19:22:24.000 267 21274.85 467.18 43112.74 48078.46 2021-09-24 19:22:25.000 267 21274.83 467.18 43112.73 48078.50 2021-09-24 19:22:26.000 267 21274.83 467.19 43112.71 48078.46 2021-09-24 19:22:27.000 267 21274.81 467.19 43112.69 48078.49 2021-09-24 19:22:28.000 267 21274.79 467.21 43112.70 48078.45 2021-09-24 19:22:29.000 267 21274.75 467.23 43112.69 48078.48 2021-09-24 19:22:30.000 267 21274.75 467.24 43112.67 48078.40 2021-09-24 19:22:31.000 267 21274.79 467.22 43112.67 48078.45 2021-09-24 19:22:32.000 267 21274.76 467.22 43112.72 48078.39 2021-09-24 19:22:33.000 267 21274.76 467.24 43112.71 48078.45 2021-09-24 19:22:34.000 267 21274.76 467.26 43112.67 48078.39 2021-09-24 19:22:35.000 267 21274.72 467.28 43112.64 48078.35 2021-09-24 19:22:36.000 267 21274.71 467.30 43112.63 48078.33 2021-09-24 19:22:37.000 267 21274.72 467.30 43112.63 48078.35 2021-09-24 19:22:38.000 267 21274.70 467.26 43112.61 48078.33 2021-09-24 19:22:39.000 267 21274.69 467.25 43112.61 48078.32 2021-09-24 19:22:40.000 267 21274.71 467.26 43112.59 48078.31 2021-09-24 19:22:41.000 267 21274.71 467.29 43112.58 48078.31 2021-09-24 19:22:42.000 267 21274.72 467.27 43112.61 48078.31 2021-09-24 19:22:43.000 267 21274.75 467.24 43112.64 48078.33 2021-09-24 19:22:44.000 267 21274.77 467.18 43112.66 48078.36 2021-09-24 19:22:45.000 267 21274.78 467.15 43112.70 48078.34 2021-09-24 19:22:46.000 267 21274.79 467.14 43112.74 48078.46 2021-09-24 19:22:47.000 267 21274.79 467.15 43112.75 48078.43 2021-09-24 19:22:48.000 267 21274.80 467.17 43112.76 48078.46 2021-09-24 19:22:49.000 267 21274.78 467.16 43112.79 48078.51 2021-09-24 19:22:50.000 267 21274.76 467.18 43112.76 48078.45 2021-09-24 19:22:51.000 267 21274.80 467.13 43112.80 48078.52 2021-09-24 19:22:52.000 267 21274.80 467.11 43112.81 48078.46 2021-09-24 19:22:53.000 267 21274.77 467.11 43112.82 48078.54 2021-09-24 19:22:54.000 267 21274.81 467.09 43112.83 48078.55 2021-09-24 19:22:55.000 267 21274.85 467.01 43112.88 48078.54 2021-09-24 19:22:56.000 267 21274.87 466.94 43112.90 48078.58 2021-09-24 19:22:57.000 267 21274.90 466.88 43112.98 48078.65 2021-09-24 19:22:58.000 267 21274.87 466.83 43113.04 48078.71 2021-09-24 19:22:59.000 267 21274.90 466.80 43113.08 48078.78 2021-09-24 19:23:00.000 267 21274.93 466.81 43113.12 48078.79 2021-09-24 19:23:01.000 267 21274.91 466.83 43113.15 48078.81 2021-09-24 19:23:02.000 267 21274.91 466.83 43113.16 48078.92 2021-09-24 19:23:03.000 267 21274.89 466.83 43113.15 48078.89 2021-09-24 19:23:04.000 267 21274.94 466.82 43113.16 48078.85 2021-09-24 19:23:05.000 267 21274.95 466.84 43113.15 48078.93 2021-09-24 19:23:06.000 267 21274.98 466.84 43113.17 48078.91 2021-09-24 19:23:07.000 267 21274.98 466.84 43113.15 48078.95 2021-09-24 19:23:08.000 267 21274.99 466.83 43113.17 48078.94 2021-09-24 19:23:09.000 267 21275.04 466.82 43113.17 48078.91 2021-09-24 19:23:10.000 267 21275.10 466.79 43113.21 48078.96 2021-09-24 19:23:11.000 267 21275.14 466.72 43113.25 48079.04 2021-09-24 19:23:12.000 267 21275.15 466.68 43113.24 48079.00 2021-09-24 19:23:13.000 267 21275.21 466.66 43113.27 48079.11 2021-09-24 19:23:14.000 267 21275.20 466.63 43113.28 48079.11 2021-09-24 19:23:15.000 267 21275.18 466.61 43113.30 48079.14 2021-09-24 19:23:16.000 267 21275.21 466.54 43113.36 48079.19 2021-09-24 19:23:17.000 267 21275.20 466.55 43113.36 48079.13 2021-09-24 19:23:18.000 267 21275.20 466.56 43113.38 48079.24 2021-09-24 19:23:19.000 267 21275.21 466.54 43113.41 48079.20 2021-09-24 19:23:20.000 267 21275.19 466.55 43113.44 48079.28 2021-09-24 19:23:21.000 267 21275.15 466.58 43113.40 48079.24 2021-09-24 19:23:22.000 267 21275.09 466.63 43113.40 48079.20 2021-09-24 19:23:23.000 267 21275.04 466.68 43113.39 48079.18 2021-09-24 19:23:24.000 267 21275.02 466.72 43113.31 48079.12 2021-09-24 19:23:25.000 267 21274.99 466.80 43113.25 48079.11 2021-09-24 19:23:26.000 267 21274.94 466.93 43113.19 48079.04 2021-09-24 19:23:27.000 267 21274.87 467.07 43113.09 48078.87 2021-09-24 19:23:28.000 267 21274.82 467.13 43113.02 48078.79 2021-09-24 19:23:29.000 267 21274.78 467.15 43112.91 48078.70 2021-09-24 19:23:30.000 267 21274.79 467.16 43112.85 48078.58 2021-09-24 19:23:31.000 267 21274.81 467.15 43112.81 48078.58 2021-09-24 19:23:32.000 267 21274.83 467.10 43112.79 48078.58 2021-09-24 19:23:33.000 267 21274.79 467.05 43112.83 48078.54 2021-09-24 19:23:34.000 267 21274.76 467.01 43112.86 48078.57 2021-09-24 19:23:35.000 267 21274.77 466.95 43112.89 48078.58 2021-09-24 19:23:36.000 267 21274.78 466.96 43112.93 48078.56 2021-09-24 19:23:37.000 267 21274.78 466.94 43112.94 48078.65 2021-09-24 19:23:38.000 267 21274.79 466.96 43112.95 48078.66 2021-09-24 19:23:39.000 267 21274.83 466.97 43112.91 48078.62 2021-09-24 19:23:40.000 267 21274.87 466.94 43112.93 48078.65 2021-09-24 19:23:41.000 267 21274.87 466.91 43112.94 48078.72 2021-09-24 19:23:42.000 267 21274.88 466.91 43112.94 48078.68 2021-09-24 19:23:43.000 267 21274.87 466.94 43112.98 48078.72 2021-09-24 19:23:44.000 267 21274.90 466.97 43112.98 48078.70 2021-09-24 19:23:45.000 267 21274.89 466.98 43112.98 48078.73 2021-09-24 19:23:46.000 267 21274.86 467.02 43112.95 48078.70 2021-09-24 19:23:47.000 267 21274.83 467.05 43112.92 48078.71 2021-09-24 19:23:48.000 267 21274.86 467.07 43112.93 48078.65 2021-09-24 19:23:49.000 267 21274.87 467.08 43112.89 48078.68 2021-09-24 19:23:50.000 267 21274.85 467.10 43112.89 48078.63 2021-09-24 19:23:51.000 267 21274.82 467.10 43112.89 48078.64 2021-09-24 19:23:52.000 267 21274.84 467.09 43112.88 48078.63 2021-09-24 19:23:53.000 267 21274.84 467.07 43112.88 48078.60 2021-09-24 19:23:54.000 267 21274.83 467.04 43112.89 48078.67 2021-09-24 19:23:55.000 267 21274.88 467.02 43112.93 48078.70 2021-09-24 19:23:56.000 267 21274.92 467.00 43112.96 48078.64 2021-09-24 19:23:57.000 267 21274.95 467.01 43112.95 48078.71 2021-09-24 19:23:58.000 267 21274.93 467.03 43112.93 48078.74 2021-09-24 19:23:59.000 267 21274.91 467.02 43112.93 48078.72 2021-09-24 19:24:00.000 267 21274.92 467.05 43112.92 48078.70 2021-09-24 19:24:01.000 267 21274.91 467.04 43112.92 48078.70 2021-09-24 19:24:02.000 267 21274.89 467.05 43112.94 48078.70 2021-09-24 19:24:03.000 267 21274.87 467.01 43112.95 48078.67 2021-09-24 19:24:04.000 267 21274.89 467.01 43112.95 48078.69 2021-09-24 19:24:05.000 267 21274.87 467.00 43112.95 48078.65 2021-09-24 19:24:06.000 267 21274.82 467.02 43112.96 48078.70 2021-09-24 19:24:07.000 267 21274.84 467.03 43112.96 48078.66 2021-09-24 19:24:08.000 267 21274.87 466.98 43112.98 48078.72 2021-09-24 19:24:09.000 267 21274.88 466.98 43113.01 48078.68 2021-09-24 19:24:10.000 267 21274.92 466.94 43113.05 48078.77 2021-09-24 19:24:11.000 267 21274.95 466.89 43113.03 48078.74 2021-09-24 19:24:12.000 267 21275.00 466.87 43113.07 48078.83 2021-09-24 19:24:13.000 267 21275.01 466.88 43113.09 48078.84 2021-09-24 19:24:14.000 267 21275.01 466.87 43113.07 48078.84 2021-09-24 19:24:15.000 267 21275.00 466.89 43113.12 48078.89 2021-09-24 19:24:16.000 267 21275.04 466.91 43113.10 48078.85 2021-09-24 19:24:17.000 267 21275.03 466.93 43113.10 48078.86 2021-09-24 19:24:18.000 267 21275.00 466.95 43113.06 48078.88 2021-09-24 19:24:19.000 267 21274.99 466.99 43113.04 48078.85 2021-09-24 19:24:20.000 267 21275.02 466.98 43113.04 48078.86 2021-09-24 19:24:21.000 267 21275.03 466.99 43113.09 48078.82 2021-09-24 19:24:22.000 267 21275.03 466.96 43113.09 48078.84 2021-09-24 19:24:23.000 267 21275.04 466.94 43113.09 48078.87 2021-09-24 19:24:24.000 267 21275.03 466.94 43113.09 48078.82 2021-09-24 19:24:25.000 267 21275.00 466.96 43113.07 48078.87 2021-09-24 19:24:26.000 267 21275.01 466.95 43113.09 48078.85 2021-09-24 19:24:27.000 267 21275.06 466.90 43113.12 48078.90 2021-09-24 19:24:28.000 267 21275.04 466.87 43113.10 48078.84 2021-09-24 19:24:29.000 267 21275.04 466.85 43113.10 48078.90 2021-09-24 19:24:30.000 267 21275.04 466.89 43113.11 48078.93 2021-09-24 19:24:31.000 267 21275.01 466.99 43113.09 48078.89 2021-09-24 19:24:32.000 267 21274.97 467.04 43113.03 48078.87 2021-09-24 19:24:33.000 267 21274.96 467.08 43112.97 48078.80 2021-09-24 19:24:34.000 267 21274.91 467.14 43112.93 48078.73 2021-09-24 19:24:35.000 267 21274.95 467.15 43112.89 48078.70 2021-09-24 19:24:36.000 267 21274.93 467.16 43112.82 48078.60 2021-09-24 19:24:37.000 267 21274.93 467.16 43112.81 48078.63 2021-09-24 19:24:38.000 267 21274.93 467.17 43112.78 48078.52 2021-09-24 19:24:39.000 267 21274.94 467.13 43112.74 48078.57 2021-09-24 19:24:40.000 267 21274.94 467.10 43112.73 48078.56 2021-09-24 19:24:41.000 267 21274.95 467.08 43112.73 48078.49 2021-09-24 19:24:42.000 267 21274.98 467.07 43112.72 48078.56 2021-09-24 19:24:43.000 267 21274.95 467.08 43112.71 48078.48 2021-09-24 19:24:44.000 267 21274.92 467.06 43112.71 48078.54 2021-09-24 19:24:45.000 267 21274.91 467.06 43112.70 48078.48 2021-09-24 19:24:46.000 267 21274.92 467.06 43112.70 48078.53 2021-09-24 19:24:47.000 267 21274.87 467.06 43112.72 48078.47 2021-09-24 19:24:48.000 267 21274.87 467.09 43112.73 48078.52 2021-09-24 19:24:49.000 267 21274.88 467.11 43112.69 48078.45 2021-09-24 19:24:50.000 267 21274.86 467.10 43112.67 48078.46 2021-09-24 19:24:51.000 267 21274.83 467.13 43112.65 48078.43 2021-09-24 19:24:52.000 267 21274.89 467.10 43112.67 48078.43 2021-09-24 19:24:53.000 267 21274.92 467.09 43112.72 48078.46 2021-09-24 19:24:54.000 267 21274.94 467.06 43112.74 48078.46 2021-09-24 19:24:55.000 267 21274.92 467.08 43112.73 48078.51 2021-09-24 19:24:56.000 267 21274.94 467.11 43112.70 48078.49 2021-09-24 19:24:57.000 267 21274.93 467.14 43112.68 48078.50 2021-09-24 19:24:58.000 267 21274.94 467.14 43112.64 48078.47 2021-09-24 19:24:59.000 267 21274.95 467.17 43112.64 48078.51 2021-09-24 19:25:00.000 267 21274.94 467.22 43112.61 48078.46 2021-09-24 19:25:01.000 267 21274.96 467.23 43112.60 48078.44 2021-09-24 19:25:02.000 267 21274.94 467.22 43112.58 48078.42 2021-09-24 19:25:03.000 267 21274.94 467.24 43112.54 48078.35 2021-09-24 19:25:04.000 267 21274.90 467.31 43112.51 48078.37 2021-09-24 19:25:05.000 267 21274.87 467.34 43112.51 48078.36 2021-09-24 19:25:06.000 267 21274.83 467.35 43112.45 48078.22 2021-09-24 19:25:07.000 267 21274.81 467.36 43112.43 48078.24 2021-09-24 19:25:08.000 267 21274.82 467.35 43112.42 48078.22 2021-09-24 19:25:09.000 267 21274.83 467.31 43112.38 48078.15 2021-09-24 19:25:10.000 267 21274.85 467.26 43112.39 48078.15 2021-09-24 19:25:11.000 267 21274.88 467.20 43112.45 48078.22 2021-09-24 19:25:12.000 267 21274.85 467.13 43112.49 48078.23 2021-09-24 19:25:13.000 267 21274.87 467.08 43112.54 48078.30 2021-09-24 19:25:14.000 267 21274.85 467.11 43112.59 48078.33 2021-09-24 19:25:15.000 267 21274.83 467.13 43112.54 48078.32 2021-09-24 19:25:16.000 267 21274.81 467.16 43112.54 48078.31 2021-09-24 19:25:17.000 267 21274.80 467.21 43112.49 48078.34 2021-09-24 19:25:18.000 267 21274.81 467.21 43112.50 48078.28 2021-09-24 19:25:19.000 267 21274.83 467.19 43112.51 48078.25 2021-09-24 19:25:20.000 267 21274.85 467.17 43112.52 48078.31 2021-09-24 19:25:21.000 267 21274.86 467.14 43112.51 48078.30 2021-09-24 19:25:22.000 267 21274.86 467.11 43112.53 48078.24 2021-09-24 19:25:23.000 267 21274.87 467.11 43112.56 48078.31 2021-09-24 19:25:24.000 267 21274.92 467.07 43112.57 48078.37 2021-09-24 19:25:25.000 267 21274.95 467.02 43112.56 48078.33 2021-09-24 19:25:26.000 267 21274.98 467.00 43112.60 48078.39 2021-09-24 19:25:27.000 267 21275.00 466.97 43112.62 48078.43 2021-09-24 19:25:28.000 267 21275.06 466.97 43112.61 48078.43 2021-09-24 19:25:29.000 267 21275.06 467.00 43112.62 48078.45 2021-09-24 19:25:30.000 267 21275.08 466.96 43112.62 48078.48 2021-09-24 19:25:31.000 267 21275.08 466.93 43112.64 48078.46 2021-09-24 19:25:32.000 267 21275.08 466.90 43112.66 48078.53 2021-09-24 19:25:33.000 267 21275.10 466.85 43112.68 48078.51 2021-09-24 19:25:34.000 267 21275.13 466.80 43112.69 48078.52 2021-09-24 19:25:35.000 267 21275.08 466.78 43112.71 48078.52 2021-09-24 19:25:36.000 267 21275.07 466.80 43112.78 48078.63 2021-09-24 19:25:37.000 267 21275.08 466.78 43112.77 48078.59 2021-09-24 19:25:38.000 267 21275.06 466.81 43112.74 48078.56 2021-09-24 19:25:39.000 267 21275.08 466.81 43112.77 48078.62 2021-09-24 19:25:40.000 267 21275.07 466.81 43112.73 48078.61 2021-09-24 19:25:41.000 267 21275.05 466.80 43112.76 48078.60 2021-09-24 19:25:42.000 267 21275.07 466.82 43112.77 48078.59 2021-09-24 19:25:43.000 267 21275.06 466.86 43112.73 48078.56 2021-09-24 19:25:44.000 267 21275.03 466.92 43112.72 48078.58 2021-09-24 19:25:45.000 267 21275.03 466.97 43112.70 48078.52 2021-09-24 19:25:46.000 267 21275.04 466.98 43112.65 48078.53 2021-09-24 19:25:47.000 267 21275.06 467.00 43112.67 48078.48 2021-09-24 19:25:48.000 267 21275.05 467.00 43112.62 48078.48 2021-09-24 19:25:49.000 267 21275.02 467.00 43112.57 48078.42 2021-09-24 19:25:50.000 267 21275.06 466.99 43112.58 48078.45 2021-09-24 19:25:51.000 267 21275.08 466.98 43112.59 48078.43 2021-09-24 19:25:52.000 267 21275.06 466.96 43112.61 48078.41 2021-09-24 19:25:53.000 267 21275.08 466.95 43112.62 48078.47 2021-09-24 19:25:54.000 267 21275.11 466.92 43112.64 48078.50 2021-09-24 19:25:55.000 267 21275.11 466.88 43112.64 48078.42 2021-09-24 19:25:56.000 267 21275.07 466.83 43112.70 48078.52 2021-09-24 19:25:57.000 267 21275.06 466.79 43112.74 48078.52 2021-09-24 19:25:58.000 267 21275.06 466.85 43112.75 48078.53 2021-09-24 19:25:59.000 267 21275.08 466.89 43112.73 48078.57 2021-09-24 19:26:00.000 267 21275.12 466.91 43112.70 48078.56 2021-09-24 19:26:01.000 267 21275.13 466.92 43112.67 48078.56 2021-09-24 19:26:02.000 267 21275.10 466.92 43112.64 48078.52 2021-09-24 19:26:03.000 267 21275.11 466.93 43112.63 48078.54 2021-09-24 19:26:04.000 267 21275.09 466.94 43112.64 48078.48 2021-09-24 19:26:05.000 267 21275.10 467.00 43112.64 48078.48 2021-09-24 19:26:06.000 267 21275.07 467.04 43112.60 48078.50 2021-09-24 19:26:07.000 267 21275.11 467.00 43112.61 48078.43 2021-09-24 19:26:08.000 267 21275.09 466.99 43112.60 48078.46 2021-09-24 19:26:09.000 267 21275.07 466.96 43112.60 48078.43 2021-09-24 19:26:10.000 267 21275.08 466.96 43112.63 48078.50 2021-09-24 19:26:11.000 267 21275.06 466.97 43112.63 48078.46 2021-09-24 19:26:12.000 267 21275.07 466.97 43112.66 48078.50 2021-09-24 19:26:13.000 267 21275.13 466.97 43112.68 48078.47 2021-09-24 19:26:14.000 267 21275.15 466.93 43112.66 48078.54 2021-09-24 19:26:15.000 267 21275.16 466.93 43112.66 48078.50 2021-09-24 19:26:16.000 267 21275.19 466.88 43112.67 48078.50 2021-09-24 19:26:17.000 267 21275.19 466.87 43112.69 48078.59 2021-09-24 19:26:18.000 267 21275.19 466.84 43112.74 48078.55 2021-09-24 19:26:19.000 267 21275.20 466.82 43112.73 48078.66 2021-09-24 19:26:20.000 267 21275.22 466.80 43112.77 48078.63 2021-09-24 19:26:21.000 267 21275.22 466.79 43112.79 48078.67 2021-09-24 19:26:22.000 267 21275.23 466.75 43112.81 48078.68 2021-09-24 19:26:23.000 267 21275.17 466.71 43112.84 48078.71 2021-09-24 19:26:24.000 267 21275.18 466.65 43112.92 48078.73 2021-09-24 19:26:25.000 267 21275.19 466.63 43112.94 48078.79 2021-09-24 19:26:26.000 267 21275.16 466.57 43112.95 48078.76 2021-09-24 19:26:27.000 267 21275.14 466.56 43113.00 48078.81 2021-09-24 19:26:28.000 267 21275.15 466.56 43113.05 48078.87 2021-09-24 19:26:29.000 267 21275.19 466.57 43113.05 48078.86 2021-09-24 19:26:30.000 267 21275.20 466.60 43113.05 48078.93 2021-09-24 19:26:31.000 267 21275.24 466.60 43113.03 48078.88 2021-09-24 19:26:32.000 267 21275.26 466.64 43113.02 48078.92 2021-09-24 19:26:33.000 267 21275.25 466.65 43113.03 48078.88 2021-09-24 19:26:34.000 267 21275.30 466.64 43113.01 48078.96 2021-09-24 19:26:35.000 267 21275.31 466.66 43113.01 48078.89 2021-09-24 19:26:36.000 267 21275.33 466.69 43113.05 48078.96 2021-09-24 19:26:37.000 267 21275.34 466.70 43113.04 48078.96 2021-09-24 19:26:38.000 267 21275.34 466.73 43113.05 48078.98 2021-09-24 19:26:39.000 267 21275.35 466.73 43113.03 48078.96 2021-09-24 19:26:40.000 267 21275.40 466.75 43113.02 48078.99 2021-09-24 19:26:41.000 267 21275.42 466.75 43113.03 48078.94 2021-09-24 19:26:42.000 267 21275.45 466.75 43113.04 48079.00 2021-09-24 19:26:43.000 267 21275.45 466.76 43113.04 48078.95 2021-09-24 19:26:44.000 267 21275.49 466.77 43113.04 48079.02 2021-09-24 19:26:45.000 267 21275.48 466.78 43113.00 48078.97 2021-09-24 19:26:46.000 267 21275.47 466.80 43113.03 48079.00 2021-09-24 19:26:47.000 267 21275.46 466.82 43113.01 48078.98 2021-09-24 19:26:48.000 267 21275.47 466.82 43113.01 48078.96 2021-09-24 19:26:49.000 267 21275.44 466.82 43113.01 48078.97 2021-09-24 19:26:50.000 267 21275.43 466.80 43112.99 48078.91 2021-09-24 19:26:51.000 267 21275.43 466.80 43112.96 48078.99 2021-09-24 19:26:52.000 267 21275.40 466.79 43112.94 48078.94 2021-09-24 19:26:53.000 267 21275.38 466.76 43112.98 48078.93 2021-09-24 19:26:54.000 267 21275.41 466.77 43112.99 48078.95 2021-09-24 19:26:55.000 267 21275.38 466.80 43112.96 48078.99 2021-09-24 19:26:56.000 267 21275.40 466.75 43112.96 48078.92 2021-09-24 19:26:57.000 267 21275.40 466.74 43112.99 48078.96 2021-09-24 19:26:58.000 267 21275.41 466.71 43113.02 48078.94 2021-09-24 19:26:59.000 267 21275.40 466.67 43112.99 48078.95 2021-09-24 19:27:00.000 267 21275.39 466.65 43112.99 48078.94 2021-09-24 19:27:01.000 267 21275.39 466.65 43113.01 48078.99 2021-09-24 19:27:02.000 267 21275.43 466.65 43113.02 48078.98 2021-09-24 19:27:03.000 267 21275.41 466.67 43113.04 48078.98 2021-09-24 19:27:04.000 267 21275.39 466.74 43113.05 48079.00 2021-09-24 19:27:05.000 267 21275.33 466.85 43113.00 48079.00 2021-09-24 19:27:06.000 267 21275.30 466.96 43112.93 48078.89 2021-09-24 19:27:07.000 267 21275.29 466.99 43112.86 48078.83 2021-09-24 19:27:08.000 267 21275.26 467.01 43112.79 48078.78 2021-09-24 19:27:09.000 267 21275.27 466.99 43112.79 48078.70 2021-09-24 19:27:10.000 267 21275.25 467.03 43112.72 48078.66 2021-09-24 19:27:11.000 267 21275.23 467.07 43112.71 48078.62 2021-09-24 19:27:12.000 267 21275.24 467.05 43112.71 48078.61 2021-09-24 19:27:13.000 267 21275.24 467.05 43112.66 48078.60 2021-09-24 19:27:14.000 267 21275.24 467.03 43112.66 48078.59 2021-09-24 19:27:15.000 267 21275.22 467.04 43112.69 48078.61 2021-09-24 19:27:16.000 267 21275.24 467.07 43112.65 48078.56 2021-09-24 19:27:17.000 267 21275.20 467.06 43112.66 48078.57 2021-09-24 19:27:18.000 267 21275.19 467.05 43112.63 48078.56 2021-09-24 19:27:19.000 267 21275.23 467.02 43112.61 48078.51 2021-09-24 19:27:20.000 267 21275.28 466.97 43112.67 48078.58 2021-09-24 19:27:21.000 267 21275.27 466.95 43112.67 48078.52 2021-09-24 19:27:22.000 267 21275.28 466.95 43112.67 48078.66 2021-09-24 19:27:23.000 267 21275.29 466.95 43112.74 48078.60 2021-09-24 19:27:24.000 267 21275.28 466.97 43112.74 48078.67 2021-09-24 19:27:25.000 267 21275.29 466.95 43112.74 48078.66 2021-09-24 19:27:26.000 267 21275.32 466.91 43112.77 48078.69 2021-09-24 19:27:27.000 267 21275.33 466.89 43112.73 48078.64 2021-09-24 19:27:28.000 267 21275.32 466.87 43112.77 48078.70 2021-09-24 19:27:29.000 267 21275.30 466.87 43112.79 48078.71 2021-09-24 19:27:30.000 267 21275.30 466.85 43112.81 48078.75 2021-09-24 19:27:31.000 267 21275.29 466.81 43112.80 48078.71 2021-09-24 19:27:32.000 267 21275.29 466.79 43112.84 48078.77 2021-09-24 19:27:33.000 267 21275.26 466.82 43112.86 48078.72 2021-09-24 19:27:34.000 267 21275.19 466.90 43112.82 48078.72 2021-09-24 19:27:35.000 267 21275.18 466.95 43112.76 48078.71 2021-09-24 19:27:36.000 267 21275.16 466.97 43112.75 48078.64 2021-09-24 19:27:37.000 267 21275.16 466.97 43112.71 48078.61 2021-09-24 19:27:38.000 267 21275.17 466.97 43112.67 48078.61 2021-09-24 19:27:39.000 267 21275.19 466.97 43112.66 48078.57 2021-09-24 19:27:40.000 267 21275.20 466.95 43112.65 48078.56 2021-09-24 19:27:41.000 267 21275.18 466.97 43112.64 48078.58 2021-09-24 19:27:42.000 267 21275.15 467.01 43112.64 48078.54 2021-09-24 19:27:43.000 267 21275.12 467.06 43112.59 48078.53 2021-09-24 19:27:44.000 267 21275.14 467.09 43112.58 48078.51 2021-09-24 19:27:45.000 267 21275.17 467.10 43112.54 48078.46 2021-09-24 19:27:46.000 267 21275.15 467.10 43112.55 48078.46 2021-09-24 19:27:47.000 267 21275.13 467.11 43112.54 48078.46 2021-09-24 19:27:48.000 267 21275.15 467.06 43112.55 48078.42 2021-09-24 19:27:49.000 267 21275.15 467.03 43112.58 48078.44 2021-09-24 19:27:50.000 267 21275.20 466.95 43112.62 48078.45 2021-09-24 19:27:51.000 267 21275.30 466.85 43112.65 48078.55 2021-09-24 19:27:52.000 267 21275.38 466.79 43112.71 48078.60 2021-09-24 19:27:53.000 267 21275.42 466.77 43112.74 48078.64 2021-09-24 19:27:54.000 267 21275.47 466.73 43112.77 48078.80 2021-09-24 19:27:55.000 267 21275.52 466.74 43112.80 48078.77 2021-09-24 19:27:56.000 267 21275.54 466.77 43112.81 48078.89 2021-09-24 19:27:57.000 267 21275.58 466.77 43112.82 48078.82 2021-09-24 19:27:58.000 267 21275.58 466.79 43112.81 48078.88 2021-09-24 19:27:59.000 267 21275.57 466.80 43112.84 48078.89 2021-09-24 19:28:00.000 267 21275.57 466.84 43112.80 48078.93 2021-09-24 19:28:01.000 267 21275.60 466.86 43112.84 48078.93 2021-09-24 19:28:02.000 267 21275.62 466.88 43112.84 48078.90 2021-09-24 19:28:03.000 267 21275.63 466.91 43112.83 48078.92 2021-09-24 19:28:04.000 267 21275.65 466.93 43112.86 48078.98 2021-09-24 19:28:05.000 267 21275.66 466.96 43112.85 48078.94 2021-09-24 19:28:06.000 267 21275.64 467.02 43112.84 48078.94 2021-09-24 19:28:07.000 267 21275.61 467.06 43112.81 48078.91 2021-09-24 19:28:08.000 267 21275.62 467.13 43112.80 48078.90 2021-09-24 19:28:09.000 267 21275.57 467.19 43112.75 48078.88 2021-09-24 19:28:10.000 267 21275.57 467.19 43112.73 48078.82 2021-09-24 19:28:11.000 267 21275.52 467.18 43112.69 48078.73 2021-09-24 19:28:12.000 267 21275.53 467.15 43112.71 48078.76 2021-09-24 19:28:13.000 267 21275.53 467.17 43112.74 48078.76 2021-09-24 19:28:14.000 267 21275.52 467.12 43112.72 48078.77 2021-09-24 19:28:15.000 267 21275.52 467.12 43112.73 48078.76 2021-09-24 19:28:16.000 267 21275.52 467.08 43112.75 48078.79 2021-09-24 19:28:17.000 267 21275.55 467.08 43112.77 48078.83 2021-09-24 19:28:18.000 267 21275.54 467.07 43112.76 48078.83 2021-09-24 19:28:19.000 267 21275.58 467.06 43112.80 48078.85 2021-09-24 19:28:20.000 267 21275.62 467.06 43112.80 48078.82 2021-09-24 19:28:21.000 267 21275.60 467.10 43112.80 48078.86 2021-09-24 19:28:22.000 267 21275.62 467.09 43112.79 48078.88 2021-09-24 19:28:23.000 267 21275.60 467.07 43112.78 48078.83 2021-09-24 19:28:24.000 267 21275.58 467.06 43112.83 48078.87 2021-09-24 19:28:25.000 267 21275.57 467.07 43112.83 48078.86 2021-09-24 19:28:26.000 267 21275.58 467.02 43112.84 48078.86 2021-09-24 19:28:27.000 267 21275.60 466.99 43112.86 48078.88 2021-09-24 19:28:28.000 267 21275.60 466.94 43112.87 48078.88 2021-09-24 19:28:29.000 267 21275.58 466.95 43112.92 48078.90 2021-09-24 19:28:30.000 267 21275.57 467.00 43112.89 48078.96 2021-09-24 19:28:31.000 267 21275.54 467.01 43112.86 48078.94 2021-09-24 19:28:32.000 267 21275.53 467.03 43112.89 48078.88 2021-09-24 19:28:33.000 267 21275.50 467.02 43112.89 48078.91 2021-09-24 19:28:34.000 267 21275.51 467.06 43112.86 48078.91 2021-09-24 19:28:35.000 267 21275.49 467.08 43112.89 48078.88 2021-09-24 19:28:36.000 267 21275.51 467.06 43112.89 48078.87 2021-09-24 19:28:37.000 267 21275.49 467.06 43112.86 48078.87 2021-09-24 19:28:38.000 267 21275.50 467.04 43112.86 48078.83 2021-09-24 19:28:39.000 267 21275.51 467.03 43112.83 48078.87 2021-09-24 19:28:40.000 267 21275.52 466.98 43112.87 48078.82 2021-09-24 19:28:41.000 267 21275.49 466.95 43112.89 48078.87 2021-09-24 19:28:42.000 267 21275.51 466.92 43112.93 48078.92 2021-09-24 19:28:43.000 267 21275.52 466.90 43112.94 48078.94 2021-09-24 19:28:44.000 267 21275.52 466.88 43112.96 48078.95 2021-09-24 19:28:45.000 267 21275.50 466.87 43113.02 48078.97 2021-09-24 19:28:46.000 267 21275.51 466.82 43113.05 48078.97 2021-09-24 19:28:47.000 267 21275.52 466.84 43113.04 48079.04 2021-09-24 19:28:48.000 267 21275.51 466.85 43113.02 48079.02 2021-09-24 19:28:49.000 267 21275.49 466.84 43113.02 48078.99 2021-09-24 19:28:50.000 267 21275.50 466.85 43113.03 48079.05 2021-09-24 19:28:51.000 267 21275.53 466.86 43113.02 48079.05 2021-09-24 19:28:52.000 267 21275.53 466.86 43113.06 48079.07 2021-09-24 19:28:53.000 267 21275.56 466.85 43113.06 48079.06 2021-09-24 19:28:54.000 267 21275.60 466.82 43113.06 48079.11 2021-09-24 19:28:55.000 267 21275.61 466.79 43113.08 48079.10 2021-09-24 19:28:56.000 267 21275.61 466.79 43113.09 48079.13 2021-09-24 19:28:57.000 267 21275.64 466.79 43113.11 48079.20 2021-09-24 19:28:58.000 267 21275.62 466.85 43113.10 48079.13 2021-09-24 19:28:59.000 267 21275.63 466.89 43113.09 48079.19 2021-09-24 19:29:00.000 267 21275.64 466.91 43113.10 48079.14 2021-09-24 19:29:01.000 267 21275.65 466.90 43113.11 48079.15 2021-09-24 19:29:02.000 267 21275.62 466.88 43113.10 48079.14 2021-09-24 19:29:03.000 267 21275.66 466.88 43113.10 48079.16 2021-09-24 19:29:04.000 267 21275.62 466.89 43113.08 48079.16 2021-09-24 19:29:05.000 267 21275.57 466.95 43113.07 48079.11 2021-09-24 19:29:06.000 267 21275.55 466.99 43113.00 48079.12 2021-09-24 19:29:07.000 267 21275.55 467.03 43112.98 48079.08 2021-09-24 19:29:08.000 267 21275.56 467.07 43112.98 48079.03 2021-09-24 19:29:09.000 267 21275.56 467.08 43112.94 48079.01 2021-09-24 19:29:10.000 267 21275.53 467.12 43112.91 48078.99 2021-09-24 19:29:11.000 267 21275.49 467.13 43112.91 48078.96 2021-09-24 19:29:12.000 267 21275.49 467.15 43112.89 48078.92 2021-09-24 19:29:13.000 267 21275.46 467.18 43112.86 48078.87 2021-09-24 19:29:14.000 267 21275.49 467.17 43112.82 48078.87 2021-09-24 19:29:15.000 267 21275.52 467.15 43112.84 48078.90 2021-09-24 19:29:16.000 267 21275.53 467.13 43112.85 48078.88 2021-09-24 19:29:17.000 267 21275.54 467.12 43112.84 48078.85 2021-09-24 19:29:18.000 267 21275.52 467.11 43112.83 48078.90 2021-09-24 19:29:19.000 267 21275.50 467.13 43112.84 48078.84 2021-09-24 19:29:20.000 267 21275.48 467.11 43112.86 48078.89 2021-09-24 19:29:21.000 267 21275.46 467.10 43112.87 48078.86 2021-09-24 19:29:22.000 267 21275.45 467.10 43112.85 48078.81 2021-09-24 19:29:23.000 267 21275.43 467.08 43112.84 48078.89 2021-09-24 19:29:24.000 267 21275.44 467.06 43112.83 48078.79 2021-09-24 19:29:25.000 267 21275.43 467.01 43112.83 48078.89 2021-09-24 19:29:26.000 267 21275.42 466.99 43112.86 48078.81 2021-09-24 19:29:27.000 267 21275.40 467.01 43112.87 48078.89 2021-09-24 19:29:28.000 267 21275.40 467.05 43112.87 48078.81 2021-09-24 19:29:29.000 267 21275.41 467.06 43112.86 48078.87 2021-09-24 19:29:30.000 267 21275.41 467.12 43112.82 48078.80 2021-09-24 19:29:31.000 267 21275.40 467.15 43112.78 48078.83 2021-09-24 19:29:32.000 267 21275.42 467.14 43112.77 48078.81 2021-09-24 19:29:33.000 267 21275.42 467.17 43112.75 48078.78 2021-09-24 19:29:34.000 267 21275.42 467.19 43112.74 48078.73 2021-09-24 19:29:35.000 267 21275.37 467.17 43112.73 48078.71 2021-09-24 19:29:36.000 267 21275.35 467.15 43112.72 48078.69 2021-09-24 19:29:37.000 267 21275.30 467.16 43112.73 48078.65 2021-09-24 19:29:38.000 267 21275.29 467.14 43112.67 48078.66 2021-09-24 19:29:39.000 267 21275.31 467.13 43112.66 48078.60 2021-09-24 19:29:40.000 267 21275.31 467.13 43112.71 48078.65 2021-09-24 19:29:41.000 267 21275.31 467.14 43112.68 48078.58 2021-09-24 19:29:42.000 267 21275.26 467.16 43112.67 48078.66 2021-09-24 19:29:43.000 267 21275.27 467.15 43112.64 48078.61 2021-09-24 19:29:44.000 267 21275.26 467.17 43112.67 48078.53 2021-09-24 19:29:45.000 267 21275.22 467.22 43112.65 48078.63 2021-09-24 19:29:46.000 267 21275.20 467.29 43112.59 48078.54 2021-09-24 19:29:47.000 267 21275.16 467.37 43112.51 48078.43 2021-09-24 19:29:48.000 267 21275.09 467.42 43112.42 48078.39 2021-09-24 19:29:49.000 267 21275.09 467.41 43112.37 48078.31 2021-09-24 19:29:50.000 267 21275.12 467.37 43112.36 48078.24 2021-09-24 19:29:51.000 267 21275.12 467.30 43112.36 48078.22 2021-09-24 19:29:52.000 267 21275.15 467.20 43112.41 48078.30 2021-09-24 19:29:53.000 267 21275.18 467.14 43112.47 48078.31 2021-09-24 19:29:54.000 267 21275.22 467.10 43112.49 48078.36 2021-09-24 19:29:55.000 267 21275.21 467.11 43112.48 48078.42 2021-09-24 19:29:56.000 267 21275.24 467.04 43112.55 48078.41 2021-09-24 19:29:57.000 267 21275.24 467.01 43112.56 48078.47 2021-09-24 19:29:58.000 267 21275.27 467.00 43112.57 48078.47 2021-09-24 19:29:59.000 267 21275.25 466.99 43112.58 48078.53 2021-09-24 19:30:00.000 267 21275.22 467.08 43112.53 48078.47 2021-09-24 19:30:01.000 267 21275.21 467.11 43112.47 48078.50 2021-09-24 19:30:02.000 267 21275.25 467.05 43112.46 48078.38 2021-09-24 19:30:03.000 267 21275.26 466.98 43112.49 48078.42 2021-09-24 19:30:04.000 267 21275.29 466.96 43112.50 48078.45 2021-09-24 19:30:05.000 267 21275.29 466.91 43112.51 48078.40 2021-09-24 19:30:06.000 267 21275.29 466.86 43112.53 48078.49 2021-09-24 19:30:07.000 267 21275.29 466.82 43112.56 48078.45 2021-09-24 19:30:08.000 267 21275.29 466.80 43112.59 48078.55 2021-09-24 19:30:09.000 267 21275.28 466.84 43112.61 48078.50 2021-09-24 19:30:10.000 267 21275.24 466.87 43112.58 48078.57 2021-09-24 19:30:11.000 267 21275.24 466.91 43112.51 48078.47 2021-09-24 19:30:12.000 267 21275.22 466.93 43112.53 48078.48 2021-09-24 19:30:13.000 267 21275.21 466.95 43112.49 48078.41 2021-09-24 19:30:14.000 267 21275.19 466.99 43112.47 48078.38 2021-09-24 19:30:15.000 267 21275.17 467.04 43112.41 48078.42 2021-09-24 19:30:16.000 267 21275.17 467.07 43112.43 48078.32 2021-09-24 19:30:17.000 267 21275.19 467.06 43112.39 48078.34 2021-09-24 19:30:18.000 267 21275.19 467.04 43112.38 48078.28 2021-09-24 19:30:19.000 267 21275.23 466.97 43112.37 48078.30 2021-09-24 19:30:20.000 267 21275.28 466.91 43112.41 48078.28 2021-09-24 19:30:21.000 267 21275.30 466.86 43112.46 48078.37 2021-09-24 19:30:22.000 267 21275.31 466.84 43112.46 48078.43 2021-09-24 19:30:23.000 267 21275.34 466.81 43112.48 48078.42 2021-09-24 19:30:24.000 267 21275.35 466.81 43112.49 48078.48 2021-09-24 19:30:25.000 267 21275.34 466.81 43112.52 48078.52 2021-09-24 19:30:26.000 267 21275.34 466.82 43112.55 48078.50 2021-09-24 19:30:27.000 267 21275.33 466.80 43112.58 48078.52 2021-09-24 19:30:28.000 267 21275.30 466.81 43112.59 48078.52 2021-09-24 19:30:29.000 267 21275.27 466.83 43112.55 48078.56 2021-09-24 19:30:30.000 267 21275.23 466.82 43112.58 48078.50 2021-09-24 19:30:31.000 267 21275.22 466.86 43112.58 48078.50 2021-09-24 19:30:32.000 267 21275.23 466.87 43112.56 48078.53 2021-09-24 19:30:33.000 267 21275.21 466.89 43112.56 48078.50 2021-09-24 19:30:34.000 267 21275.23 466.94 43112.56 48078.48 2021-09-24 19:30:35.000 267 21275.24 467.00 43112.52 48078.52 2021-09-24 19:30:36.000 267 21275.27 467.04 43112.50 48078.48 2021-09-24 19:30:37.000 267 21275.26 467.03 43112.47 48078.40 2021-09-24 19:30:38.000 267 21275.25 467.01 43112.44 48078.45 2021-09-24 19:30:39.000 267 21275.32 466.98 43112.45 48078.41 2021-09-24 19:30:40.000 267 21275.37 466.93 43112.48 48078.45 2021-09-24 19:30:41.000 267 21275.41 466.93 43112.51 48078.49 2021-09-24 19:30:42.000 267 21275.42 466.94 43112.50 48078.53 2021-09-24 19:30:43.000 267 21275.45 466.93 43112.52 48078.50 2021-09-24 19:30:44.000 267 21275.47 466.94 43112.52 48078.57 2021-09-24 19:30:45.000 267 21275.48 466.97 43112.51 48078.57 2021-09-24 19:30:46.000 267 21275.49 467.00 43112.47 48078.58 2021-09-24 19:30:47.000 267 21275.50 467.01 43112.44 48078.52 2021-09-24 19:30:48.000 267 21275.51 467.03 43112.45 48078.54 2021-09-24 19:30:49.000 267 21275.52 467.03 43112.40 48078.58 2021-09-24 19:30:50.000 267 21275.50 467.06 43112.39 48078.54 2021-09-24 19:30:51.000 267 21275.47 467.08 43112.36 48078.45 2021-09-24 19:30:52.000 267 21275.40 467.07 43112.39 48078.49 2021-09-24 19:30:53.000 267 21275.39 467.06 43112.38 48078.42 2021-09-24 19:30:54.000 267 21275.36 467.07 43112.36 48078.46 2021-09-24 19:30:55.000 267 21275.37 467.06 43112.39 48078.37 2021-09-24 19:30:56.000 267 21275.37 467.01 43112.37 48078.40 2021-09-24 19:30:57.000 267 21275.38 466.98 43112.40 48078.46 2021-09-24 19:30:58.000 267 21275.36 466.96 43112.42 48078.42 2021-09-24 19:30:59.000 267 21275.34 466.98 43112.47 48078.47 2021-09-24 19:31:00.000 267 21275.34 466.95 43112.50 48078.48 2021-09-24 19:31:01.000 267 21275.34 466.99 43112.49 48078.46 2021-09-24 19:31:02.000 267 21275.36 466.99 43112.48 48078.49 2021-09-24 19:31:03.000 267 21275.33 467.00 43112.48 48078.49 2021-09-24 19:31:04.000 267 21275.33 466.98 43112.50 48078.49 2021-09-24 19:31:05.000 267 21275.29 467.00 43112.49 48078.45 2021-09-24 19:31:06.000 267 21275.29 466.96 43112.49 48078.46 2021-09-24 19:31:07.000 267 21275.32 466.94 43112.51 48078.46 2021-09-24 19:31:08.000 267 21275.31 466.94 43112.50 48078.45 2021-09-24 19:31:09.000 267 21275.31 466.95 43112.47 48078.47 2021-09-24 19:31:10.000 267 21275.32 466.99 43112.51 48078.47 2021-09-24 19:31:11.000 267 21275.35 467.00 43112.47 48078.50 2021-09-24 19:31:12.000 267 21275.38 466.98 43112.46 48078.45 2021-09-24 19:31:13.000 267 21275.38 466.96 43112.47 48078.46 2021-09-24 19:31:14.000 267 21275.35 466.93 43112.47 48078.51 2021-09-24 19:31:15.000 267 21275.35 466.93 43112.46 48078.42 2021-09-24 19:31:16.000 267 21275.37 466.93 43112.48 48078.44 2021-09-24 19:31:17.000 267 21275.37 466.90 43112.44 48078.49 2021-09-24 19:31:18.000 267 21275.35 466.92 43112.48 48078.46 2021-09-24 19:31:19.000 267 21275.36 466.94 43112.47 48078.46 2021-09-24 19:31:20.000 267 21275.33 466.93 43112.47 48078.48 2021-09-24 19:31:21.000 267 21275.33 466.94 43112.46 48078.46 2021-09-24 19:31:22.000 267 21275.29 466.98 43112.47 48078.49 2021-09-24 19:31:23.000 267 21275.33 466.98 43112.47 48078.46 2021-09-24 19:31:24.000 267 21275.32 467.00 43112.43 48078.38 2021-09-24 19:31:25.000 267 21275.29 466.99 43112.45 48078.38 2021-09-24 19:31:26.000 267 21275.30 466.96 43112.46 48078.43 2021-09-24 19:31:27.000 267 21275.30 466.94 43112.46 48078.37 2021-09-24 19:31:28.000 267 21275.33 466.88 43112.46 48078.46 2021-09-24 19:31:29.000 267 21275.34 466.88 43112.46 48078.39 2021-09-24 19:31:30.000 267 21275.37 466.86 43112.46 48078.49 2021-09-24 19:31:31.000 267 21275.38 466.83 43112.49 48078.49 2021-09-24 19:31:32.000 267 21275.35 466.85 43112.47 48078.43 2021-09-24 19:31:33.000 267 21275.33 466.86 43112.52 48078.52 2021-09-24 19:31:34.000 267 21275.29 466.89 43112.51 48078.44 2021-09-24 19:31:35.000 267 21275.31 466.90 43112.49 48078.53 2021-09-24 19:31:36.000 267 21275.33 466.90 43112.50 48078.45 2021-09-24 19:31:37.000 267 21275.31 466.91 43112.52 48078.52 2021-09-24 19:31:38.000 267 21275.30 466.87 43112.53 48078.45 2021-09-24 19:31:39.000 267 21275.32 466.87 43112.55 48078.52 2021-09-24 19:31:40.000 267 21275.28 466.86 43112.58 48078.46 2021-09-24 19:31:41.000 267 21275.26 466.84 43112.62 48078.51 2021-09-24 19:31:42.000 267 21275.24 466.84 43112.63 48078.54 2021-09-24 19:31:43.000 267 21275.22 466.87 43112.62 48078.53 2021-09-24 19:31:44.000 267 21275.21 466.88 43112.61 48078.50 2021-09-24 19:31:45.000 267 21275.20 466.92 43112.59 48078.54 2021-09-24 19:31:46.000 267 21275.21 466.93 43112.57 48078.51 2021-09-24 19:31:47.000 267 21275.24 466.91 43112.59 48078.49 2021-09-24 19:31:48.000 267 21275.25 466.90 43112.57 48078.50 2021-09-24 19:31:49.000 267 21275.22 466.90 43112.57 48078.48 2021-09-24 19:31:50.000 267 21275.27 466.87 43112.58 48078.51 2021-09-24 19:31:51.000 267 21275.29 466.86 43112.60 48078.49 2021-09-24 19:31:52.000 267 21275.29 466.84 43112.57 48078.53 2021-09-24 19:31:53.000 267 21275.31 466.83 43112.56 48078.55 2021-09-24 19:31:54.000 267 21275.30 466.83 43112.59 48078.51 2021-09-24 19:31:55.000 267 21275.35 466.80 43112.61 48078.57 2021-09-24 19:31:56.000 267 21275.31 466.78 43112.59 48078.53 2021-09-24 19:31:57.000 267 21275.32 466.76 43112.59 48078.58 2021-09-24 19:31:58.000 267 21275.36 466.75 43112.59 48078.53 2021-09-24 19:31:59.000 267 21275.34 466.74 43112.63 48078.54 2021-09-24 19:32:00.000 267 21275.31 466.72 43112.61 48078.62 2021-09-24 19:32:01.000 267 21275.31 466.71 43112.58 48078.55 2021-09-24 19:32:02.000 267 21275.30 466.69 43112.60 48078.58 2021-09-24 19:32:03.000 267 21275.33 466.68 43112.63 48078.58 2021-09-24 19:32:04.000 267 21275.34 466.69 43112.63 48078.57 2021-09-24 19:32:05.000 267 21275.31 466.69 43112.62 48078.60 2021-09-24 19:32:06.000 267 21275.36 466.69 43112.61 48078.58 2021-09-24 19:32:07.000 267 21275.41 466.69 43112.62 48078.62 2021-09-24 19:32:08.000 267 21275.41 466.68 43112.62 48078.59 2021-09-24 19:32:09.000 267 21275.41 466.66 43112.60 48078.64 2021-09-24 19:32:10.000 267 21275.41 466.66 43112.62 48078.58 2021-09-24 19:32:11.000 267 21275.38 466.66 43112.66 48078.63 2021-09-24 19:32:12.000 267 21275.38 466.65 43112.65 48078.58 2021-09-24 19:32:13.000 267 21275.38 466.62 43112.64 48078.62 2021-09-24 19:32:14.000 267 21275.36 466.61 43112.64 48078.64 2021-09-24 19:32:15.000 267 21275.31 466.65 43112.64 48078.60 2021-09-24 19:32:16.000 267 21275.32 466.65 43112.67 48078.67 2021-09-24 19:32:17.000 267 21275.30 466.66 43112.65 48078.60 2021-09-24 19:32:18.000 267 21275.27 466.68 43112.67 48078.62 2021-09-24 19:32:19.000 267 21275.26 466.68 43112.67 48078.55 2021-09-24 19:32:20.000 267 21275.27 466.66 43112.62 48078.54 2021-09-24 19:32:21.000 267 21275.28 466.69 43112.60 48078.58 2021-09-24 19:32:22.000 267 21275.26 466.69 43112.62 48078.54 2021-09-24 19:32:23.000 267 21275.24 466.67 43112.61 48078.52 2021-09-24 19:32:24.000 267 21275.26 466.66 43112.61 48078.52 2021-09-24 19:32:25.000 267 21275.25 466.67 43112.61 48078.52 2021-09-24 19:32:26.000 267 21275.26 466.68 43112.59 48078.50 2021-09-24 19:32:27.000 267 21275.27 466.69 43112.58 48078.53 2021-09-24 19:32:28.000 267 21275.28 466.70 43112.59 48078.49 2021-09-24 19:32:29.000 267 21275.27 466.69 43112.58 48078.49 2021-09-24 19:32:30.000 267 21275.27 466.69 43112.54 48078.55 2021-09-24 19:32:31.000 267 21275.26 466.66 43112.52 48078.46 2021-09-24 19:32:32.000 267 21275.21 466.66 43112.52 48078.53 2021-09-24 19:32:33.000 267 21275.19 466.66 43112.54 48078.50 2021-09-24 19:32:34.000 267 21275.20 466.64 43112.59 48078.53 2021-09-24 19:32:35.000 267 21275.19 466.62 43112.61 48078.51 2021-09-24 19:32:36.000 267 21275.19 466.62 43112.60 48078.44 2021-09-24 19:32:37.000 267 21275.17 466.62 43112.60 48078.51 2021-09-24 19:32:38.000 267 21275.13 466.64 43112.59 48078.53 2021-09-24 19:32:39.000 267 21275.12 466.64 43112.60 48078.49 2021-09-24 19:32:40.000 267 21275.12 466.66 43112.58 48078.47 2021-09-24 19:32:41.000 267 21275.11 466.68 43112.57 48078.47 2021-09-24 19:32:42.000 267 21275.08 466.71 43112.55 48078.43 2021-09-24 19:32:43.000 267 21275.02 466.73 43112.49 48078.43 2021-09-24 19:32:44.000 267 21275.00 466.76 43112.46 48078.38 2021-09-24 19:32:45.000 267 21274.95 466.77 43112.44 48078.29 2021-09-24 19:32:46.000 267 21274.92 466.76 43112.44 48078.28 2021-09-24 19:32:47.000 267 21274.95 466.71 43112.44 48078.29 2021-09-24 19:32:48.000 267 21274.95 466.69 43112.43 48078.24 2021-09-24 19:32:49.000 267 21274.93 466.66 43112.44 48078.24 2021-09-24 19:32:50.000 267 21274.95 466.65 43112.42 48078.31 2021-09-24 19:32:51.000 267 21274.97 466.63 43112.44 48078.30 2021-09-24 19:32:52.000 267 21274.97 466.67 43112.43 48078.27 2021-09-24 19:32:53.000 267 21274.97 466.71 43112.39 48078.29 2021-09-24 19:32:54.000 267 21274.96 466.71 43112.36 48078.26 2021-09-24 19:32:55.000 267 21274.98 466.72 43112.38 48078.23 2021-09-24 19:32:56.000 267 21274.98 466.71 43112.39 48078.23 2021-09-24 19:32:57.000 267 21274.98 466.70 43112.35 48078.17 2021-09-24 19:32:58.000 267 21275.00 466.67 43112.35 48078.20 2021-09-24 19:32:59.000 267 21275.01 466.67 43112.37 48078.23 2021-09-24 19:33:00.000 267 21274.98 466.66 43112.39 48078.23 2021-09-24 19:33:01.000 267 21274.96 466.69 43112.37 48078.23 2021-09-24 19:33:02.000 267 21274.97 466.71 43112.36 48078.24 2021-09-24 19:33:03.000 267 21274.97 466.73 43112.39 48078.22 2021-09-24 19:33:04.000 267 21275.01 466.71 43112.40 48078.21 2021-09-24 19:33:05.000 267 21275.03 466.69 43112.38 48078.21 2021-09-24 19:33:06.000 267 21275.05 466.66 43112.40 48078.27 2021-09-24 19:33:07.000 267 21275.07 466.64 43112.45 48078.29 2021-09-24 19:33:08.000 267 21275.10 466.67 43112.43 48078.25 2021-09-24 19:33:09.000 267 21275.11 466.65 43112.45 48078.33 2021-09-24 19:33:10.000 267 21275.09 466.68 43112.46 48078.33 2021-09-24 19:33:11.000 267 21275.11 466.73 43112.39 48078.29 2021-09-24 19:33:12.000 267 21275.12 466.76 43112.43 48078.32 2021-09-24 19:33:13.000 267 21275.12 466.79 43112.37 48078.28 2021-09-24 19:33:14.000 267 21275.17 466.80 43112.35 48078.30 2021-09-24 19:33:15.000 267 21275.16 466.84 43112.30 48078.28 2021-09-24 19:33:16.000 267 21275.15 466.86 43112.25 48078.26 2021-09-24 19:33:17.000 267 21275.17 466.84 43112.24 48078.25 2021-09-24 19:33:18.000 267 21275.17 466.83 43112.21 48078.20 2021-09-24 19:33:19.000 267 21275.15 466.82 43112.24 48078.19 2021-09-24 19:33:20.000 267 21275.13 466.79 43112.29 48078.19 2021-09-24 19:33:21.000 267 21275.13 466.77 43112.29 48078.20 2021-09-24 19:33:22.000 267 21275.15 466.75 43112.32 48078.21 2021-09-24 19:33:23.000 267 21275.14 466.75 43112.33 48078.22 2021-09-24 19:33:24.000 267 21275.13 466.79 43112.34 48078.22 2021-09-24 19:33:25.000 267 21275.13 466.83 43112.32 48078.22 2021-09-24 19:33:26.000 267 21275.11 466.87 43112.25 48078.21 2021-09-24 19:33:27.000 267 21275.10 466.88 43112.25 48078.16 2021-09-24 19:33:28.000 267 21275.11 466.88 43112.25 48078.13 2021-09-24 19:33:29.000 267 21275.11 466.86 43112.25 48078.17 2021-09-24 19:33:30.000 267 21275.13 466.89 43112.23 48078.18 2021-09-24 19:33:31.000 267 21275.15 466.91 43112.22 48078.10 2021-09-24 19:33:32.000 267 21275.17 466.88 43112.23 48078.16 2021-09-24 19:33:33.000 267 21275.15 466.84 43112.26 48078.15 2021-09-24 19:33:34.000 267 21275.16 466.84 43112.28 48078.14 2021-09-24 19:33:35.000 267 21275.20 466.84 43112.28 48078.15 2021-09-24 19:33:36.000 267 21275.17 466.84 43112.28 48078.17 2021-09-24 19:33:37.000 267 21275.11 466.86 43112.26 48078.21 2021-09-24 19:33:38.000 267 21275.11 466.85 43112.27 48078.13 2021-09-24 19:33:39.000 267 21275.08 466.89 43112.26 48078.17 2021-09-24 19:33:40.000 267 21275.06 466.95 43112.20 48078.08 2021-09-24 19:33:41.000 267 21275.07 466.96 43112.18 48078.06 2021-09-24 19:33:42.000 267 21275.12 466.92 43112.18 48078.07 2021-09-24 19:33:43.000 267 21275.13 466.92 43112.16 48078.06 2021-09-24 19:33:44.000 267 21275.15 466.88 43112.15 48078.05 2021-09-24 19:33:45.000 267 21275.13 466.89 43112.13 48078.05 2021-09-24 19:33:46.000 267 21275.14 466.88 43112.15 48078.08 2021-09-24 19:33:47.000 267 21275.14 466.88 43112.17 48078.08 2021-09-24 19:33:48.000 267 21275.14 466.89 43112.18 48078.10 2021-09-24 19:33:49.000 267 21275.14 466.89 43112.19 48078.10 2021-09-24 19:33:50.000 267 21275.13 466.87 43112.19 48078.07 2021-09-24 19:33:51.000 267 21275.16 466.86 43112.22 48078.09 2021-09-24 19:33:52.000 267 21275.15 466.88 43112.23 48078.13 2021-09-24 19:33:53.000 267 21275.13 466.90 43112.21 48078.11 2021-09-24 19:33:54.000 267 21275.12 466.91 43112.22 48078.11 2021-09-24 19:33:55.000 267 21275.13 466.89 43112.25 48078.15 2021-09-24 19:33:56.000 267 21275.15 466.88 43112.27 48078.14 2021-09-24 19:33:57.000 267 21275.16 466.88 43112.27 48078.13 2021-09-24 19:33:58.000 267 21275.17 466.89 43112.28 48078.19 2021-09-24 19:33:59.000 267 21275.18 466.89 43112.27 48078.18 2021-09-24 19:34:00.000 267 21275.19 466.92 43112.25 48078.17 2021-09-24 19:34:01.000 267 21275.20 466.91 43112.27 48078.18 2021-09-24 19:34:02.000 267 21275.22 466.92 43112.25 48078.19 2021-09-24 19:34:03.000 267 21275.24 466.89 43112.26 48078.21 2021-09-24 19:34:04.000 267 21275.21 466.87 43112.29 48078.22 2021-09-24 19:34:05.000 267 21275.18 466.88 43112.30 48078.23 2021-09-24 19:34:06.000 267 21275.23 466.89 43112.31 48078.23 2021-09-24 19:34:07.000 267 21275.24 466.87 43112.30 48078.26 2021-09-24 19:34:08.000 267 21275.24 466.85 43112.32 48078.28 2021-09-24 19:34:09.000 267 21275.28 466.81 43112.33 48078.25 2021-09-24 19:34:10.000 267 21275.28 466.80 43112.37 48078.36 2021-09-24 19:34:11.000 267 21275.33 466.78 43112.40 48078.31 2021-09-24 19:34:12.000 267 21275.31 466.79 43112.45 48078.40 2021-09-24 19:34:13.000 267 21275.31 466.80 43112.43 48078.38 2021-09-24 19:34:14.000 267 21275.30 466.77 43112.44 48078.41 2021-09-24 19:34:15.000 267 21275.31 466.78 43112.46 48078.45 2021-09-24 19:34:16.000 267 21275.30 466.77 43112.49 48078.42 2021-09-24 19:34:17.000 267 21275.28 466.80 43112.50 48078.46 2021-09-24 19:34:18.000 267 21275.27 466.78 43112.54 48078.43 2021-09-24 19:34:19.000 267 21275.25 466.77 43112.55 48078.47 2021-09-24 19:34:20.000 267 21275.23 466.76 43112.57 48078.45 2021-09-24 19:34:21.000 267 21275.23 466.76 43112.58 48078.46 2021-09-24 19:34:22.000 267 21275.20 466.78 43112.58 48078.48 2021-09-24 19:34:23.000 267 21275.22 466.80 43112.58 48078.48 2021-09-24 19:34:24.000 267 21275.21 466.80 43112.57 48078.51 2021-09-24 19:34:25.000 267 21275.23 466.78 43112.60 48078.51 2021-09-24 19:34:26.000 267 21275.22 466.80 43112.57 48078.50 2021-09-24 19:34:27.000 267 21275.22 466.82 43112.58 48078.53 2021-09-24 19:34:28.000 267 21275.24 466.82 43112.60 48078.51 2021-09-24 19:34:29.000 267 21275.24 466.83 43112.61 48078.53 2021-09-24 19:34:30.000 267 21275.23 466.82 43112.61 48078.49 2021-09-24 19:34:31.000 267 21275.21 466.83 43112.57 48078.52 2021-09-24 19:34:32.000 267 21275.18 466.82 43112.59 48078.53 2021-09-24 19:34:33.000 267 21275.16 466.85 43112.59 48078.53 2021-09-24 19:34:34.000 267 21275.16 466.87 43112.60 48078.47 2021-09-24 19:34:35.000 267 21275.14 466.92 43112.59 48078.51 2021-09-24 19:34:36.000 267 21275.16 466.96 43112.56 48078.45 2021-09-24 19:34:37.000 267 21275.15 466.97 43112.54 48078.45 2021-09-24 19:34:38.000 267 21275.18 466.97 43112.53 48078.44 2021-09-24 19:34:39.000 267 21275.18 466.93 43112.53 48078.42 2021-09-24 19:34:40.000 267 21275.16 466.92 43112.50 48078.41 2021-09-24 19:34:41.000 267 21275.16 466.94 43112.50 48078.38 2021-09-24 19:34:42.000 267 21275.15 466.96 43112.51 48078.42 2021-09-24 19:34:43.000 267 21275.14 466.98 43112.46 48078.40 2021-09-24 19:34:44.000 267 21275.18 466.97 43112.43 48078.40 2021-09-24 19:34:45.000 267 21275.16 466.95 43112.45 48078.36 2021-09-24 19:34:46.000 267 21275.16 466.93 43112.48 48078.37 2021-09-24 19:34:47.000 267 21275.19 466.92 43112.49 48078.36 2021-09-24 19:34:48.000 267 21275.21 466.94 43112.48 48078.38 2021-09-24 19:34:49.000 267 21275.19 466.92 43112.48 48078.40 2021-09-24 19:34:50.000 267 21275.17 466.90 43112.48 48078.40 2021-09-24 19:34:51.000 267 21275.18 466.92 43112.49 48078.41 2021-09-24 19:34:52.000 267 21275.22 466.93 43112.53 48078.37 2021-09-24 19:34:53.000 267 21275.21 466.94 43112.49 48078.42 2021-09-24 19:34:54.000 267 21275.20 466.95 43112.51 48078.42 2021-09-24 19:34:55.000 267 21275.21 466.96 43112.50 48078.39 2021-09-24 19:34:56.000 267 21275.23 466.94 43112.50 48078.40 2021-09-24 19:34:57.000 267 21275.23 466.96 43112.48 48078.45 2021-09-24 19:34:58.000 267 21275.24 466.96 43112.52 48078.38 2021-09-24 19:34:59.000 267 21275.23 466.98 43112.52 48078.41 2021-09-24 19:35:00.000 267 21275.22 466.99 43112.48 48078.42 2021-09-24 19:35:01.000 267 21275.23 466.98 43112.45 48078.40 2021-09-24 19:35:02.000 267 21275.25 466.95 43112.48 48078.39 2021-09-24 19:35:03.000 267 21275.24 466.94 43112.49 48078.42 2021-09-24 19:35:04.000 267 21275.24 466.95 43112.51 48078.39 2021-09-24 19:35:05.000 267 21275.22 467.01 43112.47 48078.42 2021-09-24 19:35:06.000 267 21275.18 467.03 43112.44 48078.42 2021-09-24 19:35:07.000 267 21275.16 467.05 43112.40 48078.34 2021-09-24 19:35:08.000 267 21275.18 467.06 43112.40 48078.32 2021-09-24 19:35:09.000 267 21275.15 467.07 43112.36 48078.33 2021-09-24 19:35:10.000 267 21275.12 467.10 43112.31 48078.27 2021-09-24 19:35:11.000 267 21275.14 467.09 43112.32 48078.28 2021-09-24 19:35:12.000 267 21275.15 467.10 43112.33 48078.21 2021-09-24 19:35:13.000 267 21275.14 467.12 43112.33 48078.25 2021-09-24 19:35:14.000 267 21275.13 467.11 43112.28 48078.17 2021-09-24 19:35:15.000 267 21275.14 467.10 43112.28 48078.21 2021-09-24 19:35:16.000 267 21275.17 467.07 43112.26 48078.14 2021-09-24 19:35:17.000 267 21275.17 467.08 43112.27 48078.22 2021-09-24 19:35:18.000 267 21275.15 467.06 43112.27 48078.20 2021-09-24 19:35:19.000 267 21275.14 467.01 43112.28 48078.16 2021-09-24 19:35:20.000 267 21275.14 466.99 43112.31 48078.19 2021-09-24 19:35:21.000 267 21275.14 466.97 43112.33 48078.24 2021-09-24 19:35:22.000 267 21275.16 466.97 43112.33 48078.19 2021-09-24 19:35:23.000 267 21275.16 466.98 43112.35 48078.25 2021-09-24 19:35:24.000 267 21275.15 466.97 43112.36 48078.25 2021-09-24 19:35:25.000 267 21275.12 466.99 43112.38 48078.23 2021-09-24 19:35:26.000 267 21275.13 466.96 43112.38 48078.28 2021-09-24 19:35:27.000 267 21275.10 466.94 43112.41 48078.25 2021-09-24 19:35:28.000 267 21275.07 466.99 43112.36 48078.26 2021-09-24 19:35:29.000 267 21275.04 467.00 43112.34 48078.20 2021-09-24 19:35:30.000 267 21275.06 466.98 43112.32 48078.23 2021-09-24 19:35:31.000 267 21275.05 466.98 43112.35 48078.18 2021-09-24 19:35:32.000 267 21275.04 466.99 43112.35 48078.22 2021-09-24 19:35:33.000 267 21275.09 466.97 43112.36 48078.22 2021-09-24 19:35:34.000 267 21275.08 466.96 43112.34 48078.23 2021-09-24 19:35:35.000 267 21275.10 466.93 43112.34 48078.20 2021-09-24 19:35:36.000 267 21275.10 466.95 43112.35 48078.24 2021-09-24 19:35:37.000 267 21275.15 466.95 43112.35 48078.26 2021-09-24 19:35:38.000 267 21275.17 466.96 43112.35 48078.28 2021-09-24 19:35:39.000 267 21275.19 466.93 43112.35 48078.22 2021-09-24 19:35:40.000 267 21275.21 466.90 43112.38 48078.30 2021-09-24 19:35:41.000 267 21275.20 466.93 43112.36 48078.27 2021-09-24 19:35:42.000 267 21275.20 466.92 43112.32 48078.25 2021-09-24 19:35:43.000 267 21275.14 466.94 43112.33 48078.27 2021-09-24 19:35:44.000 267 21275.15 466.91 43112.37 48078.27 2021-09-24 19:35:45.000 267 21275.12 466.86 43112.40 48078.27 2021-09-24 19:35:46.000 267 21275.17 466.81 43112.43 48078.30 2021-09-24 19:35:47.000 267 21275.19 466.79 43112.43 48078.33 2021-09-24 19:35:48.000 267 21275.19 466.80 43112.48 48078.36 2021-09-24 19:35:49.000 267 21275.18 466.77 43112.52 48078.42 2021-09-24 19:35:50.000 267 21275.21 466.77 43112.56 48078.45 2021-09-24 19:35:51.000 267 21275.21 466.84 43112.59 48078.46 2021-09-24 19:35:52.000 267 21275.22 466.88 43112.55 48078.44 2021-09-24 19:35:53.000 267 21275.26 466.90 43112.50 48078.45 2021-09-24 19:35:54.000 267 21275.27 466.91 43112.49 48078.41 2021-09-24 19:35:55.000 267 21275.25 466.94 43112.47 48078.39 2021-09-24 19:35:56.000 267 21275.23 467.00 43112.46 48078.39 2021-09-24 19:35:57.000 267 21275.22 467.04 43112.41 48078.34 2021-09-24 19:35:58.000 267 21275.22 467.07 43112.37 48078.31 2021-09-24 19:35:59.000 267 21275.21 467.12 43112.33 48078.28 2021-09-24 19:36:00.000 267 21275.24 467.11 43112.31 48078.28 2021-09-24 19:36:01.000 267 21275.28 467.10 43112.29 48078.27 2021-09-24 19:36:02.000 267 21275.31 467.06 43112.26 48078.28 2021-09-24 19:36:03.000 267 21275.34 466.98 43112.31 48078.29 2021-09-24 19:36:04.000 267 21275.32 466.96 43112.34 48078.33 2021-09-24 19:36:05.000 267 21275.35 466.92 43112.36 48078.36 2021-09-24 19:36:06.000 267 21275.39 466.88 43112.43 48078.38 2021-09-24 19:36:07.000 267 21275.37 466.84 43112.45 48078.41 2021-09-24 19:36:08.000 267 21275.39 466.81 43112.47 48078.45 2021-09-24 19:36:09.000 267 21275.41 466.79 43112.50 48078.52 2021-09-24 19:36:10.000 267 21275.41 466.79 43112.53 48078.48 2021-09-24 19:36:11.000 267 21275.41 466.78 43112.52 48078.55 2021-09-24 19:36:12.000 267 21275.45 466.79 43112.55 48078.52 2021-09-24 19:36:13.000 267 21275.45 466.81 43112.56 48078.60 2021-09-24 19:36:14.000 267 21275.45 466.79 43112.56 48078.58 2021-09-24 19:36:15.000 267 21275.48 466.76 43112.58 48078.62 2021-09-24 19:36:16.000 267 21275.48 466.78 43112.63 48078.61 2021-09-24 19:36:17.000 267 21275.52 466.76 43112.61 48078.66 2021-09-24 19:36:18.000 267 21275.55 466.74 43112.61 48078.65 2021-09-24 19:36:19.000 267 21275.52 466.76 43112.60 48078.71 2021-09-24 19:36:20.000 267 21275.51 466.76 43112.65 48078.68 2021-09-24 19:36:21.000 267 21275.50 466.81 43112.67 48078.71 2021-09-24 19:36:22.000 267 21275.52 466.84 43112.69 48078.69 2021-09-24 19:36:23.000 267 21275.55 466.86 43112.66 48078.72 2021-09-24 19:36:24.000 267 21275.58 466.84 43112.67 48078.70 2021-09-24 19:36:25.000 267 21275.57 466.82 43112.66 48078.69 2021-09-24 19:36:26.000 267 21275.55 466.82 43112.65 48078.75 2021-09-24 19:36:27.000 267 21275.58 466.79 43112.65 48078.70 2021-09-24 19:36:28.000 267 21275.55 466.78 43112.65 48078.75 2021-09-24 19:36:29.000 267 21275.56 466.76 43112.68 48078.71 2021-09-24 19:36:30.000 267 21275.57 466.73 43112.69 48078.78 2021-09-24 19:36:31.000 267 21275.57 466.72 43112.69 48078.76 2021-09-24 19:36:32.000 267 21275.57 466.74 43112.71 48078.73 2021-09-24 19:36:33.000 267 21275.56 466.73 43112.72 48078.80 2021-09-24 19:36:34.000 267 21275.51 466.71 43112.74 48078.77 2021-09-24 19:36:35.000 267 21275.48 466.72 43112.76 48078.79 2021-09-24 19:36:36.000 267 21275.48 466.75 43112.73 48078.78 2021-09-24 19:36:37.000 267 21275.47 466.77 43112.70 48078.73 2021-09-24 19:36:38.000 267 21275.49 466.76 43112.72 48078.72 2021-09-24 19:36:39.000 267 21275.51 466.72 43112.71 48078.75 2021-09-24 19:36:40.000 267 21275.54 466.74 43112.71 48078.71 2021-09-24 19:36:41.000 267 21275.55 466.77 43112.70 48078.73 2021-09-24 19:36:42.000 267 21275.56 466.79 43112.72 48078.81 2021-09-24 19:36:43.000 267 21275.56 466.82 43112.69 48078.73 2021-09-24 19:36:44.000 267 21275.56 466.94 43112.63 48078.75 2021-09-24 19:36:45.000 267 21275.49 467.08 43112.57 48078.66 2021-09-24 19:36:46.000 267 21275.47 467.16 43112.47 48078.57 2021-09-24 19:36:47.000 267 21275.44 467.20 43112.36 48078.48 2021-09-24 19:36:48.000 267 21275.42 467.19 43112.35 48078.40 2021-09-24 19:36:49.000 267 21275.41 467.19 43112.31 48078.35 2021-09-24 19:36:50.000 267 21275.39 467.19 43112.29 48078.30 2021-09-24 19:36:51.000 267 21275.39 467.19 43112.28 48078.30 2021-09-24 19:36:52.000 267 21275.38 467.18 43112.27 48078.30 2021-09-24 19:36:53.000 267 21275.38 467.16 43112.26 48078.26 2021-09-24 19:36:54.000 267 21275.41 467.08 43112.30 48078.28 2021-09-24 19:36:55.000 267 21275.45 466.97 43112.35 48078.29 2021-09-24 19:36:56.000 267 21275.46 466.88 43112.44 48078.41 2021-09-24 19:36:57.000 267 21275.47 466.86 43112.51 48078.45 2021-09-24 19:36:58.000 267 21275.48 466.86 43112.53 48078.51 2021-09-24 19:36:59.000 267 21275.54 466.87 43112.55 48078.60 2021-09-24 19:37:00.000 267 21275.50 466.87 43112.57 48078.62 2021-09-24 19:37:01.000 267 21275.50 466.89 43112.57 48078.56 2021-09-24 19:37:02.000 267 21275.47 466.94 43112.59 48078.65 2021-09-24 19:37:03.000 267 21275.45 467.01 43112.52 48078.61 2021-09-24 19:37:04.000 267 21275.41 467.05 43112.49 48078.54 2021-09-24 19:37:05.000 267 21275.38 467.09 43112.46 48078.53 2021-09-24 19:37:06.000 267 21275.41 467.12 43112.46 48078.50 2021-09-24 19:37:07.000 267 21275.39 467.10 43112.46 48078.47 2021-09-24 19:37:08.000 267 21275.40 467.09 43112.45 48078.45 2021-09-24 19:37:09.000 267 21275.41 467.08 43112.43 48078.46 2021-09-24 19:37:10.000 267 21275.42 467.07 43112.45 48078.48 2021-09-24 19:37:11.000 267 21275.41 467.06 43112.47 48078.46 2021-09-24 19:37:12.000 267 21275.44 467.04 43112.47 48078.49 2021-09-24 19:37:13.000 267 21275.43 467.05 43112.47 48078.52 2021-09-24 19:37:14.000 267 21275.40 467.08 43112.51 48078.48 2021-09-24 19:37:15.000 267 21275.40 467.07 43112.54 48078.57 2021-09-24 19:37:16.000 267 21275.43 467.09 43112.54 48078.51 2021-09-24 19:37:17.000 267 21275.39 467.15 43112.52 48078.56 2021-09-24 19:37:18.000 267 21275.39 467.19 43112.49 48078.50 2021-09-24 19:37:19.000 267 21275.36 467.21 43112.46 48078.53 2021-09-24 19:37:20.000 267 21275.37 467.21 43112.45 48078.40 2021-09-24 19:37:21.000 267 21275.37 467.23 43112.37 48078.46 2021-09-24 19:37:22.000 267 21275.35 467.23 43112.37 48078.38 2021-09-24 19:37:23.000 267 21275.35 467.24 43112.35 48078.38 2021-09-24 19:37:24.000 267 21275.32 467.27 43112.33 48078.40 2021-09-24 19:37:25.000 267 21275.31 467.31 43112.30 48078.33 2021-09-24 19:37:26.000 267 21275.31 467.32 43112.26 48078.35 2021-09-24 19:37:27.000 267 21275.31 467.30 43112.26 48078.29 2021-09-24 19:37:28.000 267 21275.32 467.27 43112.26 48078.29 2021-09-24 19:37:29.000 267 21275.35 467.24 43112.26 48078.29 2021-09-24 19:37:30.000 267 21275.38 467.20 43112.25 48078.32 2021-09-24 19:37:31.000 267 21275.35 467.24 43112.30 48078.30 2021-09-24 19:37:32.000 267 21275.31 467.26 43112.31 48078.29 2021-09-24 19:37:33.000 267 21275.32 467.26 43112.28 48078.29 2021-09-24 19:37:34.000 267 21275.32 467.24 43112.29 48078.26 2021-09-24 19:37:35.000 267 21275.33 467.22 43112.31 48078.26 2021-09-24 19:37:36.000 267 21275.34 467.21 43112.30 48078.31 2021-09-24 19:37:37.000 267 21275.37 467.19 43112.31 48078.34 2021-09-24 19:37:38.000 267 21275.35 467.20 43112.30 48078.30 2021-09-24 19:37:39.000 267 21275.35 467.18 43112.31 48078.36 2021-09-24 19:37:40.000 267 21275.36 467.16 43112.33 48078.31 2021-09-24 19:37:41.000 267 21275.38 467.17 43112.35 48078.36 2021-09-24 19:37:42.000 267 21275.39 467.16 43112.36 48078.36 2021-09-24 19:37:43.000 267 21275.40 467.13 43112.34 48078.30 2021-09-24 19:37:44.000 267 21275.42 467.12 43112.38 48078.42 2021-09-24 19:37:45.000 267 21275.39 467.16 43112.40 48078.41 2021-09-24 19:37:46.000 267 21275.39 467.17 43112.39 48078.42 2021-09-24 19:37:47.000 267 21275.42 467.12 43112.38 48078.39 2021-09-24 19:37:48.000 267 21275.40 467.10 43112.43 48078.43 2021-09-24 19:37:49.000 267 21275.43 467.08 43112.46 48078.46 2021-09-24 19:37:50.000 267 21275.39 467.14 43112.44 48078.41 2021-09-24 19:37:51.000 267 21275.39 467.14 43112.44 48078.46 2021-09-24 19:37:52.000 267 21275.36 467.15 43112.43 48078.43 2021-09-24 19:37:53.000 267 21275.35 467.15 43112.41 48078.40 2021-09-24 19:37:54.000 267 21275.35 467.16 43112.40 48078.39 2021-09-24 19:37:55.000 267 21275.35 467.19 43112.40 48078.38 2021-09-24 19:37:56.000 267 21275.34 467.20 43112.39 48078.42 2021-09-24 19:37:57.000 267 21275.38 467.20 43112.37 48078.40 2021-09-24 19:37:58.000 267 21275.40 467.19 43112.35 48078.38 2021-09-24 19:37:59.000 267 21275.41 467.21 43112.38 48078.40 2021-09-24 19:38:00.000 267 21275.42 467.27 43112.39 48078.38 2021-09-24 19:38:01.000 267 21275.43 467.27 43112.32 48078.42 2021-09-24 19:38:02.000 267 21275.42 467.23 43112.34 48078.39 2021-09-24 19:38:03.000 267 21275.42 467.16 43112.39 48078.37 2021-09-24 19:38:04.000 267 21275.40 467.15 43112.36 48078.38 2021-09-24 19:38:05.000 267 21275.34 467.16 43112.39 48078.43 2021-09-24 19:38:06.000 267 21275.36 467.17 43112.43 48078.42 2021-09-24 19:38:07.000 267 21275.37 467.15 43112.43 48078.45 2021-09-24 19:38:08.000 267 21275.38 467.14 43112.45 48078.43 2021-09-24 19:38:09.000 267 21275.38 467.12 43112.45 48078.48 2021-09-24 19:38:10.000 267 21275.38 467.14 43112.46 48078.46 2021-09-24 19:38:11.000 267 21275.39 467.17 43112.43 48078.45 2021-09-24 19:38:12.000 267 21275.40 467.18 43112.46 48078.51 2021-09-24 19:38:13.000 267 21275.38 467.18 43112.45 48078.41 2021-09-24 19:38:14.000 267 21275.38 467.20 43112.44 48078.44 2021-09-24 19:38:15.000 267 21275.36 467.21 43112.40 48078.43 2021-09-24 19:38:16.000 267 21275.34 467.23 43112.36 48078.43 2021-09-24 19:38:17.000 267 21275.31 467.26 43112.36 48078.38 2021-09-24 19:38:18.000 267 21275.31 467.29 43112.35 48078.37 2021-09-24 19:38:19.000 267 21275.31 467.31 43112.32 48078.33 2021-09-24 19:38:20.000 267 21275.29 467.30 43112.30 48078.28 2021-09-24 19:38:21.000 267 21275.30 467.29 43112.29 48078.29 2021-09-24 19:38:22.000 267 21275.29 467.26 43112.30 48078.25 2021-09-24 19:38:23.000 267 21275.28 467.21 43112.35 48078.29 2021-09-24 19:38:24.000 267 21275.30 467.21 43112.38 48078.31 2021-09-24 19:38:25.000 267 21275.29 467.21 43112.35 48078.31 2021-09-24 19:38:26.000 267 21275.30 467.23 43112.30 48078.35 2021-09-24 19:38:27.000 267 21275.27 467.28 43112.31 48078.35 2021-09-24 19:38:28.000 267 21275.35 467.31 43112.32 48078.26 2021-09-24 19:38:29.000 267 21275.35 467.30 43112.30 48078.32 2021-09-24 19:38:30.000 267 21275.34 467.30 43112.27 48078.25 2021-09-24 19:38:31.000 267 21275.34 467.29 43112.23 48078.28 2021-09-24 19:38:32.000 267 21275.34 467.26 43112.24 48078.22 2021-09-24 19:38:33.000 267 21275.35 467.23 43112.26 48078.23 2021-09-24 19:38:34.000 267 21275.37 467.21 43112.28 48078.31 2021-09-24 19:38:35.000 267 21275.40 467.19 43112.32 48078.33 2021-09-24 19:38:36.000 267 21275.43 467.14 43112.35 48078.33 2021-09-24 19:38:37.000 267 21275.39 467.12 43112.35 48078.37 2021-09-24 19:38:38.000 267 21275.42 467.10 43112.38 48078.42 2021-09-24 19:38:39.000 267 21275.41 467.13 43112.42 48078.44 2021-09-24 19:38:40.000 267 21275.40 467.10 43112.45 48078.44 2021-09-24 19:38:41.000 267 21275.41 467.07 43112.45 48078.47 2021-09-24 19:38:42.000 267 21275.44 467.05 43112.48 48078.48 2021-09-24 19:38:43.000 267 21275.46 467.06 43112.49 48078.51 2021-09-24 19:38:44.000 267 21275.44 467.08 43112.46 48078.52 2021-09-24 19:38:45.000 267 21275.42 467.14 43112.42 48078.52 2021-09-24 19:38:46.000 267 21275.41 467.15 43112.42 48078.48 2021-09-24 19:38:47.000 267 21275.39 467.18 43112.39 48078.46 2021-09-24 19:38:48.000 267 21275.38 467.23 43112.32 48078.43 2021-09-24 19:38:49.000 267 21275.39 467.23 43112.29 48078.39 2021-09-24 19:38:50.000 267 21275.38 467.23 43112.27 48078.33 2021-09-24 19:38:51.000 267 21275.42 467.24 43112.28 48078.42 2021-09-24 19:38:52.000 267 21275.45 467.26 43112.28 48078.32 2021-09-24 19:38:53.000 267 21275.40 467.25 43112.25 48078.36 2021-09-24 19:38:54.000 267 21275.40 467.27 43112.27 48078.30 2021-09-24 19:38:55.000 267 21275.41 467.26 43112.26 48078.33 2021-09-24 19:38:56.000 267 21275.38 467.28 43112.22 48078.30 2021-09-24 19:38:57.000 267 21275.36 467.28 43112.22 48078.26 2021-09-24 19:38:58.000 267 21275.36 467.27 43112.25 48078.29 2021-09-24 19:38:59.000 267 21275.37 467.24 43112.24 48078.27 2021-09-24 19:39:00.000 267 21275.36 467.20 43112.24 48078.28 2021-09-24 19:39:01.000 267 21275.40 467.15 43112.27 48078.29 2021-09-24 19:39:02.000 267 21275.36 467.14 43112.30 48078.30 2021-09-24 19:39:03.000 267 21275.35 467.17 43112.31 48078.30 2021-09-24 19:39:04.000 267 21275.38 467.18 43112.33 48078.34 2021-09-24 19:39:05.000 267 21275.42 467.19 43112.31 48078.32 2021-09-24 19:39:06.000 267 21275.43 467.23 43112.30 48078.33 2021-09-24 19:39:07.000 267 21275.48 467.20 43112.28 48078.38 2021-09-24 19:39:08.000 267 21275.47 467.20 43112.29 48078.36 2021-09-24 19:39:09.000 267 21275.49 467.19 43112.34 48078.34 2021-09-24 19:39:10.000 267 21275.46 467.16 43112.33 48078.37 2021-09-24 19:39:11.000 267 21275.43 467.16 43112.34 48078.38 2021-09-24 19:39:12.000 267 21275.42 467.12 43112.36 48078.40 2021-09-24 19:39:13.000 267 21275.44 467.13 43112.35 48078.39 2021-09-24 19:39:14.000 267 21275.44 467.13 43112.37 48078.41 2021-09-24 19:39:15.000 267 21275.46 467.13 43112.39 48078.42 2021-09-24 19:39:16.000 267 21275.46 467.15 43112.37 48078.42 2021-09-24 19:39:17.000 267 21275.47 467.16 43112.37 48078.47 2021-09-24 19:39:18.000 267 21275.42 467.16 43112.38 48078.41 2021-09-24 19:39:19.000 267 21275.39 467.18 43112.34 48078.43 2021-09-24 19:39:20.000 267 21275.37 467.24 43112.33 48078.37 2021-09-24 19:39:21.000 267 21275.33 467.29 43112.28 48078.33 2021-09-24 19:39:22.000 267 21275.33 467.29 43112.28 48078.31 2021-09-24 19:39:23.000 267 21275.34 467.31 43112.25 48078.27 2021-09-24 19:39:24.000 267 21275.35 467.33 43112.21 48078.25 2021-09-24 19:39:25.000 267 21275.35 467.35 43112.19 48078.21 2021-09-24 19:39:26.000 267 21275.32 467.37 43112.16 48078.20 2021-09-24 19:39:27.000 267 21275.29 467.45 43112.14 48078.17 2021-09-24 19:39:28.000 267 21275.27 467.44 43112.11 48078.13 2021-09-24 19:39:29.000 267 21275.27 467.41 43112.06 48078.11 2021-09-24 19:39:30.000 267 21275.26 467.41 43112.06 48078.06 2021-09-24 19:39:31.000 267 21275.27 467.37 43112.07 48078.06 2021-09-24 19:39:32.000 267 21275.24 467.38 43112.07 48078.07 2021-09-24 19:39:33.000 267 21275.26 467.31 43112.10 48078.08 2021-09-24 19:39:34.000 267 21275.30 467.19 43112.15 48078.10 2021-09-24 19:39:35.000 267 21275.34 467.04 43112.25 48078.22 2021-09-24 19:39:36.000 267 21275.37 466.96 43112.33 48078.29 2021-09-24 19:39:37.000 267 21275.39 466.94 43112.44 48078.37 2021-09-24 19:39:38.000 267 21275.40 466.94 43112.50 48078.47 2021-09-24 19:39:39.000 267 21275.42 466.92 43112.55 48078.51 2021-09-24 19:39:40.000 267 21275.44 466.94 43112.57 48078.53 2021-09-24 19:39:41.000 267 21275.47 466.93 43112.57 48078.63 2021-09-24 19:39:42.000 267 21275.53 466.91 43112.65 48078.60 2021-09-24 19:39:43.000 267 21275.54 466.93 43112.67 48078.71 2021-09-24 19:39:44.000 267 21275.55 466.94 43112.69 48078.67 2021-09-24 19:39:45.000 267 21275.56 466.95 43112.73 48078.77 2021-09-24 19:39:46.000 267 21275.61 466.96 43112.72 48078.76 2021-09-24 19:39:47.000 267 21275.67 466.95 43112.72 48078.83 2021-09-24 19:39:48.000 267 21275.74 466.93 43112.78 48078.83 2021-09-24 19:39:49.000 267 21275.75 466.93 43112.80 48078.89 2021-09-24 19:39:50.000 267 21275.77 466.94 43112.80 48078.91 2021-09-24 19:39:51.000 267 21275.79 466.99 43112.77 48078.93 2021-09-24 19:39:52.000 267 21275.79 467.03 43112.78 48078.91 2021-09-24 19:39:53.000 267 21275.79 467.05 43112.74 48078.88 2021-09-24 19:39:54.000 267 21275.72 467.10 43112.69 48078.92 2021-09-24 19:39:55.000 267 21275.68 467.18 43112.66 48078.80 2021-09-24 19:39:56.000 267 21275.61 467.26 43112.57 48078.77 2021-09-24 19:39:57.000 267 21275.55 467.34 43112.51 48078.65 2021-09-24 19:39:58.000 267 21275.51 467.38 43112.44 48078.58 2021-09-24 19:39:59.000 267 21275.50 467.38 43112.42 48078.51 2021-09-24 19:40:00.000 267 21275.46 467.39 43112.37 48078.51 2021-09-24 19:40:01.000 267 21275.48 467.38 43112.40 48078.42 2021-09-24 19:40:02.000 267 21275.41 467.42 43112.37 48078.49 2021-09-24 19:40:03.000 267 21275.38 467.45 43112.30 48078.37 2021-09-24 19:40:04.000 267 21275.37 467.49 43112.26 48078.37 2021-09-24 19:40:05.000 267 21275.37 467.47 43112.23 48078.31 2021-09-24 19:40:06.000 267 21275.39 467.47 43112.19 48078.30 2021-09-24 19:40:07.000 267 21275.41 467.44 43112.19 48078.26 2021-09-24 19:40:08.000 267 21275.40 467.42 43112.19 48078.25 2021-09-24 19:40:09.000 267 21275.37 467.48 43112.18 48078.24 2021-09-24 19:40:10.000 267 21275.34 467.53 43112.16 48078.23 2021-09-24 19:40:11.000 267 21275.28 467.56 43112.10 48078.17 2021-09-24 19:40:12.000 267 21275.25 467.57 43112.07 48078.13 2021-09-24 19:40:13.000 267 21275.24 467.61 43112.06 48078.10 2021-09-24 19:40:14.000 267 21275.22 467.56 43112.02 48078.05 2021-09-24 19:40:15.000 267 21275.27 467.54 43111.99 48078.00 2021-09-24 19:40:16.000 267 21275.26 467.52 43112.00 48078.00 2021-09-24 19:40:17.000 267 21275.27 467.50 43111.99 48078.01 2021-09-24 19:40:18.000 267 21275.25 467.52 43111.98 48077.98 2021-09-24 19:40:19.000 267 21275.23 467.53 43111.98 48077.97 2021-09-24 19:40:20.000 267 21275.21 467.53 43111.97 48077.97 2021-09-24 19:40:21.000 267 21275.22 467.54 43111.94 48078.00 2021-09-24 19:40:22.000 267 21275.26 467.56 43111.92 48077.95 2021-09-24 19:40:23.000 267 21275.20 467.55 43111.95 48077.96 2021-09-24 19:40:24.000 267 21275.21 467.57 43111.94 48077.98 2021-09-24 19:40:25.000 267 21275.25 467.56 43111.90 48077.93 2021-09-24 19:40:26.000 267 21275.27 467.53 43111.91 48077.90 2021-09-24 19:40:27.000 267 21275.26 467.55 43111.91 48077.97 2021-09-24 19:40:28.000 267 21275.24 467.55 43111.89 48077.90 2021-09-24 19:40:29.000 267 21275.24 467.52 43111.86 48077.95 2021-09-24 19:40:30.000 267 21275.25 467.50 43111.85 48077.95 2021-09-24 19:40:31.000 267 21275.26 467.49 43111.89 48077.94 2021-09-24 19:40:32.000 267 21275.26 467.47 43111.94 48077.99 2021-09-24 19:40:33.000 267 21275.28 467.45 43111.97 48077.97 2021-09-24 19:40:34.000 267 21275.30 467.44 43112.00 48078.03 2021-09-24 19:40:35.000 267 21275.29 467.42 43112.03 48078.06 2021-09-24 19:40:36.000 267 21275.29 467.40 43112.07 48078.06 2021-09-24 19:40:37.000 267 21275.29 467.41 43112.09 48078.10 2021-09-24 19:40:38.000 267 21275.28 467.41 43112.10 48078.10 2021-09-24 19:40:39.000 267 21275.29 467.46 43112.09 48078.10 2021-09-24 19:40:40.000 267 21275.33 467.50 43112.08 48078.13 2021-09-24 19:40:41.000 267 21275.37 467.53 43112.01 48078.08 2021-09-24 19:40:42.000 267 21275.38 467.52 43112.03 48078.09 2021-09-24 19:40:43.000 267 21275.36 467.52 43112.02 48078.05 2021-09-24 19:40:44.000 267 21275.38 467.53 43111.99 48078.10 2021-09-24 19:40:45.000 267 21275.36 467.59 43111.97 48078.02 2021-09-24 19:40:46.000 267 21275.35 467.61 43111.94 48078.05 2021-09-24 19:40:47.000 267 21275.36 467.60 43111.93 48078.01 2021-09-24 19:40:48.000 267 21275.32 467.63 43111.92 48078.02 2021-09-24 19:40:49.000 267 21275.28 467.65 43111.93 48078.00 2021-09-24 19:40:50.000 267 21275.28 467.63 43111.95 48077.98 2021-09-24 19:40:51.000 267 21275.30 467.63 43111.92 48078.01 2021-09-24 19:40:52.000 267 21275.28 467.58 43111.92 48077.97 2021-09-24 19:40:53.000 267 21275.31 467.53 43111.96 48078.02 2021-09-24 19:40:54.000 267 21275.27 467.50 43111.99 48078.04 2021-09-24 19:40:55.000 267 21275.29 467.55 43112.00 48078.03 2021-09-24 19:40:56.000 267 21275.33 467.55 43112.00 48078.07 2021-09-24 19:40:57.000 267 21275.31 467.56 43111.99 48078.03 2021-09-24 19:40:58.000 267 21275.35 467.55 43112.02 48078.07 2021-09-24 19:40:59.000 267 21275.37 467.51 43112.01 48078.06 2021-09-24 19:41:00.000 267 21275.36 467.52 43112.02 48078.05 2021-09-24 19:41:01.000 267 21275.36 467.50 43112.05 48078.07 2021-09-24 19:41:02.000 267 21275.38 467.53 43112.03 48078.07 2021-09-24 19:41:03.000 267 21275.41 467.54 43112.05 48078.08 2021-09-24 19:41:04.000 267 21275.38 467.54 43112.06 48078.07 2021-09-24 19:41:05.000 267 21275.38 467.56 43112.05 48078.07 2021-09-24 19:41:06.000 267 21275.38 467.57 43112.03 48078.10 2021-09-24 19:41:07.000 267 21275.38 467.60 43111.99 48078.05 2021-09-24 19:41:08.000 267 21275.39 467.62 43111.99 48078.05 2021-09-24 19:41:09.000 267 21275.49 467.56 43112.01 48078.04 2021-09-24 19:41:10.000 267 21275.55 467.55 43112.02 48078.10 2021-09-24 19:41:11.000 267 21275.61 467.52 43112.05 48078.14 2021-09-24 19:41:12.000 267 21275.63 467.50 43112.10 48078.19 2021-09-24 19:41:13.000 267 21275.66 467.45 43112.11 48078.26 2021-09-24 19:41:14.000 267 21275.71 467.42 43112.14 48078.30 2021-09-24 19:41:15.000 267 21275.74 467.42 43112.17 48078.31 2021-09-24 19:41:16.000 267 21275.78 467.41 43112.21 48078.39 2021-09-24 19:41:17.000 267 21275.84 467.36 43112.24 48078.39 2021-09-24 19:41:18.000 267 21275.86 467.34 43112.26 48078.44 2021-09-24 19:41:19.000 267 21275.86 467.30 43112.28 48078.50 2021-09-24 19:41:20.000 267 21275.86 467.29 43112.30 48078.46 2021-09-24 19:41:21.000 267 21275.85 467.30 43112.30 48078.56 2021-09-24 19:41:22.000 267 21275.87 467.29 43112.34 48078.54 2021-09-24 19:41:23.000 267 21275.91 467.28 43112.37 48078.59 2021-09-24 19:41:24.000 267 21275.91 467.27 43112.40 48078.58 2021-09-24 19:41:25.000 267 21275.90 467.25 43112.38 48078.61 2021-09-24 19:41:26.000 267 21275.92 467.25 43112.38 48078.67 2021-09-24 19:41:27.000 267 21275.93 467.23 43112.46 48078.65 2021-09-24 19:41:28.000 267 21275.92 467.20 43112.46 48078.63 2021-09-24 19:41:29.000 267 21275.94 467.20 43112.51 48078.71 2021-09-24 19:41:30.000 267 21275.96 467.19 43112.53 48078.73 2021-09-24 19:41:31.000 267 21276.00 467.19 43112.53 48078.74 2021-09-24 19:41:32.000 267 21276.00 467.16 43112.53 48078.79 2021-09-24 19:41:33.000 267 21276.01 467.11 43112.56 48078.76 2021-09-24 19:41:34.000 267 21275.98 467.09 43112.59 48078.82 2021-09-24 19:41:35.000 267 21275.99 467.11 43112.59 48078.83 2021-09-24 19:41:36.000 267 21275.99 467.11 43112.60 48078.87 2021-09-24 19:41:37.000 267 21275.97 467.12 43112.62 48078.84 2021-09-24 19:41:38.000 267 21275.96 467.12 43112.61 48078.88 2021-09-24 19:41:39.000 267 21275.94 467.11 43112.62 48078.83 2021-09-24 19:41:40.000 267 21275.93 467.11 43112.60 48078.88 2021-09-24 19:41:41.000 267 21275.91 467.11 43112.61 48078.86 2021-09-24 19:41:42.000 267 21275.93 467.09 43112.64 48078.88 2021-09-24 19:41:43.000 267 21275.94 467.11 43112.68 48078.91 2021-09-24 19:41:44.000 267 21275.97 467.16 43112.68 48078.95 2021-09-24 19:41:45.000 267 21276.03 467.18 43112.66 48078.94 2021-09-24 19:41:46.000 267 21276.06 467.18 43112.67 48078.94 2021-09-24 19:41:47.000 267 21276.05 467.16 43112.64 48078.93 2021-09-24 19:41:48.000 267 21276.07 467.17 43112.65 48078.95 2021-09-24 19:41:49.000 267 21276.07 467.18 43112.66 48078.96 2021-09-24 19:41:50.000 267 21276.06 467.19 43112.68 48078.90 2021-09-24 19:41:51.000 267 21276.07 467.17 43112.65 48078.98 2021-09-24 19:41:52.000 267 21276.07 467.14 43112.63 48078.92 2021-09-24 19:41:53.000 267 21276.05 467.13 43112.68 48079.00 2021-09-24 19:41:54.000 267 21276.06 467.11 43112.70 48078.96 2021-09-24 19:41:55.000 267 21276.07 467.09 43112.70 48078.96 2021-09-24 19:41:56.000 267 21276.10 467.09 43112.70 48078.99 2021-09-24 19:41:57.000 267 21276.08 467.09 43112.71 48079.01 2021-09-24 19:41:58.000 267 21276.07 467.09 43112.70 48079.01 2021-09-24 19:41:59.000 267 21276.08 467.08 43112.75 48079.02 2021-09-24 19:42:00.000 267 21276.06 467.08 43112.74 48079.01 2021-09-24 19:42:01.000 267 21276.05 467.07 43112.76 48079.01 2021-09-24 19:42:02.000 267 21276.03 467.05 43112.79 48079.04 2021-09-24 19:42:03.000 267 21276.03 467.03 43112.77 48079.05 2021-09-24 19:42:04.000 267 21276.06 467.02 43112.79 48079.08 2021-09-24 19:42:05.000 267 21276.04 467.06 43112.78 48079.04 2021-09-24 19:42:06.000 267 21276.06 467.05 43112.75 48079.08 2021-09-24 19:42:07.000 267 21276.08 467.03 43112.75 48079.07 2021-09-24 19:42:08.000 267 21276.06 467.01 43112.75 48079.07 2021-09-24 19:42:09.000 267 21276.05 466.99 43112.76 48079.03 2021-09-24 19:42:10.000 267 21276.04 467.04 43112.75 48079.06 2021-09-24 19:42:11.000 267 21276.03 467.04 43112.75 48079.03 2021-09-24 19:42:12.000 267 21276.05 467.05 43112.73 48079.01 2021-09-24 19:42:13.000 267 21275.97 467.08 43112.73 48078.99 2021-09-24 19:42:14.000 267 21275.96 467.06 43112.71 48078.95 2021-09-24 19:42:15.000 267 21275.96 467.06 43112.67 48078.97 2021-09-24 19:42:16.000 267 21275.95 467.05 43112.70 48078.93 2021-09-24 19:42:17.000 267 21275.99 467.04 43112.72 48078.97 2021-09-24 19:42:18.000 267 21275.98 467.03 43112.72 48078.91 2021-09-24 19:42:19.000 267 21275.98 467.02 43112.71 48078.94 2021-09-24 19:42:20.000 267 21276.01 467.03 43112.72 48078.95 2021-09-24 19:42:21.000 267 21275.99 467.03 43112.68 48078.93 2021-09-24 19:42:22.000 267 21275.98 467.02 43112.67 48078.96 2021-09-24 19:42:23.000 267 21275.99 467.02 43112.70 48078.93 2021-09-24 19:42:24.000 267 21275.95 467.11 43112.63 48078.92 2021-09-24 19:42:25.000 267 21275.96 467.11 43112.63 48078.87 2021-09-24 19:42:26.000 267 21275.96 467.11 43112.62 48078.86 2021-09-24 19:42:27.000 267 21275.99 467.11 43112.62 48078.85 2021-09-24 19:42:28.000 267 21275.99 467.11 43112.60 48078.82 2021-09-24 19:42:29.000 267 21275.98 467.10 43112.58 48078.83 2021-09-24 19:42:30.000 267 21276.01 467.10 43112.57 48078.83 2021-09-24 19:42:31.000 267 21276.04 467.10 43112.56 48078.79 2021-09-24 19:42:32.000 267 21276.02 467.07 43112.55 48078.84 2021-09-24 19:42:33.000 267 21275.98 467.08 43112.57 48078.80 2021-09-24 19:42:34.000 267 21275.99 467.06 43112.52 48078.84 2021-09-24 19:42:35.000 267 21276.01 467.03 43112.54 48078.79 2021-09-24 19:42:36.000 267 21275.99 467.03 43112.53 48078.78 2021-09-24 19:42:37.000 267 21276.01 467.02 43112.53 48078.80 2021-09-24 19:42:38.000 267 21276.01 467.03 43112.53 48078.79 2021-09-24 19:42:39.000 267 21275.98 467.01 43112.55 48078.77 2021-09-24 19:42:40.000 267 21275.99 467.01 43112.55 48078.77 2021-09-24 19:42:41.000 267 21275.98 467.02 43112.52 48078.80 2021-09-24 19:42:42.000 267 21275.97 467.04 43112.54 48078.74 2021-09-24 19:42:43.000 267 21275.96 467.05 43112.51 48078.75 2021-09-24 19:42:44.000 267 21275.96 467.07 43112.44 48078.73 2021-09-24 19:42:45.000 267 21275.95 467.08 43112.39 48078.66 2021-09-24 19:42:46.000 267 21275.93 467.09 43112.39 48078.69 2021-09-24 19:42:47.000 267 21275.87 467.07 43112.34 48078.68 2021-09-24 19:42:48.000 267 21275.85 467.05 43112.35 48078.59 2021-09-24 19:42:49.000 267 21275.87 467.05 43112.40 48078.65 2021-09-24 19:42:50.000 267 21275.90 467.04 43112.36 48078.60 2021-09-24 19:42:51.000 267 21275.88 467.05 43112.36 48078.67 2021-09-24 19:42:52.000 267 21275.86 467.06 43112.37 48078.63 2021-09-24 19:42:53.000 267 21275.86 467.08 43112.36 48078.62 2021-09-24 19:42:54.000 267 21275.87 467.12 43112.34 48078.63 2021-09-24 19:42:55.000 267 21275.86 467.14 43112.31 48078.56 2021-09-24 19:42:56.000 267 21275.88 467.14 43112.29 48078.57 2021-09-24 19:42:57.000 267 21275.85 467.13 43112.26 48078.52 2021-09-24 19:42:58.000 267 21275.87 467.14 43112.26 48078.53 2021-09-24 19:42:59.000 267 21275.87 467.12 43112.25 48078.51 2021-09-24 19:43:00.000 267 21275.87 467.09 43112.25 48078.53 2021-09-24 19:43:01.000 267 21275.92 467.10 43112.27 48078.56 2021-09-24 19:43:02.000 267 21275.99 467.06 43112.30 48078.59 2021-09-24 19:43:03.000 267 21276.00 467.05 43112.31 48078.57 2021-09-24 19:43:04.000 267 21276.05 467.01 43112.33 48078.65 2021-09-24 19:43:05.000 267 21276.07 467.07 43112.31 48078.70 2021-09-24 19:43:06.000 267 21276.02 467.12 43112.28 48078.64 2021-09-24 19:43:07.000 267 21276.00 467.14 43112.26 48078.67 2021-09-24 19:43:08.000 267 21276.00 467.18 43112.28 48078.64 2021-09-24 19:43:09.000 267 21276.02 467.21 43112.26 48078.58 2021-09-24 19:43:10.000 267 21275.99 467.24 43112.25 48078.60 2021-09-24 19:43:11.000 267 21276.01 467.26 43112.23 48078.53 2021-09-24 19:43:12.000 267 21275.99 467.25 43112.22 48078.52 2021-09-24 19:43:13.000 267 21275.99 467.26 43112.21 48078.54 2021-09-24 19:43:14.000 267 21275.97 467.27 43112.18 48078.51 2021-09-24 19:43:15.000 267 21275.98 467.26 43112.15 48078.46 2021-09-24 19:43:16.000 267 21275.95 467.31 43112.12 48078.47 2021-09-24 19:43:17.000 267 21275.94 467.32 43112.12 48078.50 2021-09-24 19:43:18.000 267 21275.95 467.30 43112.10 48078.41 2021-09-24 19:43:19.000 267 21275.94 467.33 43112.11 48078.47 2021-09-24 19:43:20.000 267 21275.93 467.35 43112.14 48078.48 2021-09-24 19:43:21.000 267 21275.89 467.38 43112.11 48078.42 2021-09-24 19:43:22.000 267 21275.85 467.42 43112.06 48078.37 2021-09-24 19:43:23.000 267 21275.84 467.44 43112.05 48078.36 2021-09-24 19:43:24.000 267 21275.82 467.46 43112.03 48078.31 2021-09-24 19:43:25.000 267 21275.81 467.46 43111.99 48078.30 2021-09-24 19:43:26.000 267 21275.78 467.46 43111.93 48078.25 2021-09-24 19:43:27.000 267 21275.76 467.47 43111.89 48078.17 2021-09-24 19:43:28.000 267 21275.75 467.46 43111.91 48078.20 2021-09-24 19:43:29.000 267 21275.74 467.46 43111.90 48078.18 2021-09-24 19:43:30.000 267 21275.76 467.41 43111.89 48078.17 2021-09-24 19:43:31.000 267 21275.75 467.40 43111.88 48078.12 2021-09-24 19:43:32.000 267 21275.75 467.42 43111.86 48078.19 2021-09-24 19:43:33.000 267 21275.81 467.39 43111.89 48078.17 2021-09-24 19:43:34.000 267 21275.82 467.35 43111.92 48078.14 2021-09-24 19:43:35.000 267 21275.83 467.34 43111.95 48078.19 2021-09-24 19:43:36.000 267 21275.85 467.31 43111.96 48078.23 2021-09-24 19:43:37.000 267 21275.92 467.24 43112.01 48078.25 2021-09-24 19:43:38.000 267 21275.94 467.24 43112.02 48078.32 2021-09-24 19:43:39.000 267 21275.97 467.21 43112.04 48078.36 2021-09-24 19:43:40.000 267 21275.98 467.17 43112.10 48078.40 2021-09-24 19:43:41.000 267 21275.98 467.18 43112.12 48078.44 2021-09-24 19:43:42.000 267 21275.98 467.22 43112.10 48078.46 2021-09-24 19:43:43.000 267 21275.95 467.31 43112.08 48078.48 2021-09-24 19:43:44.000 267 21275.94 467.35 43112.04 48078.38 2021-09-24 19:43:45.000 267 21275.94 467.41 43111.98 48078.39 2021-09-24 19:43:46.000 267 21275.91 467.50 43111.93 48078.33 2021-09-24 19:43:47.000 267 21275.89 467.55 43111.90 48078.22 2021-09-24 19:43:48.000 267 21275.89 467.58 43111.88 48078.24 2021-09-24 19:43:49.000 267 21275.89 467.57 43111.84 48078.22 2021-09-24 19:43:50.000 267 21275.88 467.57 43111.81 48078.14 2021-09-24 19:43:51.000 267 21275.91 467.58 43111.81 48078.13 2021-09-24 19:43:52.000 267 21275.91 467.56 43111.80 48078.20 2021-09-24 19:43:53.000 267 21275.89 467.57 43111.83 48078.16 2021-09-24 19:43:54.000 267 21275.91 467.59 43111.84 48078.16 2021-09-24 19:43:55.000 267 21275.91 467.58 43111.83 48078.17 2021-09-24 19:43:56.000 267 21275.89 467.58 43111.81 48078.19 2021-09-24 19:43:57.000 267 21275.86 467.62 43111.80 48078.19 2021-09-24 19:43:58.000 267 21275.87 467.64 43111.81 48078.19 2021-09-24 19:43:59.000 267 21275.88 467.65 43111.80 48078.14 2021-09-24 19:44:00.000 267 21275.87 467.64 43111.76 48078.15 2021-09-24 19:44:01.000 267 21275.89 467.65 43111.77 48078.17 2021-09-24 19:44:02.000 267 21275.93 467.62 43111.76 48078.20 2021-09-24 19:44:03.000 267 21275.92 467.58 43111.82 48078.12 2021-09-24 19:44:04.000 267 21275.91 467.56 43111.82 48078.22 2021-09-24 19:44:05.000 267 21275.94 467.56 43111.82 48078.23 2021-09-24 19:44:06.000 267 21275.95 467.57 43111.83 48078.18 2021-09-24 19:44:07.000 267 21275.97 467.53 43111.87 48078.24 2021-09-24 19:44:08.000 267 21275.97 467.51 43111.88 48078.34 2021-09-24 19:44:09.000 267 21276.01 467.45 43111.92 48078.35 2021-09-24 19:44:10.000 267 21276.05 467.42 43111.96 48078.29 2021-09-24 19:44:11.000 267 21276.09 467.39 43112.01 48078.44 2021-09-24 19:44:12.000 267 21276.07 467.38 43112.04 48078.45 2021-09-24 19:44:13.000 267 21276.08 467.38 43112.06 48078.42 2021-09-24 19:44:14.000 267 21276.08 467.38 43112.09 48078.55 2021-09-24 19:44:15.000 267 21276.06 467.39 43112.14 48078.44 2021-09-24 19:44:16.000 267 21276.06 467.40 43112.18 48078.59 2021-09-24 19:44:17.000 267 21276.07 467.45 43112.19 48078.49 2021-09-24 19:44:18.000 267 21276.10 467.43 43112.19 48078.57 2021-09-24 19:44:19.000 267 21276.09 467.47 43112.15 48078.56 2021-09-24 19:44:20.000 267 21276.08 467.51 43112.13 48078.53 2021-09-24 19:44:21.000 267 21276.07 467.52 43112.11 48078.60 2021-09-24 19:44:22.000 267 21276.06 467.52 43112.14 48078.52 2021-09-24 19:44:23.000 267 21276.07 467.51 43112.14 48078.54 2021-09-24 19:44:24.000 267 21276.09 467.50 43112.10 48078.59 2021-09-24 19:44:25.000 267 21276.07 467.52 43112.15 48078.58 2021-09-24 19:44:26.000 267 21276.07 467.51 43112.19 48078.50 2021-09-24 19:44:27.000 267 21276.06 467.53 43112.19 48078.58 2021-09-24 19:44:28.000 267 21276.03 467.52 43112.16 48078.50 2021-09-24 19:44:29.000 267 21276.00 467.49 43112.15 48078.58 2021-09-24 19:44:30.000 267 21276.02 467.45 43112.16 48078.47 2021-09-24 19:44:31.000 267 21276.00 467.47 43112.17 48078.54 2021-09-24 19:44:32.000 267 21276.00 467.50 43112.17 48078.57 2021-09-24 19:44:33.000 267 21276.02 467.49 43112.19 48078.51 2021-09-24 19:44:34.000 267 21276.03 467.50 43112.18 48078.54 2021-09-24 19:44:35.000 267 21276.06 467.51 43112.18 48078.54 2021-09-24 19:44:36.000 267 21276.03 467.48 43112.18 48078.52 2021-09-24 19:44:37.000 267 21276.02 467.41 43112.22 48078.59 2021-09-24 19:44:38.000 267 21276.03 467.37 43112.19 48078.59 2021-09-24 19:44:39.000 267 21276.05 467.34 43112.23 48078.55 2021-09-24 19:44:40.000 267 21276.08 467.33 43112.24 48078.69 2021-09-24 19:44:41.000 267 21276.10 467.34 43112.28 48078.69 2021-09-24 19:44:42.000 267 21276.12 467.36 43112.26 48078.65 2021-09-24 19:44:43.000 267 21276.08 467.37 43112.28 48078.70 2021-09-24 19:44:44.000 267 21276.11 467.39 43112.31 48078.74 2021-09-24 19:44:45.000 267 21276.12 467.40 43112.31 48078.69 2021-09-24 19:44:46.000 267 21276.10 467.43 43112.29 48078.72 2021-09-24 19:44:47.000 267 21276.09 467.43 43112.30 48078.66 2021-09-24 19:44:48.000 267 21276.11 467.43 43112.26 48078.67 2021-09-24 19:44:49.000 267 21276.10 467.45 43112.26 48078.75 2021-09-24 19:44:50.000 267 21276.08 467.48 43112.24 48078.70 2021-09-24 19:44:51.000 267 21276.08 467.46 43112.22 48078.60 2021-09-24 19:44:52.000 267 21276.12 467.45 43112.22 48078.67 2021-09-24 19:44:53.000 267 21276.15 467.43 43112.21 48078.58 2021-09-24 19:44:54.000 267 21276.13 467.41 43112.20 48078.70 2021-09-24 19:44:55.000 267 21276.10 467.38 43112.23 48078.56 2021-09-24 19:44:56.000 267 21276.08 467.36 43112.24 48078.67 2021-09-24 19:44:57.000 267 21276.07 467.33 43112.22 48078.66 2021-09-24 19:44:58.000 267 21276.06 467.34 43112.24 48078.62 2021-09-24 19:44:59.000 267 21276.05 467.35 43112.25 48078.63 2021-09-24 19:45:00.000 267 21276.10 467.32 43112.27 48078.62 2021-09-24 19:45:01.000 267 21276.07 467.34 43112.24 48078.65 2021-09-24 19:45:02.000 267 21276.06 467.35 43112.24 48078.62 2021-09-24 19:45:03.000 267 21276.06 467.34 43112.23 48078.65 2021-09-24 19:45:04.000 267 21276.09 467.35 43112.22 48078.62 2021-09-24 19:45:05.000 267 21276.12 467.35 43112.28 48078.65 2021-09-24 19:45:06.000 267 21276.15 467.34 43112.28 48078.71 2021-09-24 19:45:07.000 267 21276.14 467.32 43112.24 48078.70 2021-09-24 19:45:08.000 267 21276.17 467.32 43112.26 48078.60 2021-09-24 19:45:09.000 267 21276.16 467.33 43112.25 48078.77 2021-09-24 19:45:10.000 267 21276.13 467.34 43112.24 48078.63 2021-09-24 19:45:11.000 267 21276.12 467.34 43112.26 48078.74 2021-09-24 19:45:12.000 267 21276.12 467.34 43112.28 48078.68 2021-09-24 19:45:13.000 267 21276.12 467.36 43112.28 48078.69 2021-09-24 19:45:14.000 267 21276.13 467.35 43112.28 48078.71 2021-09-24 19:45:15.000 267 21276.11 467.34 43112.29 48078.70 2021-09-24 19:45:16.000 267 21276.11 467.35 43112.29 48078.72 2021-09-24 19:45:17.000 267 21276.08 467.36 43112.29 48078.71 2021-09-24 19:45:18.000 267 21276.08 467.34 43112.31 48078.70 2021-09-24 19:45:19.000 267 21276.09 467.32 43112.30 48078.68 2021-09-24 19:45:20.000 267 21276.13 467.26 43112.35 48078.72 2021-09-24 19:45:21.000 267 21276.13 467.27 43112.39 48078.80 2021-09-24 19:45:22.000 267 21276.13 467.28 43112.40 48078.73 2021-09-24 19:45:23.000 267 21276.15 467.26 43112.37 48078.76 2021-09-24 19:45:24.000 267 21276.14 467.28 43112.36 48078.85 2021-09-24 19:45:25.000 267 21276.16 467.32 43112.37 48078.71 2021-09-24 19:45:26.000 267 21276.23 467.36 43112.36 48078.85 2021-09-24 19:45:27.000 267 21276.29 467.35 43112.32 48078.73 2021-09-24 19:45:28.000 267 21276.35 467.28 43112.31 48078.82 2021-09-24 19:45:29.000 267 21276.37 467.24 43112.31 48078.81 2021-09-24 19:45:30.000 267 21276.40 467.23 43112.33 48078.78 2021-09-24 19:45:31.000 267 21276.40 467.19 43112.36 48078.86 2021-09-24 19:45:32.000 267 21276.36 467.17 43112.37 48078.79 2021-09-24 19:45:33.000 267 21276.36 467.15 43112.37 48078.84 2021-09-24 19:45:34.000 267 21276.37 467.14 43112.39 48078.87 2021-09-24 19:45:35.000 267 21276.40 467.17 43112.40 48078.92 2021-09-24 19:45:36.000 267 21276.42 467.22 43112.39 48078.87 2021-09-24 19:45:37.000 267 21276.45 467.21 43112.36 48078.86 2021-09-24 19:45:38.000 267 21276.45 467.17 43112.36 48078.96 2021-09-24 19:45:39.000 267 21276.39 467.16 43112.33 48078.80 2021-09-24 19:45:40.000 267 21276.37 467.15 43112.35 48078.86 2021-09-24 19:45:41.000 267 21276.36 467.15 43112.36 48078.89 2021-09-24 19:45:42.000 267 21276.31 467.13 43112.37 48078.85 2021-09-24 19:45:43.000 267 21276.25 467.17 43112.38 48078.80 2021-09-24 19:45:44.000 267 21276.22 467.20 43112.37 48078.81 2021-09-24 19:45:45.000 267 21276.19 467.21 43112.35 48078.76 2021-09-24 19:45:46.000 267 21276.15 467.24 43112.31 48078.80 2021-09-24 19:45:47.000 267 21276.15 467.28 43112.25 48078.75 2021-09-24 19:45:48.000 267 21276.11 467.26 43112.25 48078.60 2021-09-24 19:45:49.000 267 21276.10 467.24 43112.22 48078.71 2021-09-24 19:45:50.000 267 21276.06 467.28 43112.21 48078.57 2021-09-24 19:45:51.000 267 21276.04 467.30 43112.19 48078.63 2021-09-24 19:45:52.000 267 21276.02 467.26 43112.17 48078.50 2021-09-24 19:45:53.000 267 21275.99 467.30 43112.13 48078.60 2021-09-24 19:45:54.000 267 21275.99 467.34 43112.11 48078.44 2021-09-24 19:45:55.000 267 21276.00 467.36 43112.10 48078.56 2021-09-24 19:45:56.000 267 21275.97 467.41 43112.07 48078.40 2021-09-24 19:45:57.000 267 21275.92 467.47 43112.02 48078.44 2021-09-24 19:45:58.000 267 21275.91 467.56 43111.94 48078.37 2021-09-24 19:45:59.000 267 21275.89 467.61 43111.85 48078.26 2021-09-24 19:46:00.000 267 21275.86 467.61 43111.79 48078.21 2021-09-24 19:46:01.000 267 21275.85 467.60 43111.75 48078.13 2021-09-24 19:46:02.000 267 21275.88 467.55 43111.72 48078.10 2021-09-24 19:46:03.000 267 21275.88 467.55 43111.73 48078.10 2021-09-24 19:46:04.000 267 21275.89 467.61 43111.70 48078.10 2021-09-24 19:46:05.000 267 21275.89 467.68 43111.66 48078.10 2021-09-24 19:46:06.000 267 21275.88 467.76 43111.63 48078.00 2021-09-24 19:46:07.000 267 21275.85 467.77 43111.59 48077.98 2021-09-24 19:46:08.000 267 21275.81 467.79 43111.55 48077.93 2021-09-24 19:46:09.000 267 21275.75 467.82 43111.49 48077.81 2021-09-24 19:46:10.000 267 21275.74 467.82 43111.48 48077.81 2021-09-24 19:46:11.000 267 21275.73 467.85 43111.44 48077.82 2021-09-24 19:46:12.000 267 21275.73 467.87 43111.43 48077.76 2021-09-24 19:46:13.000 267 21275.71 467.86 43111.41 48077.66 2021-09-24 19:46:14.000 267 21275.70 467.89 43111.41 48077.75 2021-09-24 19:46:15.000 267 21275.70 467.92 43111.38 48077.70 2021-09-24 19:46:16.000 267 21275.73 467.96 43111.35 48077.61 2021-09-24 19:46:17.000 267 21275.74 467.99 43111.31 48077.61 2021-09-24 19:46:18.000 267 21275.75 467.98 43111.29 48077.68 2021-09-24 19:46:19.000 267 21275.81 467.96 43111.28 48077.64 2021-09-24 19:46:20.000 267 21275.84 467.94 43111.29 48077.60 2021-09-24 19:46:21.000 267 21275.85 467.93 43111.30 48077.72 2021-09-24 19:46:22.000 267 21275.86 467.95 43111.31 48077.72 2021-09-24 19:46:23.000 267 21275.84 467.96 43111.32 48077.65 2021-09-24 19:46:24.000 267 21275.86 467.95 43111.35 48077.69 2021-09-24 19:46:25.000 267 21275.89 467.93 43111.37 48077.78 2021-09-24 19:46:26.000 267 21275.89 467.93 43111.39 48077.68 2021-09-24 19:46:27.000 267 21275.91 467.93 43111.37 48077.78 2021-09-24 19:46:28.000 267 21275.91 467.93 43111.37 48077.73 2021-09-24 19:46:29.000 267 21275.90 467.93 43111.37 48077.82 2021-09-24 19:46:30.000 267 21275.94 467.92 43111.40 48077.82 2021-09-24 19:46:31.000 267 21275.93 467.92 43111.40 48077.78 2021-09-24 19:46:32.000 267 21275.95 467.92 43111.44 48077.88 2021-09-24 19:46:33.000 267 21275.94 467.93 43111.43 48077.84 2021-09-24 19:46:34.000 267 21275.99 467.92 43111.43 48077.84 2021-09-24 19:46:35.000 267 21275.96 467.91 43111.48 48077.85 2021-09-24 19:46:36.000 267 21275.96 467.88 43111.48 48077.92 2021-09-24 19:46:37.000 267 21276.00 467.85 43111.51 48077.93 2021-09-24 19:46:38.000 267 21276.01 467.88 43111.51 48077.88 2021-09-24 19:46:39.000 267 21276.01 467.89 43111.51 48077.98 2021-09-24 19:46:40.000 267 21276.00 467.88 43111.53 48077.96 2021-09-24 19:46:41.000 267 21276.03 467.91 43111.53 48077.90 2021-09-24 19:46:42.000 267 21276.03 467.93 43111.49 48077.93 2021-09-24 19:46:43.000 267 21276.02 467.98 43111.49 48077.98 2021-09-24 19:46:44.000 267 21276.03 467.99 43111.49 48077.97 2021-09-24 19:46:45.000 267 21276.03 468.04 43111.46 48077.87 2021-09-24 19:46:46.000 267 21276.05 468.02 43111.45 48077.96 2021-09-24 19:46:47.000 267 21276.03 467.95 43111.48 48077.89 2021-09-24 19:46:48.000 267 21276.04 467.88 43111.52 48077.90 2021-09-24 19:46:49.000 267 21276.06 467.81 43111.57 48077.98 2021-09-24 19:46:50.000 267 21276.05 467.72 43111.60 48078.02 2021-09-24 19:46:51.000 267 21276.03 467.70 43111.65 48078.03 2021-09-24 19:46:52.000 267 21276.06 467.70 43111.68 48078.10 2021-09-24 19:46:53.000 267 21276.09 467.70 43111.66 48078.14 2021-09-24 19:46:54.000 267 21276.07 467.68 43111.71 48078.12 2021-09-24 19:46:55.000 267 21276.07 467.62 43111.76 48078.16 2021-09-24 19:46:56.000 267 21276.07 467.59 43111.75 48078.21 2021-09-24 19:46:57.000 267 21276.07 467.55 43111.77 48078.16 2021-09-24 19:46:58.000 267 21276.12 467.55 43111.79 48078.22 2021-09-24 19:46:59.000 267 21276.12 467.57 43111.82 48078.29 2021-09-24 19:47:00.000 267 21276.10 467.55 43111.81 48078.22 2021-09-24 19:47:01.000 267 21276.08 467.50 43111.82 48078.21 2021-09-24 19:47:02.000 267 21276.05 467.46 43111.82 48078.31 2021-09-24 19:47:03.000 267 21276.05 467.45 43111.83 48078.28 2021-09-24 19:47:04.000 267 21276.09 467.42 43111.88 48078.22 2021-09-24 19:47:05.000 267 21276.08 467.40 43111.89 48078.35 2021-09-24 19:47:06.000 267 21276.10 467.41 43111.93 48078.31 2021-09-24 19:47:07.000 267 21276.09 467.39 43111.93 48078.28 2021-09-24 19:47:08.000 267 21276.11 467.35 43111.92 48078.35 2021-09-24 19:47:09.000 267 21276.13 467.34 43111.95 48078.42 2021-09-24 19:47:10.000 267 21276.19 467.30 43111.97 48078.38 2021-09-24 19:47:11.000 267 21276.18 467.29 43112.02 48078.48 2021-09-24 19:47:12.000 267 21276.18 467.26 43112.08 48078.45 2021-09-24 19:47:13.000 267 21276.20 467.23 43112.10 48078.53 2021-09-24 19:47:14.000 267 21276.23 467.21 43112.13 48078.52 2021-09-24 19:47:15.000 267 21276.23 467.21 43112.15 48078.54 2021-09-24 19:47:16.000 267 21276.21 467.21 43112.15 48078.55 2021-09-24 19:47:17.000 267 21276.18 467.21 43112.13 48078.54 2021-09-24 19:47:18.000 267 21276.16 467.20 43112.12 48078.59 2021-09-24 19:47:19.000 267 21276.18 467.20 43112.12 48078.58 2021-09-24 19:47:20.000 267 21276.15 467.19 43112.13 48078.51 2021-09-24 19:47:21.000 267 21276.17 467.20 43112.15 48078.57 2021-09-24 19:47:22.000 267 21276.18 467.21 43112.15 48078.68 2021-09-24 19:47:23.000 267 21276.17 467.22 43112.14 48078.53 2021-09-24 19:47:24.000 267 21276.17 467.20 43112.14 48078.58 2021-09-24 19:47:25.000 267 21276.19 467.22 43112.14 48078.58 2021-09-24 19:47:26.000 267 21276.21 467.23 43112.14 48078.58 2021-09-24 19:47:27.000 267 21276.18 467.24 43112.16 48078.62 2021-09-24 19:47:28.000 267 21276.19 467.22 43112.17 48078.61 2021-09-24 19:47:29.000 267 21276.19 467.21 43112.15 48078.58 2021-09-24 19:47:30.000 267 21276.23 467.20 43112.19 48078.70 2021-09-24 19:47:31.000 267 21276.27 467.20 43112.20 48078.70 2021-09-24 19:47:32.000 267 21276.31 467.15 43112.26 48078.65 2021-09-24 19:47:33.000 267 21276.36 467.15 43112.29 48078.75 2021-09-24 19:47:34.000 267 21276.36 467.17 43112.29 48078.84 2021-09-24 19:47:35.000 267 21276.31 467.16 43112.31 48078.80 2021-09-24 19:47:36.000 267 21276.36 467.18 43112.32 48078.87 2021-09-24 19:47:37.000 267 21276.36 467.23 43112.32 48078.83 2021-09-24 19:47:38.000 267 21276.35 467.22 43112.34 48078.85 2021-09-24 19:47:39.000 267 21276.39 467.22 43112.36 48078.85 2021-09-24 19:47:40.000 267 21276.44 467.27 43112.36 48078.93 2021-09-24 19:47:41.000 267 21276.44 467.28 43112.35 48078.85 2021-09-24 19:47:42.000 267 21276.44 467.29 43112.37 48078.92 2021-09-24 19:47:43.000 267 21276.40 467.35 43112.35 48078.86 2021-09-24 19:47:44.000 267 21276.39 467.36 43112.29 48078.91 2021-09-24 19:47:45.000 267 21276.40 467.35 43112.28 48078.79 2021-09-24 19:47:46.000 267 21276.42 467.32 43112.28 48078.87 2021-09-24 19:47:47.000 267 21276.41 467.29 43112.32 48078.80 2021-09-24 19:47:48.000 267 21276.42 467.27 43112.34 48078.87 2021-09-24 19:47:49.000 267 21276.38 467.31 43112.34 48078.85 2021-09-24 19:47:50.000 267 21276.35 467.31 43112.32 48078.80 2021-09-24 19:47:51.000 267 21276.31 467.35 43112.32 48078.86 2021-09-24 19:47:52.000 267 21276.32 467.35 43112.30 48078.80 2021-09-24 19:47:53.000 267 21276.30 467.37 43112.31 48078.80 2021-09-24 19:47:54.000 267 21276.28 467.37 43112.32 48078.80 2021-09-24 19:47:55.000 267 21276.31 467.37 43112.32 48078.78 2021-09-24 19:47:56.000 267 21276.26 467.38 43112.30 48078.71 2021-09-24 19:47:57.000 267 21276.26 467.38 43112.27 48078.76 2021-09-24 19:47:58.000 267 21276.21 467.41 43112.25 48078.69 2021-09-24 19:47:59.000 267 21276.21 467.47 43112.24 48078.73 2021-09-24 19:48:00.000 267 21276.22 467.49 43112.21 48078.65 2021-09-24 19:48:01.000 267 21276.22 467.50 43112.19 48078.63 2021-09-24 19:48:02.000 267 21276.21 467.49 43112.18 48078.72 2021-09-24 19:48:03.000 267 21276.27 467.44 43112.17 48078.62 2021-09-24 19:48:04.000 267 21276.29 467.46 43112.21 48078.71 2021-09-24 19:48:05.000 267 21276.31 467.47 43112.20 48078.64 2021-09-24 19:48:06.000 267 21276.35 467.44 43112.23 48078.74 2021-09-24 19:48:07.000 267 21276.37 467.41 43112.22 48078.71 2021-09-24 19:48:08.000 267 21276.44 467.38 43112.30 48078.84 2021-09-24 19:48:09.000 267 21276.46 467.37 43112.31 48078.80 2021-09-24 19:48:10.000 267 21276.48 467.37 43112.32 48078.88 2021-09-24 19:48:11.000 267 21276.49 467.38 43112.36 48078.84 2021-09-24 19:48:12.000 267 21276.49 467.36 43112.37 48078.93 2021-09-24 19:48:13.000 267 21276.48 467.36 43112.35 48078.94 2021-09-24 19:48:14.000 267 21276.48 467.31 43112.39 48078.87 2021-09-24 19:48:15.000 267 21276.46 467.24 43112.43 48078.99 2021-09-24 19:48:16.000 267 21276.47 467.24 43112.47 48078.97 2021-09-24 19:48:17.000 267 21276.49 467.24 43112.50 48078.98 2021-09-24 19:48:18.000 267 21276.51 467.25 43112.52 48079.05 2021-09-24 19:48:19.000 267 21276.49 467.26 43112.52 48079.00 2021-09-24 19:48:20.000 267 21276.45 467.21 43112.51 48079.06 2021-09-24 19:48:21.000 267 21276.46 467.19 43112.54 48079.02 2021-09-24 19:48:22.000 267 21276.43 467.21 43112.54 48079.08 2021-09-24 19:48:23.000 267 21276.43 467.16 43112.55 48079.02 2021-09-24 19:48:24.000 267 21276.40 467.18 43112.53 48079.04 2021-09-24 19:48:25.000 267 21276.37 467.19 43112.53 48079.08 2021-09-24 19:48:26.000 267 21276.37 467.22 43112.55 48078.98 2021-09-24 19:48:27.000 267 21276.32 467.25 43112.52 48079.07 2021-09-24 19:48:28.000 267 21276.30 467.27 43112.53 48078.95 2021-09-24 19:48:29.000 267 21276.31 467.27 43112.53 48078.99 2021-09-24 19:48:30.000 267 21276.29 467.29 43112.48 48078.90 2021-09-24 19:48:31.000 267 21276.29 467.31 43112.46 48078.93 2021-09-24 19:48:32.000 267 21276.29 467.32 43112.43 48078.89 2021-09-24 19:48:33.000 267 21276.24 467.34 43112.42 48078.85 2021-09-24 19:48:34.000 267 21276.24 467.33 43112.44 48078.92 2021-09-24 19:48:35.000 267 21276.22 467.33 43112.42 48078.87 2021-09-24 19:48:36.000 267 21276.19 467.35 43112.38 48078.77 2021-09-24 19:48:37.000 267 21276.16 467.40 43112.37 48078.79 2021-09-24 19:48:38.000 267 21276.13 467.43 43112.34 48078.83 2021-09-24 19:48:39.000 267 21276.18 467.41 43112.32 48078.74 2021-09-24 19:48:40.000 267 21276.20 467.42 43112.32 48078.76 2021-09-24 19:48:41.000 267 21276.16 467.43 43112.35 48078.73 2021-09-24 19:48:42.000 267 21276.20 467.43 43112.33 48078.72 2021-09-24 19:48:43.000 267 21276.20 467.44 43112.32 48078.78 2021-09-24 19:48:44.000 267 21276.21 467.42 43112.33 48078.71 2021-09-24 19:48:45.000 267 21276.25 467.39 43112.33 48078.80 2021-09-24 19:48:46.000 267 21276.23 467.40 43112.35 48078.72 2021-09-24 19:48:47.000 267 21276.22 467.41 43112.33 48078.82 2021-09-24 19:48:48.000 267 21276.25 467.38 43112.35 48078.73 2021-09-24 19:48:49.000 267 21276.27 467.34 43112.38 48078.88 2021-09-24 19:48:50.000 267 21276.29 467.31 43112.42 48078.79 2021-09-24 19:48:51.000 267 21276.31 467.31 43112.42 48078.93 2021-09-24 19:48:52.000 267 21276.30 467.31 43112.45 48078.90 2021-09-24 19:48:53.000 267 21276.29 467.33 43112.44 48078.88 2021-09-24 19:48:54.000 267 21276.29 467.35 43112.46 48078.93 2021-09-24 19:48:55.000 267 21276.29 467.38 43112.44 48078.92 2021-09-24 19:48:56.000 267 21276.27 467.40 43112.42 48078.90 2021-09-24 19:48:57.000 267 21276.26 467.38 43112.43 48078.92 2021-09-24 19:48:58.000 267 21276.28 467.37 43112.46 48078.93 2021-09-24 19:48:59.000 267 21276.28 467.36 43112.46 48078.87 2021-09-24 19:49:00.000 267 21276.24 467.40 43112.46 48078.95 2021-09-24 19:49:01.000 267 21276.23 467.40 43112.46 48078.86 2021-09-24 19:49:02.000 267 21276.25 467.41 43112.44 48078.97 2021-09-24 19:49:03.000 267 21276.25 467.43 43112.44 48078.87 2021-09-24 19:49:04.000 267 21276.21 467.47 43112.43 48078.91 2021-09-24 19:49:05.000 267 21276.17 467.50 43112.42 48078.89 2021-09-24 19:49:06.000 267 21276.18 467.54 43112.40 48078.81 2021-09-24 19:49:07.000 267 21276.12 467.56 43112.39 48078.86 2021-09-24 19:49:08.000 267 21276.10 467.58 43112.37 48078.79 2021-09-24 19:49:09.000 267 21276.14 467.62 43112.36 48078.78 2021-09-24 19:49:10.000 267 21276.12 467.65 43112.35 48078.80 2021-09-24 19:49:11.000 267 21276.11 467.66 43112.34 48078.73 2021-09-24 19:49:12.000 267 21276.12 467.68 43112.33 48078.75 2021-09-24 19:49:13.000 267 21276.09 467.69 43112.32 48078.70 2021-09-24 19:49:14.000 267 21276.08 467.67 43112.33 48078.77 2021-09-24 19:49:15.000 267 21276.07 467.70 43112.31 48078.72 2021-09-24 19:49:16.000 267 21276.05 467.70 43112.31 48078.66 2021-09-24 19:49:17.000 267 21276.08 467.69 43112.31 48078.74 2021-09-24 19:49:18.000 267 21276.08 467.67 43112.31 48078.68 2021-09-24 19:49:19.000 267 21276.06 467.68 43112.30 48078.65 2021-09-24 19:49:20.000 267 21276.02 467.72 43112.29 48078.73 2021-09-24 19:49:21.000 267 21276.01 467.76 43112.27 48078.64 2021-09-24 19:49:22.000 267 21276.00 467.79 43112.23 48078.68 2021-09-24 19:49:23.000 267 21275.93 467.86 43112.17 48078.54 2021-09-24 19:49:24.000 267 21275.96 467.86 43112.15 48078.59 2021-09-24 19:49:25.000 267 21276.01 467.83 43112.14 48078.47 2021-09-24 19:49:26.000 267 21275.98 467.79 43112.15 48078.51 2021-09-24 19:49:27.000 267 21275.98 467.77 43112.18 48078.57 2021-09-24 19:49:28.000 267 21275.99 467.79 43112.19 48078.56 2021-09-24 19:49:29.000 267 21275.99 467.81 43112.18 48078.51 2021-09-24 19:49:30.000 267 21275.99 467.84 43112.20 48078.59 2021-09-24 19:49:31.000 267 21275.96 467.86 43112.18 48078.53 2021-09-24 19:49:32.000 267 21275.90 467.86 43112.16 48078.49 2021-09-24 19:49:33.000 267 21275.88 467.82 43112.17 48078.51 2021-09-24 19:49:34.000 267 21275.86 467.80 43112.20 48078.47 2021-09-24 19:49:35.000 267 21275.87 467.79 43112.21 48078.49 2021-09-24 19:49:36.000 267 21275.88 467.79 43112.21 48078.54 2021-09-24 19:49:37.000 267 21275.88 467.80 43112.19 48078.45 2021-09-24 19:49:38.000 267 21275.91 467.76 43112.18 48078.48 2021-09-24 19:49:39.000 267 21275.90 467.76 43112.20 48078.55 2021-09-24 19:49:40.000 267 21275.91 467.77 43112.20 48078.53 2021-09-24 19:49:41.000 267 21275.89 467.79 43112.21 48078.47 2021-09-24 19:49:42.000 267 21275.86 467.77 43112.21 48078.53 2021-09-24 19:49:43.000 267 21275.87 467.76 43112.21 48078.56 2021-09-24 19:49:44.000 267 21275.85 467.77 43112.17 48078.48 2021-09-24 19:49:45.000 267 21275.87 467.78 43112.15 48078.51 2021-09-24 19:49:46.000 267 21275.85 467.77 43112.16 48078.52 2021-09-24 19:49:47.000 267 21275.86 467.75 43112.18 48078.50 2021-09-24 19:49:48.000 267 21275.86 467.73 43112.16 48078.46 2021-09-24 19:49:49.000 267 21275.88 467.71 43112.20 48078.51 2021-09-24 19:49:50.000 267 21275.93 467.61 43112.26 48078.53 2021-09-24 19:49:51.000 267 21275.96 467.54 43112.30 48078.55 2021-09-24 19:49:52.000 267 21275.98 467.51 43112.38 48078.69 2021-09-24 19:49:53.000 267 21276.01 467.47 43112.42 48078.67 2021-09-24 19:49:54.000 267 21275.99 467.45 43112.47 48078.78 2021-09-24 19:49:55.000 267 21276.00 467.46 43112.49 48078.80 2021-09-24 19:49:56.000 267 21275.96 467.52 43112.50 48078.88 2021-09-24 19:49:57.000 267 21275.96 467.62 43112.46 48078.82 2021-09-24 19:49:58.000 267 21275.96 467.68 43112.43 48078.71 2021-09-24 19:49:59.000 267 21275.95 467.73 43112.37 48078.77 2021-09-24 19:50:00.000 267 21275.95 467.74 43112.31 48078.66 2021-09-24 19:50:01.000 267 21276.00 467.74 43112.30 48078.68 2021-09-24 19:50:02.000 267 21276.01 467.76 43112.29 48078.59 2021-09-24 19:50:03.000 267 21276.00 467.76 43112.27 48078.62 2021-09-24 19:50:04.000 267 21276.00 467.81 43112.23 48078.58 2021-09-24 19:50:05.000 267 21276.02 467.83 43112.21 48078.58 2021-09-24 19:50:06.000 267 21276.01 467.83 43112.23 48078.59 2021-09-24 19:50:07.000 267 21276.02 467.79 43112.20 48078.56 2021-09-24 19:50:08.000 267 21276.02 467.80 43112.18 48078.55 2021-09-24 19:50:09.000 267 21276.04 467.77 43112.19 48078.60 2021-09-24 19:50:10.000 267 21276.05 467.76 43112.21 48078.54 2021-09-24 19:50:11.000 267 21276.06 467.78 43112.25 48078.66 2021-09-24 19:50:12.000 267 21276.10 467.80 43112.25 48078.59 2021-09-24 19:50:13.000 267 21276.12 467.82 43112.25 48078.65 2021-09-24 19:50:14.000 267 21276.16 467.83 43112.24 48078.64 2021-09-24 19:50:15.000 267 21276.15 467.85 43112.23 48078.62 2021-09-24 19:50:16.000 267 21276.12 467.90 43112.22 48078.68 2021-09-24 19:50:17.000 267 21276.11 467.94 43112.20 48078.61 2021-09-24 19:50:18.000 267 21276.11 467.94 43112.18 48078.62 2021-09-24 19:50:19.000 267 21276.07 467.96 43112.18 48078.62 2021-09-24 19:50:20.000 267 21276.10 467.96 43112.17 48078.58 2021-09-24 19:50:21.000 267 21276.13 467.96 43112.16 48078.59 2021-09-24 19:50:22.000 267 21276.11 467.96 43112.20 48078.60 2021-09-24 19:50:23.000 267 21276.10 467.95 43112.17 48078.55 2021-09-24 19:50:24.000 267 21276.08 467.96 43112.22 48078.60 2021-09-24 19:50:25.000 267 21276.09 467.95 43112.22 48078.59 2021-09-24 19:50:26.000 267 21276.08 467.96 43112.21 48078.62 2021-09-24 19:50:27.000 267 21276.08 467.98 43112.21 48078.58 2021-09-24 19:50:28.000 267 21276.06 468.00 43112.20 48078.57 2021-09-24 19:50:29.000 267 21276.07 468.00 43112.19 48078.60 2021-09-24 19:50:30.000 267 21276.04 467.98 43112.19 48078.50 2021-09-24 19:50:31.000 267 21276.01 467.97 43112.18 48078.58 2021-09-24 19:50:32.000 267 21276.02 467.95 43112.18 48078.48 2021-09-24 19:50:33.000 267 21276.03 467.92 43112.17 48078.54 2021-09-24 19:50:34.000 267 21276.03 467.92 43112.20 48078.47 2021-09-24 19:50:35.000 267 21276.05 467.92 43112.15 48078.53 2021-09-24 19:50:36.000 267 21276.02 467.93 43112.13 48078.48 2021-09-24 19:50:37.000 267 21275.99 467.91 43112.16 48078.53 2021-09-24 19:50:38.000 267 21275.99 467.88 43112.16 48078.51 2021-09-24 19:50:39.000 267 21276.00 467.88 43112.15 48078.52 2021-09-24 19:50:40.000 267 21275.98 467.89 43112.18 48078.52 2021-09-24 19:50:41.000 267 21275.97 467.88 43112.20 48078.52 2021-09-24 19:50:42.000 267 21275.98 467.91 43112.18 48078.51 2021-09-24 19:50:43.000 267 21275.95 467.93 43112.21 48078.55 2021-09-24 19:50:44.000 267 21275.94 467.92 43112.17 48078.49 2021-09-24 19:50:45.000 267 21275.95 467.89 43112.17 48078.54 2021-09-24 19:50:46.000 267 21275.96 467.87 43112.19 48078.49 2021-09-24 19:50:47.000 267 21275.95 467.90 43112.17 48078.51 2021-09-24 19:50:48.000 267 21275.95 467.94 43112.17 48078.53 2021-09-24 19:50:49.000 267 21275.98 467.96 43112.13 48078.47 2021-09-24 19:50:50.000 267 21275.97 467.96 43112.12 48078.53 2021-09-24 19:50:51.000 267 21275.99 467.97 43112.14 48078.45 2021-09-24 19:50:52.000 267 21275.99 467.99 43112.13 48078.50 2021-09-24 19:50:53.000 267 21275.99 467.99 43112.12 48078.41 2021-09-24 19:50:54.000 267 21275.98 468.00 43112.10 48078.53 2021-09-24 19:50:55.000 267 21275.98 468.00 43112.12 48078.43 2021-09-24 19:50:56.000 267 21276.00 467.98 43112.08 48078.50 2021-09-24 19:50:57.000 267 21276.00 468.00 43112.11 48078.47 2021-09-24 19:50:58.000 267 21276.01 468.00 43112.13 48078.40 2021-09-24 19:50:59.000 267 21275.97 467.99 43112.13 48078.44 2021-09-24 19:51:00.000 267 21275.97 467.97 43112.10 48078.47 2021-09-24 19:51:01.000 267 21275.99 467.98 43112.08 48078.40 2021-09-24 19:51:02.000 267 21275.98 467.98 43112.09 48078.44 2021-09-24 19:51:03.000 267 21275.98 467.95 43112.11 48078.45 2021-09-24 19:51:04.000 267 21275.97 467.94 43112.10 48078.43 2021-09-24 19:51:05.000 267 21275.96 467.95 43112.10 48078.47 2021-09-24 19:51:06.000 267 21275.92 467.91 43112.07 48078.46 2021-09-24 19:51:07.000 267 21275.93 467.84 43112.09 48078.40 2021-09-24 19:51:08.000 267 21275.92 467.81 43112.09 48078.43 2021-09-24 19:51:09.000 267 21275.89 467.78 43112.05 48078.38 2021-09-24 19:51:10.000 267 21275.85 467.74 43112.05 48078.37 2021-09-24 19:51:11.000 267 21275.83 467.72 43112.03 48078.37 2021-09-24 19:51:12.000 267 21275.84 467.73 43112.03 48078.40 2021-09-24 19:51:13.000 267 21275.83 467.76 43111.99 48078.28 2021-09-24 19:51:14.000 267 21275.84 467.76 43111.98 48078.36 2021-09-24 19:51:15.000 267 21275.84 467.75 43111.94 48078.27 2021-09-24 19:51:16.000 267 21275.86 467.76 43111.92 48078.32 2021-09-24 19:51:17.000 267 21275.85 467.76 43111.93 48078.27 2021-09-24 19:51:18.000 267 21275.88 467.74 43111.95 48078.30 2021-09-24 19:51:19.000 267 21275.86 467.77 43111.97 48078.31 2021-09-24 19:51:20.000 267 21275.87 467.81 43111.97 48078.27 2021-09-24 19:51:21.000 267 21275.88 467.83 43111.97 48078.29 2021-09-24 19:51:22.000 267 21275.87 467.84 43111.98 48078.31 2021-09-24 19:51:23.000 267 21275.89 467.82 43111.99 48078.27 2021-09-24 19:51:24.000 267 21275.93 467.81 43111.99 48078.27 2021-09-24 19:51:25.000 267 21275.94 467.80 43111.97 48078.35 2021-09-24 19:51:26.000 267 21275.93 467.79 43112.01 48078.35 2021-09-24 19:51:27.000 267 21275.92 467.80 43112.04 48078.32 2021-09-24 19:51:28.000 267 21275.91 467.78 43112.02 48078.42 2021-09-24 19:51:29.000 267 21275.95 467.82 43112.07 48078.40 2021-09-24 19:51:30.000 267 21276.01 467.83 43112.09 48078.40 2021-09-24 19:51:31.000 267 21276.02 467.85 43112.08 48078.47 2021-09-24 19:51:32.000 267 21276.00 467.87 43112.09 48078.40 2021-09-24 19:51:33.000 267 21276.01 467.90 43112.07 48078.50 2021-09-24 19:51:34.000 267 21276.03 467.91 43112.06 48078.40 2021-09-24 19:51:35.000 267 21276.05 467.91 43112.02 48078.46 2021-09-24 19:51:36.000 267 21276.03 467.90 43112.02 48078.45 2021-09-24 19:51:37.000 267 21276.03 467.86 43112.05 48078.40 2021-09-24 19:51:38.000 267 21276.05 467.85 43112.05 48078.47 2021-09-24 19:51:39.000 267 21276.00 467.82 43112.04 48078.41 2021-09-24 19:51:40.000 267 21276.00 467.82 43112.10 48078.45 2021-09-24 19:51:41.000 267 21276.00 467.80 43112.10 48078.44 2021-09-24 19:51:42.000 267 21275.99 467.78 43112.11 48078.48 2021-09-24 19:51:43.000 267 21276.00 467.78 43112.10 48078.48 2021-09-24 19:51:44.000 267 21276.01 467.77 43112.15 48078.48 2021-09-24 19:51:45.000 267 21276.01 467.79 43112.10 48078.52 2021-09-24 19:51:46.000 267 21276.01 467.76 43112.12 48078.49 2021-09-24 19:51:47.000 267 21276.02 467.72 43112.15 48078.52 2021-09-24 19:51:48.000 267 21276.02 467.69 43112.15 48078.50 2021-09-24 19:51:49.000 267 21276.02 467.68 43112.16 48078.54 2021-09-24 19:51:50.000 267 21275.98 467.74 43112.19 48078.58 2021-09-24 19:51:51.000 267 21275.94 467.80 43112.14 48078.53 2021-09-24 19:51:52.000 267 21275.93 467.86 43112.13 48078.49 2021-09-24 19:51:53.000 267 21275.90 467.90 43112.09 48078.51 2021-09-24 19:51:54.000 267 21275.90 467.90 43112.04 48078.41 2021-09-24 19:51:55.000 267 21275.90 467.90 43112.03 48078.37 2021-09-24 19:51:56.000 267 21275.90 467.91 43112.03 48078.38 2021-09-24 19:51:57.000 267 21275.87 467.89 43111.98 48078.34 2021-09-24 19:51:58.000 267 21275.88 467.93 43111.98 48078.33 2021-09-24 19:51:59.000 267 21275.87 467.93 43111.97 48078.34 2021-09-24 19:52:00.000 267 21275.90 467.92 43111.96 48078.26 2021-09-24 19:52:01.000 267 21275.88 467.92 43111.93 48078.28 2021-09-24 19:52:02.000 267 21275.89 467.90 43111.94 48078.30 2021-09-24 19:52:03.000 267 21275.89 467.86 43111.91 48078.25 2021-09-24 19:52:04.000 267 21275.90 467.86 43111.95 48078.27 2021-09-24 19:52:05.000 267 21275.89 467.86 43111.94 48078.32 2021-09-24 19:52:06.000 267 21275.91 467.89 43111.93 48078.26 2021-09-24 19:52:07.000 267 21275.93 467.88 43111.93 48078.23 2021-09-24 19:52:08.000 267 21275.91 467.87 43111.93 48078.26 2021-09-24 19:52:09.000 267 21275.92 467.86 43111.91 48078.26 2021-09-24 19:52:10.000 267 21275.93 467.86 43111.89 48078.22 2021-09-24 19:52:11.000 267 21275.93 467.85 43111.89 48078.27 2021-09-24 19:52:12.000 267 21275.91 467.86 43111.89 48078.24 2021-09-24 19:52:13.000 267 21275.92 467.87 43111.86 48078.23 2021-09-24 19:52:14.000 267 21275.93 467.87 43111.87 48078.21 2021-09-24 19:52:15.000 267 21275.91 467.87 43111.88 48078.22 2021-09-24 19:52:16.000 267 21275.93 467.85 43111.89 48078.21 2021-09-24 19:52:17.000 267 21275.92 467.84 43111.90 48078.24 2021-09-24 19:52:18.000 267 21275.96 467.84 43111.89 48078.22 2021-09-24 19:52:19.000 267 21275.94 467.87 43111.90 48078.23 2021-09-24 19:52:20.000 267 21275.93 467.83 43111.92 48078.26 2021-09-24 19:52:21.000 267 21275.91 467.83 43111.92 48078.26 2021-09-24 19:52:22.000 267 21275.93 467.81 43111.93 48078.25 2021-09-24 19:52:23.000 267 21275.97 467.74 43111.97 48078.29 2021-09-24 19:52:24.000 267 21275.99 467.67 43112.03 48078.33 2021-09-24 19:52:25.000 267 21276.00 467.61 43112.11 48078.37 2021-09-24 19:52:26.000 267 21275.99 467.59 43112.14 48078.43 2021-09-24 19:52:27.000 267 21276.03 467.56 43112.16 48078.45 2021-09-24 19:52:28.000 267 21276.02 467.55 43112.16 48078.50 2021-09-24 19:52:29.000 267 21276.04 467.54 43112.20 48078.55 2021-09-24 19:52:30.000 267 21276.00 467.57 43112.20 48078.54 2021-09-24 19:52:31.000 267 21275.96 467.63 43112.16 48078.58 2021-09-24 19:52:32.000 267 21275.98 467.69 43112.14 48078.50 2021-09-24 19:52:33.000 267 21275.92 467.71 43112.15 48078.49 2021-09-24 19:52:34.000 267 21275.90 467.74 43112.12 48078.47 2021-09-24 19:52:35.000 267 21275.92 467.76 43112.09 48078.42 2021-09-24 19:52:36.000 267 21275.94 467.74 43112.10 48078.45 2021-09-24 19:52:37.000 267 21275.99 467.71 43112.12 48078.45 2021-09-24 19:52:38.000 267 21276.01 467.69 43112.13 48078.47 2021-09-24 19:52:39.000 267 21276.02 467.73 43112.14 48078.50 2021-09-24 19:52:40.000 267 21276.06 467.74 43112.13 48078.53 2021-09-24 19:52:41.000 267 21276.02 467.74 43112.13 48078.51 2021-09-24 19:52:42.000 267 21276.02 467.71 43112.18 48078.51 2021-09-24 19:52:43.000 267 21276.02 467.72 43112.19 48078.52 2021-09-24 19:52:44.000 267 21276.01 467.75 43112.19 48078.54 2021-09-24 19:52:45.000 267 21275.98 467.79 43112.16 48078.54 2021-09-24 19:52:46.000 267 21275.98 467.86 43112.11 48078.51 2021-09-24 19:52:47.000 267 21275.98 467.93 43112.08 48078.44 2021-09-24 19:52:48.000 267 21275.97 467.97 43112.00 48078.40 2021-09-24 19:52:49.000 267 21275.98 467.99 43111.92 48078.41 2021-09-24 19:52:50.000 267 21275.94 468.00 43111.91 48078.30 2021-09-24 19:52:51.000 267 21275.90 467.99 43111.89 48078.32 2021-09-24 19:52:52.000 267 21275.89 467.96 43111.88 48078.25 2021-09-24 19:52:53.000 267 21275.93 467.96 43111.89 48078.28 2021-09-24 19:52:54.000 267 21275.93 467.94 43111.90 48078.23 2021-09-24 19:52:55.000 267 21275.93 467.92 43111.91 48078.25 2021-09-24 19:52:56.000 267 21275.92 467.90 43111.89 48078.24 2021-09-24 19:52:57.000 267 21275.95 467.92 43111.91 48078.23 2021-09-24 19:52:58.000 267 21275.90 467.97 43111.89 48078.27 2021-09-24 19:52:59.000 267 21275.89 467.98 43111.86 48078.23 2021-09-24 19:53:00.000 267 21275.93 467.95 43111.86 48078.25 2021-09-24 19:53:01.000 267 21275.96 467.94 43111.90 48078.23 2021-09-24 19:53:02.000 267 21275.95 467.95 43111.91 48078.29 2021-09-24 19:53:03.000 267 21275.96 467.94 43111.86 48078.24 2021-09-24 19:53:04.000 267 21276.00 467.93 43111.86 48078.25 2021-09-24 19:53:05.000 267 21275.99 467.90 43111.86 48078.24 2021-09-24 19:53:06.000 267 21275.98 467.87 43111.90 48078.26 2021-09-24 19:53:07.000 267 21276.01 467.86 43111.92 48078.26 2021-09-24 19:53:08.000 267 21275.98 467.85 43111.94 48078.28 2021-09-24 19:53:09.000 267 21275.98 467.82 43111.93 48078.28 2021-09-24 19:53:10.000 267 21275.98 467.81 43111.96 48078.30 2021-09-24 19:53:11.000 267 21275.98 467.78 43111.97 48078.36 2021-09-24 19:53:12.000 267 21275.99 467.78 43111.97 48078.36 2021-09-24 19:53:13.000 267 21275.99 467.75 43112.02 48078.31 2021-09-24 19:53:14.000 267 21275.98 467.74 43112.02 48078.38 2021-09-24 19:53:15.000 267 21275.99 467.74 43112.06 48078.40 2021-09-24 19:53:16.000 267 21275.99 467.75 43112.09 48078.36 2021-09-24 19:53:17.000 267 21275.98 467.77 43112.07 48078.39 2021-09-24 19:53:18.000 267 21275.96 467.76 43112.07 48078.42 2021-09-24 19:53:19.000 267 21275.97 467.75 43112.07 48078.37 2021-09-24 19:53:20.000 267 21275.98 467.76 43112.06 48078.42 2021-09-24 19:53:21.000 267 21275.98 467.76 43112.07 48078.38 2021-09-24 19:53:22.000 267 21275.96 467.76 43112.05 48078.47 2021-09-24 19:53:23.000 267 21275.94 467.77 43112.07 48078.37 2021-09-24 19:53:24.000 267 21275.93 467.78 43112.09 48078.39 2021-09-24 19:53:25.000 267 21275.89 467.74 43112.11 48078.41 2021-09-24 19:53:26.000 267 21275.83 467.74 43112.08 48078.37 2021-09-24 19:53:27.000 267 21275.84 467.78 43112.09 48078.40 2021-09-24 19:53:28.000 267 21275.82 467.81 43112.08 48078.40 2021-09-24 19:53:29.000 267 21275.82 467.80 43112.11 48078.42 2021-09-24 19:53:30.000 267 21275.83 467.82 43112.11 48078.36 2021-09-24 19:53:31.000 267 21275.84 467.86 43112.10 48078.40 2021-09-24 19:53:32.000 267 21275.81 467.87 43112.10 48078.37 2021-09-24 19:53:33.000 267 21275.82 467.83 43112.08 48078.35 2021-09-24 19:53:34.000 267 21275.85 467.80 43112.10 48078.34 2021-09-24 19:53:35.000 267 21275.84 467.78 43112.07 48078.36 2021-09-24 19:53:36.000 267 21275.89 467.76 43112.10 48078.38 2021-09-24 19:53:37.000 267 21275.92 467.76 43112.10 48078.41 2021-09-24 19:53:38.000 267 21275.93 467.77 43112.15 48078.45 2021-09-24 19:53:39.000 267 21275.93 467.75 43112.15 48078.45 2021-09-24 19:53:40.000 267 21275.93 467.76 43112.14 48078.47 2021-09-24 19:53:41.000 267 21275.98 467.75 43112.15 48078.49 2021-09-24 19:53:42.000 267 21276.00 467.73 43112.16 48078.50 2021-09-24 19:53:43.000 267 21276.01 467.75 43112.15 48078.51 2021-09-24 19:53:44.000 267 21276.03 467.74 43112.17 48078.51 2021-09-24 19:53:45.000 267 21276.02 467.73 43112.19 48078.51 2021-09-24 19:53:46.000 267 21276.04 467.73 43112.20 48078.56 2021-09-24 19:53:47.000 267 21276.06 467.68 43112.18 48078.48 2021-09-24 19:53:48.000 267 21276.04 467.66 43112.22 48078.58 2021-09-24 19:53:49.000 267 21276.02 467.64 43112.24 48078.52 2021-09-24 19:53:50.000 267 21276.00 467.67 43112.25 48078.56 2021-09-24 19:53:51.000 267 21275.98 467.70 43112.23 48078.59 2021-09-24 19:53:52.000 267 21275.98 467.74 43112.22 48078.57 2021-09-24 19:53:53.000 267 21275.93 467.80 43112.25 48078.57 2021-09-24 19:53:54.000 267 21275.94 467.85 43112.24 48078.54 2021-09-24 19:53:55.000 267 21275.94 467.88 43112.18 48078.47 2021-09-24 19:53:56.000 267 21275.92 467.86 43112.14 48078.50 2021-09-24 19:53:57.000 267 21275.93 467.87 43112.11 48078.45 2021-09-24 19:53:58.000 267 21275.91 467.88 43112.10 48078.41 2021-09-24 19:53:59.000 267 21275.89 467.85 43112.11 48078.39 2021-09-24 19:54:00.000 267 21275.90 467.84 43112.08 48078.40 2021-09-24 19:54:01.000 267 21275.85 467.87 43112.08 48078.38 2021-09-24 19:54:02.000 267 21275.83 467.94 43112.05 48078.32 2021-09-24 19:54:03.000 267 21275.82 467.97 43112.01 48078.30 2021-09-24 19:54:04.000 267 21275.80 467.95 43111.99 48078.27 2021-09-24 19:54:05.000 267 21275.83 467.93 43111.95 48078.20 2021-09-24 19:54:06.000 267 21275.81 467.92 43111.95 48078.19 2021-09-24 19:54:07.000 267 21275.79 467.96 43111.94 48078.25 2021-09-24 19:54:08.000 267 21275.76 468.10 43111.91 48078.18 2021-09-24 19:54:09.000 267 21275.75 468.21 43111.82 48078.15 2021-09-24 19:54:10.000 267 21275.73 468.28 43111.74 48078.07 2021-09-24 19:54:11.000 267 21275.73 468.33 43111.67 48077.99 2021-09-24 19:54:12.000 267 21275.70 468.37 43111.62 48077.92 2021-09-24 19:54:13.000 267 21275.71 468.37 43111.57 48077.89 2021-09-24 19:54:14.000 267 21275.65 468.33 43111.54 48077.84 2021-09-24 19:54:15.000 267 21275.66 468.31 43111.52 48077.83 2021-09-24 19:54:16.000 267 21275.64 468.30 43111.51 48077.81 2021-09-24 19:54:17.000 267 21275.59 468.28 43111.49 48077.75 2021-09-24 19:54:18.000 267 21275.62 468.27 43111.52 48077.76 2021-09-24 19:54:19.000 267 21275.63 468.24 43111.52 48077.75 2021-09-24 19:54:20.000 267 21275.63 468.23 43111.52 48077.76 2021-09-24 19:54:21.000 267 21275.61 468.21 43111.53 48077.77 2021-09-24 19:54:22.000 267 21275.63 468.20 43111.54 48077.75 2021-09-24 19:54:23.000 267 21275.60 468.20 43111.50 48077.77 2021-09-24 19:54:24.000 267 21275.61 468.20 43111.53 48077.77 2021-09-24 19:54:25.000 267 21275.61 468.19 43111.59 48077.75 2021-09-24 19:54:26.000 267 21275.59 468.14 43111.57 48077.78 2021-09-24 19:54:27.000 267 21275.55 468.13 43111.60 48077.79 2021-09-24 19:54:28.000 267 21275.55 468.19 43111.61 48077.79 2021-09-24 19:54:29.000 267 21275.53 468.24 43111.65 48077.78 2021-09-24 19:54:30.000 267 21275.55 468.29 43111.62 48077.81 2021-09-24 19:54:31.000 267 21275.51 468.32 43111.59 48077.76 2021-09-24 19:54:32.000 267 21275.51 468.30 43111.60 48077.76 2021-09-24 19:54:33.000 267 21275.52 468.33 43111.57 48077.75 2021-09-24 19:54:34.000 267 21275.54 468.33 43111.55 48077.74 2021-09-24 19:54:35.000 267 21275.55 468.34 43111.55 48077.75 2021-09-24 19:54:36.000 267 21275.59 468.33 43111.55 48077.77 2021-09-24 19:54:37.000 267 21275.62 468.32 43111.60 48077.82 2021-09-24 19:54:38.000 267 21275.63 468.27 43111.61 48077.83 2021-09-24 19:54:39.000 267 21275.65 468.22 43111.67 48077.87 2021-09-24 19:54:40.000 267 21275.69 468.19 43111.70 48077.92 2021-09-24 19:54:41.000 267 21275.69 468.22 43111.72 48077.96 2021-09-24 19:54:42.000 267 21275.73 468.23 43111.74 48078.00 2021-09-24 19:54:43.000 267 21275.74 468.21 43111.75 48078.00 2021-09-24 19:54:44.000 267 21275.71 468.23 43111.75 48078.02 2021-09-24 19:54:45.000 267 21275.73 468.23 43111.77 48078.03 2021-09-24 19:54:46.000 267 21275.72 468.24 43111.73 48078.00 2021-09-24 19:54:47.000 267 21275.68 468.26 43111.72 48078.01 2021-09-24 19:54:48.000 267 21275.66 468.29 43111.72 48077.99 2021-09-24 19:54:49.000 267 21275.61 468.32 43111.70 48077.98 2021-09-24 19:54:50.000 267 21275.63 468.30 43111.71 48077.93 2021-09-24 19:54:51.000 267 21275.62 468.31 43111.72 48077.93 2021-09-24 19:54:52.000 267 21275.60 468.29 43111.71 48077.92 2021-09-24 19:54:53.000 267 21275.60 468.28 43111.69 48077.87 2021-09-24 19:54:54.000 267 21275.61 468.26 43111.73 48077.90 2021-09-24 19:54:55.000 267 21275.57 468.27 43111.76 48077.96 2021-09-24 19:54:56.000 267 21275.49 468.35 43111.75 48077.94 2021-09-24 19:54:57.000 267 21275.49 468.37 43111.74 48077.90 2021-09-24 19:54:58.000 267 21275.53 468.40 43111.75 48077.90 2021-09-24 19:54:59.000 267 21275.55 468.41 43111.75 48077.96 2021-09-24 19:55:00.000 267 21275.59 468.46 43111.74 48077.94 2021-09-24 19:55:01.000 267 21275.61 468.51 43111.73 48077.93 2021-09-24 19:55:02.000 267 21275.59 468.54 43111.70 48077.99 2021-09-24 19:55:03.000 267 21275.59 468.54 43111.71 48077.93 2021-09-24 19:55:04.000 267 21275.65 468.49 43111.77 48077.93 2021-09-24 19:55:05.000 267 21275.67 468.46 43111.80 48077.99 2021-09-24 19:55:06.000 267 21275.65 468.46 43111.82 48078.03 2021-09-24 19:55:07.000 267 21275.65 468.45 43111.87 48078.05 2021-09-24 19:55:08.000 267 21275.64 468.40 43111.89 48078.08 2021-09-24 19:55:09.000 267 21275.64 468.41 43111.92 48078.11 2021-09-24 19:55:10.000 267 21275.64 468.43 43111.94 48078.11 2021-09-24 19:55:11.000 267 21275.63 468.44 43111.93 48078.11 2021-09-24 19:55:12.000 267 21275.69 468.40 43111.91 48078.13 2021-09-24 19:55:13.000 267 21275.68 468.36 43111.95 48078.10 2021-09-24 19:55:14.000 267 21275.71 468.31 43111.98 48078.15 2021-09-24 19:55:15.000 267 21275.76 468.25 43111.99 48078.18 2021-09-24 19:55:16.000 267 21275.76 468.25 43112.02 48078.19 2021-09-24 19:55:17.000 267 21275.69 468.26 43112.02 48078.24 2021-09-24 19:55:18.000 267 21275.70 468.22 43112.03 48078.25 2021-09-24 19:55:19.000 267 21275.76 468.17 43112.08 48078.23 2021-09-24 19:55:20.000 267 21275.76 468.18 43112.08 48078.24 2021-09-24 19:55:21.000 267 21275.75 468.20 43112.10 48078.35 2021-09-24 19:55:22.000 267 21275.75 468.21 43112.09 48078.32 2021-09-24 19:55:23.000 267 21275.76 468.21 43112.08 48078.34 2021-09-24 19:55:24.000 267 21275.78 468.23 43112.11 48078.37 2021-09-24 19:55:25.000 267 21275.78 468.26 43112.11 48078.39 2021-09-24 19:55:26.000 267 21275.80 468.25 43112.12 48078.34 2021-09-24 19:55:27.000 267 21275.78 468.26 43112.12 48078.36 2021-09-24 19:55:28.000 267 21275.78 468.30 43112.14 48078.37 2021-09-24 19:55:29.000 267 21275.81 468.33 43112.12 48078.36 2021-09-24 19:55:30.000 267 21275.78 468.33 43112.11 48078.38 2021-09-24 19:55:31.000 267 21275.76 468.32 43112.15 48078.37 2021-09-24 19:55:32.000 267 21275.74 468.34 43112.13 48078.34 2021-09-24 19:55:33.000 267 21275.73 468.35 43112.12 48078.35 2021-09-24 19:55:34.000 267 21275.75 468.35 43112.10 48078.37 2021-09-24 19:55:35.000 267 21275.74 468.40 43112.08 48078.35 2021-09-24 19:55:36.000 267 21275.75 468.44 43112.03 48078.28 2021-09-24 19:55:37.000 267 21275.69 468.44 43112.00 48078.32 2021-09-24 19:55:38.000 267 21275.70 468.43 43112.01 48078.28 2021-09-24 19:55:39.000 267 21275.71 468.44 43111.99 48078.20 2021-09-24 19:55:40.000 267 21275.67 468.47 43111.99 48078.24 2021-09-24 19:55:41.000 267 21275.66 468.45 43111.97 48078.19 2021-09-24 19:55:42.000 267 21275.66 468.43 43111.96 48078.19 2021-09-24 19:55:43.000 267 21275.65 468.44 43111.97 48078.18 2021-09-24 19:55:44.000 267 21275.67 468.45 43111.94 48078.18 2021-09-24 19:55:45.000 267 21275.68 468.48 43111.93 48078.16 2021-09-24 19:55:46.000 267 21275.66 468.52 43111.93 48078.19 2021-09-24 19:55:47.000 267 21275.69 468.53 43111.92 48078.20 2021-09-24 19:55:48.000 267 21275.71 468.53 43111.92 48078.16 2021-09-24 19:55:49.000 267 21275.70 468.52 43111.93 48078.16 2021-09-24 19:55:50.000 267 21275.67 468.56 43111.93 48078.19 2021-09-24 19:55:51.000 267 21275.68 468.55 43111.92 48078.19 2021-09-24 19:55:52.000 267 21275.67 468.58 43111.97 48078.18 2021-09-24 19:55:53.000 267 21275.64 468.55 43112.00 48078.23 2021-09-24 19:55:54.000 267 21275.65 468.52 43112.00 48078.23 2021-09-24 19:55:55.000 267 21275.64 468.49 43112.02 48078.19 2021-09-24 19:55:56.000 267 21275.65 468.46 43112.06 48078.22 2021-09-24 19:55:57.000 267 21275.64 468.42 43112.09 48078.30 2021-09-24 19:55:58.000 267 21275.65 468.36 43112.18 48078.23 2021-09-24 19:55:59.000 267 21275.63 468.31 43112.23 48078.37 2021-09-24 19:56:00.000 267 21275.63 468.29 43112.24 48078.36 2021-09-24 19:56:01.000 267 21275.62 468.24 43112.26 48078.43 2021-09-24 19:56:02.000 267 21275.62 468.23 43112.29 48078.47 2021-09-24 19:56:03.000 267 21275.62 468.18 43112.35 48078.42 2021-09-24 19:56:04.000 267 21275.59 468.13 43112.39 48078.53 2021-09-24 19:56:05.000 267 21275.52 468.10 43112.43 48078.51 2021-09-24 19:56:06.000 267 21275.49 468.08 43112.45 48078.55 2021-09-24 19:56:07.000 267 21275.41 468.07 43112.52 48078.55 2021-09-24 19:56:08.000 267 21275.40 468.05 43112.53 48078.58 2021-09-24 19:56:09.000 267 21275.39 468.04 43112.54 48078.55 2021-09-24 19:56:10.000 267 21275.41 468.05 43112.54 48078.60 2021-09-24 19:56:11.000 267 21275.45 468.06 43112.53 48078.55 2021-09-24 19:56:12.000 267 21275.49 468.11 43112.50 48078.59 2021-09-24 19:56:13.000 267 21275.48 468.15 43112.44 48078.53 2021-09-24 19:56:14.000 267 21275.51 468.16 43112.42 48078.55 2021-09-24 19:56:15.000 267 21275.52 468.18 43112.38 48078.51 2021-09-24 19:56:16.000 267 21275.54 468.16 43112.38 48078.50 2021-09-24 19:56:17.000 267 21275.56 468.14 43112.41 48078.50 2021-09-24 19:56:18.000 267 21275.55 468.14 43112.42 48078.51 2021-09-24 19:56:19.000 267 21275.53 468.15 43112.42 48078.53 2021-09-24 19:56:20.000 267 21275.51 468.17 43112.42 48078.50 2021-09-24 19:56:21.000 267 21275.50 468.19 43112.40 48078.51 2021-09-24 19:56:22.000 267 21275.50 468.20 43112.39 48078.45 2021-09-24 19:56:23.000 267 21275.50 468.19 43112.38 48078.48 2021-09-24 19:56:24.000 267 21275.48 468.21 43112.37 48078.44 2021-09-24 19:56:25.000 267 21275.44 468.21 43112.38 48078.49 2021-09-24 19:56:26.000 267 21275.44 468.23 43112.32 48078.42 2021-09-24 19:56:27.000 267 21275.47 468.27 43112.31 48078.45 2021-09-24 19:56:28.000 267 21275.46 468.35 43112.28 48078.41 2021-09-24 19:56:29.000 267 21275.45 468.43 43112.23 48078.34 2021-09-24 19:56:30.000 267 21275.44 468.46 43112.25 48078.37 2021-09-24 19:56:31.000 267 21275.47 468.48 43112.23 48078.28 2021-09-24 19:56:32.000 267 21275.47 468.49 43112.19 48078.34 2021-09-24 19:56:33.000 267 21275.52 468.50 43112.18 48078.21 2021-09-24 19:56:34.000 267 21275.50 468.48 43112.18 48078.30 2021-09-24 19:56:35.000 267 21275.47 468.47 43112.22 48078.28 2021-09-24 19:56:36.000 267 21275.47 468.46 43112.21 48078.31 2021-09-24 19:56:37.000 267 21275.46 468.46 43112.21 48078.33 2021-09-24 19:56:38.000 267 21275.45 468.48 43112.22 48078.30 2021-09-24 19:56:39.000 267 21275.43 468.45 43112.22 48078.32 2021-09-24 19:56:40.000 267 21275.43 468.45 43112.26 48078.28 2021-09-24 19:56:41.000 267 21275.39 468.47 43112.25 48078.31 2021-09-24 19:56:42.000 267 21275.38 468.48 43112.23 48078.29 2021-09-24 19:56:43.000 267 21275.39 468.47 43112.21 48078.29 2021-09-24 19:56:44.000 267 21275.39 468.47 43112.19 48078.27 2021-09-24 19:56:45.000 267 21275.38 468.50 43112.16 48078.25 2021-09-24 19:56:46.000 267 21275.38 468.53 43112.15 48078.24 2021-09-24 19:56:47.000 267 21275.38 468.57 43112.14 48078.17 2021-09-24 19:56:48.000 267 21275.39 468.56 43112.14 48078.18 2021-09-24 19:56:49.000 267 21275.36 468.55 43112.11 48078.21 2021-09-24 19:56:50.000 267 21275.36 468.55 43112.11 48078.14 2021-09-24 19:56:51.000 267 21275.35 468.56 43112.11 48078.15 2021-09-24 19:56:52.000 267 21275.38 468.55 43112.12 48078.19 2021-09-24 19:56:53.000 267 21275.39 468.54 43112.11 48078.22 2021-09-24 19:56:54.000 267 21275.37 468.53 43112.11 48078.14 2021-09-24 19:56:55.000 267 21275.41 468.55 43112.13 48078.21 2021-09-24 19:56:56.000 267 21275.41 468.54 43112.12 48078.21 2021-09-24 19:56:57.000 267 21275.39 468.53 43112.12 48078.16 2021-09-24 19:56:58.000 267 21275.44 468.53 43112.10 48078.20 2021-09-24 19:56:59.000 267 21275.45 468.53 43112.11 48078.25 2021-09-24 19:57:00.000 267 21275.46 468.53 43112.16 48078.19 2021-09-24 19:57:01.000 267 21275.48 468.55 43112.14 48078.27 2021-09-24 19:57:02.000 267 21275.51 468.56 43112.16 48078.22 2021-09-24 19:57:03.000 267 21275.51 468.55 43112.15 48078.27 2021-09-24 19:57:04.000 267 21275.47 468.54 43112.13 48078.23 2021-09-24 19:57:05.000 267 21275.45 468.54 43112.14 48078.22 2021-09-24 19:57:06.000 267 21275.43 468.56 43112.14 48078.27 2021-09-24 19:57:07.000 267 21275.43 468.60 43112.15 48078.20 2021-09-24 19:57:08.000 267 21275.44 468.65 43112.12 48078.23 2021-09-24 19:57:09.000 267 21275.44 468.70 43112.10 48078.22 2021-09-24 19:57:10.000 267 21275.41 468.70 43112.05 48078.15 2021-09-24 19:57:11.000 267 21275.42 468.73 43112.03 48078.14 2021-09-24 19:57:12.000 267 21275.43 468.72 43112.02 48078.16 2021-09-24 19:57:13.000 267 21275.46 468.72 43111.99 48078.12 2021-09-24 19:57:14.000 267 21275.46 468.70 43111.99 48078.14 2021-09-24 19:57:15.000 267 21275.48 468.72 43111.99 48078.16 2021-09-24 19:57:16.000 267 21275.50 468.73 43111.99 48078.16 2021-09-24 19:57:17.000 267 21275.49 468.77 43111.96 48078.10 2021-09-24 19:57:18.000 267 21275.51 468.82 43111.96 48078.14 2021-09-24 19:57:19.000 267 21275.50 468.83 43111.92 48078.15 2021-09-24 19:57:20.000 267 21275.51 468.84 43111.90 48078.10 2021-09-24 19:57:21.000 267 21275.53 468.82 43111.89 48078.07 2021-09-24 19:57:22.000 267 21275.55 468.84 43111.92 48078.13 2021-09-24 19:57:23.000 267 21275.53 468.82 43111.91 48078.11 2021-09-24 19:57:24.000 267 21275.53 468.84 43111.89 48078.05 2021-09-24 19:57:25.000 267 21275.57 468.83 43111.88 48078.13 2021-09-24 19:57:26.000 267 21275.54 468.79 43111.89 48078.08 2021-09-24 19:57:27.000 267 21275.56 468.73 43111.93 48078.09 2021-09-24 19:57:28.000 267 21275.55 468.70 43111.96 48078.13 2021-09-24 19:57:29.000 267 21275.52 468.73 43111.98 48078.12 2021-09-24 19:57:30.000 267 21275.50 468.74 43111.96 48078.12 2021-09-24 19:57:31.000 267 21275.46 468.75 43111.97 48078.12 2021-09-24 19:57:32.000 267 21275.45 468.72 43111.94 48078.06 2021-09-24 19:57:33.000 267 21275.46 468.68 43111.91 48078.07 2021-09-24 19:57:34.000 267 21275.44 468.72 43111.94 48078.02 2021-09-24 19:57:35.000 267 21275.41 468.73 43111.93 48078.04 2021-09-24 19:57:36.000 267 21275.41 468.71 43111.90 48078.05 2021-09-24 19:57:37.000 267 21275.41 468.73 43111.90 48077.98 2021-09-24 19:57:38.000 267 21275.36 468.76 43111.85 48078.00 2021-09-24 19:57:39.000 267 21275.33 468.77 43111.87 48077.95 2021-09-24 19:57:40.000 267 21275.31 468.74 43111.85 48077.90 2021-09-24 19:57:41.000 267 21275.31 468.72 43111.85 48077.90 2021-09-24 19:57:42.000 267 21275.29 468.70 43111.87 48077.95 2021-09-24 19:57:43.000 267 21275.30 468.74 43111.84 48077.90 2021-09-24 19:57:44.000 267 21275.25 468.81 43111.77 48077.82 2021-09-24 19:57:45.000 267 21275.24 468.84 43111.74 48077.88 2021-09-24 19:57:46.000 267 21275.21 468.90 43111.72 48077.82 2021-09-24 19:57:47.000 267 21275.20 468.94 43111.66 48077.73 2021-09-24 19:57:48.000 267 21275.20 468.99 43111.57 48077.68 2021-09-24 19:57:49.000 267 21275.22 468.99 43111.53 48077.69 2021-09-24 19:57:50.000 267 21275.25 468.96 43111.56 48077.60 2021-09-24 19:57:51.000 267 21275.24 468.94 43111.53 48077.64 2021-09-24 19:57:52.000 267 21275.25 468.93 43111.54 48077.60 2021-09-24 19:57:53.000 267 21275.26 468.86 43111.55 48077.64 2021-09-24 19:57:54.000 267 21275.30 468.84 43111.59 48077.67 2021-09-24 19:57:55.000 267 21275.33 468.87 43111.64 48077.65 2021-09-24 19:57:56.000 267 21275.34 468.89 43111.63 48077.74 2021-09-24 19:57:57.000 267 21275.35 468.89 43111.61 48077.73 2021-09-24 19:57:58.000 267 21275.35 468.87 43111.63 48077.70 2021-09-24 19:57:59.000 267 21275.37 468.78 43111.65 48077.73 2021-09-24 19:58:00.000 267 21275.38 468.71 43111.68 48077.83 2021-09-24 19:58:01.000 267 21275.42 468.67 43111.76 48077.83 2021-09-24 19:58:02.000 267 21275.43 468.69 43111.78 48077.84 2021-09-24 19:58:03.000 267 21275.38 468.74 43111.78 48077.91 2021-09-24 19:58:04.000 267 21275.28 468.78 43111.78 48077.91 2021-09-24 19:58:05.000 267 21275.21 468.82 43111.78 48077.79 2021-09-24 19:58:06.000 267 21275.18 468.82 43111.74 48077.79 2021-09-24 19:58:07.000 267 21275.18 468.80 43111.71 48077.78 2021-09-24 19:58:08.000 267 21275.14 468.80 43111.69 48077.74 2021-09-24 19:58:09.000 267 21275.11 468.82 43111.68 48077.66 2021-09-24 19:58:10.000 267 21275.10 468.82 43111.65 48077.69 2021-09-24 19:58:11.000 267 21275.04 468.82 43111.64 48077.65 2021-09-24 19:58:12.000 267 21275.06 468.80 43111.64 48077.56 2021-09-24 19:58:13.000 267 21275.11 468.78 43111.65 48077.60 2021-09-24 19:58:14.000 267 21275.10 468.80 43111.64 48077.67 2021-09-24 19:58:15.000 267 21275.12 468.80 43111.59 48077.63 2021-09-24 19:58:16.000 267 21275.13 468.77 43111.59 48077.57 2021-09-24 19:58:17.000 267 21275.10 468.76 43111.63 48077.65 2021-09-24 19:58:18.000 267 21275.09 468.75 43111.67 48077.63 2021-09-24 19:58:19.000 267 21275.10 468.75 43111.66 48077.59 2021-09-24 19:58:20.000 267 21275.12 468.77 43111.68 48077.64 2021-09-24 19:58:21.000 267 21275.15 468.73 43111.68 48077.70 2021-09-24 19:58:22.000 267 21275.13 468.71 43111.69 48077.62 2021-09-24 19:58:23.000 267 21275.09 468.70 43111.66 48077.66 2021-09-24 19:58:24.000 267 21275.10 468.68 43111.68 48077.72 2021-09-24 19:58:25.000 267 21275.11 468.66 43111.69 48077.69 2021-09-24 19:58:26.000 267 21275.21 468.60 43111.72 48077.66 2021-09-24 19:58:27.000 267 21275.32 468.55 43111.77 48077.78 2021-09-24 19:58:28.000 267 21275.40 468.49 43111.83 48077.88 2021-09-24 19:58:29.000 267 21275.40 468.52 43111.85 48077.87 2021-09-24 19:58:30.000 267 21275.34 468.60 43111.85 48077.91 2021-09-24 19:58:31.000 267 21275.30 468.64 43111.82 48077.93 2021-09-24 19:58:32.000 267 21275.36 468.63 43111.84 48077.91 2021-09-24 19:58:33.000 267 21275.43 468.57 43111.87 48077.91 2021-09-24 19:58:34.000 267 21275.46 468.57 43111.89 48078.01 2021-09-24 19:58:35.000 267 21275.47 468.66 43111.88 48078.03 2021-09-24 19:58:36.000 267 21275.40 468.76 43111.83 48078.01 2021-09-24 19:58:37.000 267 21275.40 468.82 43111.78 48077.98 2021-09-24 19:58:38.000 267 21275.48 468.78 43111.79 48077.92 2021-09-24 19:58:39.000 267 21275.57 468.70 43111.79 48077.92 2021-09-24 19:58:40.000 267 21275.56 468.66 43111.80 48078.00 2021-09-24 19:58:41.000 267 21275.58 468.63 43111.84 48077.98 2021-09-24 19:58:42.000 267 21275.56 468.65 43111.86 48078.05 2021-09-24 19:58:43.000 267 21275.53 468.65 43111.88 48078.03 2021-09-24 19:58:44.000 267 21275.47 468.70 43111.86 48078.03 2021-09-24 19:58:45.000 267 21275.47 468.73 43111.83 48077.98 2021-09-24 19:58:46.000 267 21275.53 468.67 43111.78 48077.94 2021-09-24 19:58:47.000 267 21275.58 468.58 43111.83 48077.98 2021-09-24 19:58:48.000 267 21275.60 468.54 43111.86 48078.03 2021-09-24 19:58:49.000 267 21275.61 468.51 43111.89 48077.99 2021-09-24 19:58:50.000 267 21275.59 468.51 43111.90 48078.06 2021-09-24 19:58:51.000 267 21275.59 468.50 43111.93 48078.12 2021-09-24 19:58:52.000 267 21275.55 468.51 43111.92 48078.09 2021-09-24 19:58:53.000 267 21275.55 468.49 43111.91 48078.04 2021-09-24 19:58:54.000 267 21275.63 468.44 43111.94 48078.10 2021-09-24 19:58:55.000 267 21275.68 468.39 43111.99 48078.15 2021-09-24 19:58:56.000 267 21275.74 468.42 43111.99 48078.15 2021-09-24 19:58:57.000 267 21275.75 468.50 43111.98 48078.21 2021-09-24 19:58:58.000 267 21275.81 468.53 43111.96 48078.29 2021-09-24 19:58:59.000 267 21275.84 468.53 43111.97 48078.26 2021-09-24 19:59:00.000 267 21275.79 468.59 43111.95 48078.21 2021-09-24 19:59:01.000 267 21275.75 468.60 43111.96 48078.25 2021-09-24 19:59:02.000 267 21275.79 468.62 43111.97 48078.19 2021-09-24 19:59:03.000 267 21275.87 468.61 43111.96 48078.19 2021-09-24 19:59:04.000 267 21275.87 468.58 43112.00 48078.23 2021-09-24 19:59:05.000 267 21275.87 468.56 43112.02 48078.26 2021-09-24 19:59:06.000 267 21275.87 468.54 43112.04 48078.32 2021-09-24 19:59:07.000 267 21275.88 468.47 43112.06 48078.33 2021-09-24 19:59:08.000 267 21275.87 468.48 43112.09 48078.33 2021-09-24 19:59:09.000 267 21275.80 468.50 43112.06 48078.33 2021-09-24 19:59:10.000 267 21275.74 468.52 43112.02 48078.34 2021-09-24 19:59:11.000 267 21275.71 468.50 43112.04 48078.31 2021-09-24 19:59:12.000 267 21275.74 468.47 43112.07 48078.24 2021-09-24 19:59:13.000 267 21275.80 468.45 43112.06 48078.33 2021-09-24 19:59:14.000 267 21275.84 468.44 43112.06 48078.33 2021-09-24 19:59:15.000 267 21275.82 468.45 43112.07 48078.38 2021-09-24 19:59:16.000 267 21275.84 468.51 43112.07 48078.37 2021-09-24 19:59:17.000 267 21275.85 468.57 43112.04 48078.32 2021-09-24 19:59:18.000 267 21275.85 468.59 43111.99 48078.34 2021-09-24 19:59:19.000 267 21275.82 468.62 43111.96 48078.30 2021-09-24 19:59:20.000 267 21275.79 468.65 43111.96 48078.22 2021-09-24 19:59:21.000 267 21275.77 468.64 43111.93 48078.18 2021-09-24 19:59:22.000 267 21275.77 468.62 43111.91 48078.23 2021-09-24 19:59:23.000 267 21275.85 468.58 43111.96 48078.17 2021-09-24 19:59:24.000 267 21275.86 468.55 43112.00 48078.26 2021-09-24 19:59:25.000 267 21275.89 468.52 43112.01 48078.24 2021-09-24 19:59:26.000 267 21275.90 468.49 43112.03 48078.31 2021-09-24 19:59:27.000 267 21275.87 468.50 43112.03 48078.31 2021-09-24 19:59:28.000 267 21275.83 468.51 43112.04 48078.29 2021-09-24 19:59:29.000 267 21275.81 468.49 43112.07 48078.30 2021-09-24 19:59:30.000 267 21275.83 468.45 43112.10 48078.34 2021-09-24 19:59:31.000 267 21275.83 468.39 43112.12 48078.30 2021-09-24 19:59:32.000 267 21275.85 468.31 43112.17 48078.37 2021-09-24 19:59:33.000 267 21275.82 468.29 43112.18 48078.41 2021-09-24 19:59:34.000 267 21275.87 468.29 43112.23 48078.42 2021-09-24 19:59:35.000 267 21275.87 468.30 43112.24 48078.46 2021-09-24 19:59:36.000 267 21275.94 468.37 43112.23 48078.51 2021-09-24 19:59:37.000 267 21275.96 468.42 43112.18 48078.50 2021-09-24 19:59:38.000 267 21275.96 468.40 43112.14 48078.48 2021-09-24 19:59:39.000 267 21275.89 468.31 43112.12 48078.44 2021-09-24 19:59:40.000 267 21275.84 468.22 43112.14 48078.38 2021-09-24 19:59:41.000 267 21275.85 468.14 43112.18 48078.40 2021-09-24 19:59:42.000 267 21275.86 468.09 43112.21 48078.42 2021-09-24 19:59:43.000 267 21275.90 468.03 43112.25 48078.48 2021-09-24 19:59:44.000 267 21275.87 468.00 43112.31 48078.53 2021-09-24 19:59:45.000 267 21275.84 467.99 43112.31 48078.55 2021-09-24 19:59:46.000 267 21275.85 467.99 43112.32 48078.59 2021-09-24 19:59:47.000 267 21275.84 468.01 43112.36 48078.56 2021-09-24 19:59:48.000 267 21275.82 468.07 43112.33 48078.62 2021-09-24 19:59:49.000 267 21275.81 468.10 43112.29 48078.51 2021-09-24 19:59:50.000 267 21275.80 468.10 43112.29 48078.54 2021-09-24 19:59:51.000 267 21275.81 468.08 43112.26 48078.46 2021-09-24 19:59:52.000 267 21275.84 468.07 43112.25 48078.49 2021-09-24 19:59:53.000 267 21275.86 468.09 43112.26 48078.44 2021-09-24 19:59:54.000 267 21275.87 468.09 43112.23 48078.48 2021-09-24 19:59:55.000 267 21275.85 468.07 43112.21 48078.48 2021-09-24 19:59:56.000 267 21275.86 468.07 43112.19 48078.43 2021-09-24 19:59:57.000 267 21275.83 468.07 43112.22 48078.45 2021-09-24 19:59:58.000 267 21275.83 468.09 43112.21 48078.41 2021-09-24 19:59:59.000 267 21275.82 468.10 43112.19 48078.44 2021-09-24 20:00:00.000 267 21275.85 468.09 43112.18 48078.42 2021-09-24 20:00:01.000 267 21275.89 468.08 43112.18 48078.43 2021-09-24 20:00:02.000 267 21275.90 468.09 43112.19 48078.45 2021-09-24 20:00:03.000 267 21275.93 468.09 43112.20 48078.48 2021-09-24 20:00:04.000 267 21275.94 468.07 43112.18 48078.49 2021-09-24 20:00:05.000 267 21275.90 468.10 43112.20 48078.50 2021-09-24 20:00:06.000 267 21275.89 468.11 43112.23 48078.48 2021-09-24 20:00:07.000 267 21275.87 468.12 43112.24 48078.52 2021-09-24 20:00:08.000 267 21275.88 468.16 43112.22 48078.50 2021-09-24 20:00:09.000 267 21275.90 468.18 43112.22 48078.49 2021-09-24 20:00:10.000 267 21275.91 468.16 43112.22 48078.49 2021-09-24 20:00:11.000 267 21275.90 468.16 43112.26 48078.48 2021-09-24 20:00:12.000 267 21275.94 468.15 43112.27 48078.55 2021-09-24 20:00:13.000 267 21275.95 468.17 43112.27 48078.53 2021-09-24 20:00:14.000 267 21275.93 468.20 43112.24 48078.55 2021-09-24 20:00:15.000 267 21275.90 468.21 43112.23 48078.52 2021-09-24 20:00:16.000 267 21275.84 468.26 43112.22 48078.50 2021-09-24 20:00:17.000 267 21275.87 468.27 43112.21 48078.55 2021-09-24 20:00:18.000 267 21275.87 468.24 43112.20 48078.47 2021-09-24 20:00:19.000 267 21275.92 468.23 43112.22 48078.43 2021-09-24 20:00:20.000 267 21275.94 468.21 43112.22 48078.53 2021-09-24 20:00:21.000 267 21275.92 468.19 43112.19 48078.48 2021-09-24 20:00:22.000 267 21275.93 468.19 43112.23 48078.53 2021-09-24 20:00:23.000 267 21275.94 468.22 43112.24 48078.51 2021-09-24 20:00:24.000 267 21275.87 468.29 43112.22 48078.47 2021-09-24 20:00:25.000 267 21275.82 468.30 43112.20 48078.48 2021-09-24 20:00:26.000 267 21275.87 468.29 43112.21 48078.45 2021-09-24 20:00:27.000 267 21275.93 468.28 43112.21 48078.46 2021-09-24 20:00:28.000 267 21275.94 468.27 43112.21 48078.48 2021-09-24 20:00:29.000 267 21275.93 468.29 43112.22 48078.52 2021-09-24 20:00:30.000 267 21275.97 468.32 43112.22 48078.51 2021-09-24 20:00:31.000 267 21275.93 468.35 43112.23 48078.44 2021-09-24 20:00:32.000 267 21275.90 468.38 43112.20 48078.52 2021-09-24 20:00:33.000 267 21275.89 468.39 43112.18 48078.47 2021-09-24 20:00:34.000 267 21275.88 468.41 43112.18 48078.43 2021-09-24 20:00:35.000 267 21275.91 468.41 43112.17 48078.44 2021-09-24 20:00:36.000 267 21275.92 468.41 43112.14 48078.42 2021-09-24 20:00:37.000 267 21275.92 468.40 43112.11 48078.39 2021-09-24 20:00:38.000 267 21275.94 468.44 43112.09 48078.37 2021-09-24 20:00:39.000 267 21275.93 468.55 43112.07 48078.36 2021-09-24 20:00:40.000 267 21275.92 468.64 43111.99 48078.30 2021-09-24 20:00:41.000 267 21275.88 468.69 43111.89 48078.23 2021-09-24 20:00:42.000 267 21275.91 468.71 43111.85 48078.19 2021-09-24 20:00:43.000 267 21275.93 468.71 43111.81 48078.14 2021-09-24 20:00:44.000 267 21275.97 468.67 43111.80 48078.12 2021-09-24 20:00:45.000 267 21275.98 468.67 43111.79 48078.16 2021-09-24 20:00:46.000 267 21276.00 468.66 43111.74 48078.16 2021-09-24 20:00:47.000 267 21275.98 468.70 43111.75 48078.11 2021-09-24 20:00:48.000 267 21275.95 468.75 43111.74 48078.10 2021-09-24 20:00:49.000 267 21275.89 468.80 43111.71 48078.09 2021-09-24 20:00:50.000 267 21275.84 468.83 43111.65 48077.98 2021-09-24 20:00:51.000 267 21275.86 468.89 43111.62 48078.01 2021-09-24 20:00:52.000 267 21275.91 468.89 43111.56 48077.93 2021-09-24 20:00:53.000 267 21275.98 468.88 43111.55 48077.94 2021-09-24 20:00:54.000 267 21275.99 468.89 43111.53 48077.94 2021-09-24 20:00:55.000 267 21275.99 468.88 43111.53 48077.87 2021-09-24 20:00:56.000 267 21275.98 468.88 43111.51 48077.89 2021-09-24 20:00:57.000 267 21276.01 468.88 43111.49 48077.95 2021-09-24 20:00:58.000 267 21276.02 468.85 43111.49 48077.86 2021-09-24 20:00:59.000 267 21276.00 468.80 43111.50 48077.90 2021-09-24 20:01:00.000 267 21275.96 468.76 43111.52 48077.91 2021-09-24 20:01:01.000 267 21275.99 468.72 43111.56 48077.92 2021-09-24 20:01:02.000 267 21276.04 468.73 43111.56 48077.92 2021-09-24 20:01:03.000 267 21276.06 468.77 43111.53 48078.02 2021-09-24 20:01:04.000 267 21276.06 468.86 43111.52 48077.98 2021-09-24 20:01:05.000 267 21276.10 468.92 43111.47 48077.93 2021-09-24 20:01:06.000 267 21276.10 468.92 43111.45 48077.94 2021-09-24 20:01:07.000 267 21276.06 468.83 43111.45 48077.92 2021-09-24 20:01:08.000 267 21276.02 468.73 43111.49 48077.86 2021-09-24 20:01:09.000 267 21275.95 468.64 43111.56 48077.87 2021-09-24 20:01:10.000 267 21275.93 468.60 43111.59 48077.92 2021-09-24 20:01:11.000 267 21275.98 468.56 43111.64 48077.95 2021-09-24 20:01:12.000 267 21275.96 468.49 43111.68 48078.01 2021-09-24 20:01:13.000 267 21276.02 468.45 43111.74 48078.08 2021-09-24 20:01:14.000 267 21276.07 468.43 43111.74 48078.10 2021-09-24 20:01:15.000 267 21276.08 468.43 43111.77 48078.19 2021-09-24 20:01:16.000 267 21276.11 468.45 43111.83 48078.19 2021-09-24 20:01:17.000 267 21276.12 468.48 43111.84 48078.22 2021-09-24 20:01:18.000 267 21276.10 468.48 43111.84 48078.25 2021-09-24 20:01:19.000 267 21276.07 468.48 43111.84 48078.27 2021-09-24 20:01:20.000 267 21276.07 468.49 43111.83 48078.22 2021-09-24 20:01:21.000 267 21276.08 468.45 43111.86 48078.21 2021-09-24 20:01:22.000 267 21276.09 468.40 43111.87 48078.28 2021-09-24 20:01:23.000 267 21276.07 468.37 43111.88 48078.30 2021-09-24 20:01:24.000 267 21276.06 468.38 43111.95 48078.27 2021-09-24 20:01:25.000 267 21276.11 468.38 43111.99 48078.34 2021-09-24 20:01:26.000 267 21276.10 468.43 43111.96 48078.39 2021-09-24 20:01:27.000 267 21276.07 468.52 43111.96 48078.32 2021-09-24 20:01:28.000 267 21276.03 468.58 43111.91 48078.33 2021-09-24 20:01:29.000 267 21275.96 468.63 43111.86 48078.26 2021-09-24 20:01:30.000 267 21275.95 468.62 43111.81 48078.22 2021-09-24 20:01:31.000 267 21275.94 468.61 43111.83 48078.17 2021-09-24 20:01:32.000 267 21275.97 468.63 43111.84 48078.18 2021-09-24 20:01:33.000 267 21275.97 468.66 43111.81 48078.15 2021-09-24 20:01:34.000 267 21276.00 468.69 43111.75 48078.16 2021-09-24 20:01:35.000 267 21275.98 468.69 43111.74 48078.14 2021-09-24 20:01:36.000 267 21275.94 468.72 43111.73 48078.13 2021-09-24 20:01:37.000 267 21275.92 468.76 43111.70 48078.07 2021-09-24 20:01:38.000 267 21275.94 468.80 43111.67 48078.10 2021-09-24 20:01:39.000 267 21275.95 468.84 43111.63 48078.06 2021-09-24 20:01:40.000 267 21275.95 468.81 43111.62 48077.99 2021-09-24 20:01:41.000 267 21275.97 468.82 43111.59 48077.95 2021-09-24 20:01:42.000 267 21275.98 468.81 43111.60 48078.02 2021-09-24 20:01:43.000 267 21275.97 468.76 43111.63 48077.95 2021-09-24 20:01:44.000 267 21275.96 468.75 43111.64 48077.96 2021-09-24 20:01:45.000 267 21276.00 468.76 43111.65 48078.06 2021-09-24 20:01:46.000 267 21275.98 468.81 43111.63 48078.03 2021-09-24 20:01:47.000 267 21275.96 468.88 43111.59 48078.00 2021-09-24 20:01:48.000 267 21275.95 468.92 43111.57 48078.00 2021-09-24 20:01:49.000 267 21275.97 468.91 43111.55 48077.91 2021-09-24 20:01:50.000 267 21276.00 468.91 43111.53 48077.92 2021-09-24 20:01:51.000 267 21276.04 468.89 43111.53 48077.92 2021-09-24 20:01:52.000 267 21276.03 468.85 43111.52 48077.96 2021-09-24 20:01:53.000 267 21276.04 468.82 43111.53 48077.94 2021-09-24 20:01:54.000 267 21276.03 468.81 43111.58 48077.98 2021-09-24 20:01:55.000 267 21275.99 468.81 43111.60 48077.95 2021-09-24 20:01:56.000 267 21275.94 468.82 43111.61 48077.95 2021-09-24 20:01:57.000 267 21275.93 468.82 43111.58 48077.96 2021-09-24 20:01:58.000 267 21275.94 468.80 43111.62 48077.98 2021-09-24 20:01:59.000 267 21275.95 468.78 43111.63 48077.92 2021-09-24 20:02:00.000 267 21275.93 468.79 43111.68 48077.98 2021-09-24 20:02:01.000 267 21275.94 468.83 43111.65 48078.04 2021-09-24 20:02:02.000 267 21275.96 468.84 43111.64 48077.99 2021-09-24 20:02:03.000 267 21275.95 468.87 43111.64 48078.01 2021-09-24 20:02:04.000 267 21275.90 468.90 43111.64 48078.05 2021-09-24 20:02:05.000 267 21275.83 468.89 43111.66 48078.00 2021-09-24 20:02:06.000 267 21275.85 468.88 43111.67 48077.96 2021-09-24 20:02:07.000 267 21275.85 468.88 43111.68 48077.97 2021-09-24 20:02:08.000 267 21275.85 468.86 43111.69 48078.04 2021-09-24 20:02:09.000 267 21275.86 468.87 43111.69 48077.96 2021-09-24 20:02:10.000 267 21275.86 468.89 43111.68 48077.98 2021-09-24 20:02:11.000 267 21275.85 468.88 43111.69 48078.06 2021-09-24 20:02:12.000 267 21275.84 468.87 43111.71 48078.03 2021-09-24 20:02:13.000 267 21275.84 468.90 43111.68 48077.96 2021-09-24 20:02:14.000 267 21275.87 468.90 43111.66 48077.99 2021-09-24 20:02:15.000 267 21275.90 468.87 43111.69 48078.05 2021-09-24 20:02:16.000 267 21275.86 468.83 43111.69 48077.96 2021-09-24 20:02:17.000 267 21275.83 468.81 43111.69 48077.98 2021-09-24 20:02:18.000 267 21275.83 468.86 43111.69 48078.04 2021-09-24 20:02:19.000 267 21275.86 468.85 43111.73 48078.01 2021-09-24 20:02:20.000 267 21275.89 468.85 43111.73 48077.99 2021-09-24 20:02:21.000 267 21275.88 468.86 43111.70 48078.05 2021-09-24 20:02:22.000 267 21275.88 468.87 43111.70 48078.01 2021-09-24 20:02:23.000 267 21275.91 468.85 43111.70 48078.00 2021-09-24 20:02:24.000 267 21275.93 468.83 43111.69 48078.01 2021-09-24 20:02:25.000 267 21275.95 468.83 43111.73 48078.02 2021-09-24 20:02:26.000 267 21275.99 468.81 43111.72 48078.05 2021-09-24 20:02:27.000 267 21275.99 468.81 43111.70 48078.08 2021-09-24 20:02:28.000 267 21276.01 468.84 43111.70 48078.08 2021-09-24 20:02:29.000 267 21276.00 468.86 43111.69 48078.10 2021-09-24 20:02:30.000 267 21275.98 468.85 43111.66 48078.10 2021-09-24 20:02:31.000 267 21276.03 468.88 43111.67 48078.09 2021-09-24 20:02:32.000 267 21276.12 468.88 43111.67 48078.07 2021-09-24 20:02:33.000 267 21276.14 468.83 43111.65 48078.11 2021-09-24 20:02:34.000 267 21276.15 468.80 43111.67 48078.17 2021-09-24 20:02:35.000 267 21276.21 468.78 43111.73 48078.17 2021-09-24 20:02:36.000 267 21276.21 468.77 43111.75 48078.16 2021-09-24 20:02:37.000 267 21276.25 468.74 43111.78 48078.27 2021-09-24 20:02:38.000 267 21276.26 468.71 43111.81 48078.26 2021-09-24 20:02:39.000 267 21276.23 468.69 43111.82 48078.24 2021-09-24 20:02:40.000 267 21276.21 468.64 43111.87 48078.32 2021-09-24 20:02:41.000 267 21276.23 468.58 43111.90 48078.28 2021-09-24 20:02:42.000 267 21276.25 468.53 43111.97 48078.39 2021-09-24 20:02:43.000 267 21276.25 468.51 43112.00 48078.35 2021-09-24 20:02:44.000 267 21276.27 468.49 43112.03 48078.46 2021-09-24 20:02:45.000 267 21276.30 468.45 43112.08 48078.48 2021-09-24 20:02:46.000 267 21276.31 468.45 43112.12 48078.52 2021-09-24 20:02:47.000 267 21276.30 468.51 43112.11 48078.57 2021-09-24 20:02:48.000 267 21276.28 468.53 43112.09 48078.56 2021-09-24 20:02:49.000 267 21276.21 468.54 43112.09 48078.56 2021-09-24 20:02:50.000 267 21276.23 468.53 43112.08 48078.51 2021-09-24 20:02:51.000 267 21276.24 468.50 43112.09 48078.55 2021-09-24 20:02:52.000 267 21276.29 468.46 43112.09 48078.55 2021-09-24 20:02:53.000 267 21276.32 468.43 43112.11 48078.56 2021-09-24 20:02:54.000 267 21276.31 468.39 43112.14 48078.66 2021-09-24 20:02:55.000 267 21276.29 468.36 43112.19 48078.62 2021-09-24 20:02:56.000 267 21276.28 468.38 43112.19 48078.59 2021-09-24 20:02:57.000 267 21276.26 468.37 43112.23 48078.73 2021-09-24 20:02:58.000 267 21276.25 468.42 43112.23 48078.59 2021-09-24 20:02:59.000 267 21276.24 468.42 43112.24 48078.71 2021-09-24 20:03:00.000 267 21276.31 468.36 43112.24 48078.63 2021-09-24 20:03:01.000 267 21276.34 468.38 43112.25 48078.70 2021-09-24 20:03:02.000 267 21276.35 468.38 43112.26 48078.72 2021-09-24 20:03:03.000 267 21276.33 468.39 43112.24 48078.69 2021-09-24 20:03:04.000 267 21276.33 468.39 43112.23 48078.71 2021-09-24 20:03:05.000 267 21276.31 468.38 43112.26 48078.68 2021-09-24 20:03:06.000 267 21276.29 468.43 43112.21 48078.66 2021-09-24 20:03:07.000 267 21276.30 468.44 43112.20 48078.71 2021-09-24 20:03:08.000 267 21276.33 468.44 43112.23 48078.63 2021-09-24 20:03:09.000 267 21276.34 468.44 43112.21 48078.72 2021-09-24 20:03:10.000 267 21276.39 468.45 43112.21 48078.67 2021-09-24 20:03:11.000 267 21276.37 468.47 43112.25 48078.76 2021-09-24 20:03:12.000 267 21276.34 468.49 43112.24 48078.70 2021-09-24 20:03:13.000 267 21276.37 468.51 43112.22 48078.69 2021-09-24 20:03:14.000 267 21276.36 468.53 43112.19 48078.69 2021-09-24 20:03:15.000 267 21276.29 468.56 43112.19 48078.68 2021-09-24 20:03:16.000 267 21276.28 468.58 43112.19 48078.66 2021-09-24 20:03:17.000 267 21276.27 468.59 43112.18 48078.61 2021-09-24 20:03:18.000 267 21276.30 468.58 43112.19 48078.67 2021-09-24 20:03:19.000 267 21276.32 468.55 43112.19 48078.63 2021-09-24 20:03:20.000 267 21276.33 468.54 43112.19 48078.65 2021-09-24 20:03:21.000 267 21276.30 468.54 43112.18 48078.66 2021-09-24 20:03:22.000 267 21276.28 468.53 43112.17 48078.66 2021-09-24 20:03:23.000 267 21276.25 468.54 43112.16 48078.62 2021-09-24 20:03:24.000 267 21276.27 468.53 43112.16 48078.58 2021-09-24 20:03:25.000 267 21276.31 468.47 43112.19 48078.68 2021-09-24 20:03:26.000 267 21276.32 468.40 43112.22 48078.58 2021-09-24 20:03:27.000 267 21276.31 468.38 43112.22 48078.73 2021-09-24 20:03:28.000 267 21276.34 468.33 43112.24 48078.66 2021-09-24 20:03:29.000 267 21276.34 468.35 43112.27 48078.77 2021-09-24 20:03:30.000 267 21276.31 468.40 43112.27 48078.74 2021-09-24 20:03:31.000 267 21276.27 468.44 43112.25 48078.67 2021-09-24 20:03:32.000 267 21276.26 468.46 43112.22 48078.70 2021-09-24 20:03:33.000 267 21276.26 468.48 43112.21 48078.62 2021-09-24 20:03:34.000 267 21276.28 468.48 43112.20 48078.66 2021-09-24 20:03:35.000 267 21276.29 468.49 43112.14 48078.62 2021-09-24 20:03:36.000 267 21276.30 468.51 43112.11 48078.60 2021-09-24 20:03:37.000 267 21276.27 468.56 43112.08 48078.56 2021-09-24 20:03:38.000 267 21276.24 468.62 43112.05 48078.53 2021-09-24 20:03:39.000 267 21276.22 468.68 43111.99 48078.48 2021-09-24 20:03:40.000 267 21276.15 468.68 43111.93 48078.40 2021-09-24 20:03:41.000 267 21276.18 468.62 43111.90 48078.34 2021-09-24 20:03:42.000 267 21276.16 468.56 43111.91 48078.30 2021-09-24 20:03:43.000 267 21276.14 468.52 43111.91 48078.34 2021-09-24 20:03:44.000 267 21276.15 468.47 43111.94 48078.34 2021-09-24 20:03:45.000 267 21276.18 468.45 43111.95 48078.33 2021-09-24 20:03:46.000 267 21276.14 468.48 43111.95 48078.34 2021-09-24 20:03:47.000 267 21276.09 468.53 43111.97 48078.38 2021-09-24 20:03:48.000 267 21276.05 468.53 43111.96 48078.35 2021-09-24 20:03:49.000 267 21276.06 468.50 43111.95 48078.27 2021-09-24 20:03:50.000 267 21276.04 468.48 43111.97 48078.32 2021-09-24 20:03:51.000 267 21276.06 468.49 43111.92 48078.34 2021-09-24 20:03:52.000 267 21276.04 468.50 43111.94 48078.27 2021-09-24 20:03:53.000 267 21276.03 468.54 43111.95 48078.30 2021-09-24 20:03:54.000 267 21276.03 468.56 43111.90 48078.34 2021-09-24 20:03:55.000 267 21276.05 468.55 43111.91 48078.27 2021-09-24 20:03:56.000 267 21276.00 468.55 43111.87 48078.24 2021-09-24 20:03:57.000 267 21275.97 468.54 43111.85 48078.24 2021-09-24 20:03:58.000 267 21276.00 468.51 43111.89 48078.21 2021-09-24 20:03:59.000 267 21276.02 468.51 43111.87 48078.25 2021-09-24 20:04:00.000 267 21276.03 468.51 43111.86 48078.20 2021-09-24 20:04:01.000 267 21276.03 468.50 43111.85 48078.21 2021-09-24 20:04:02.000 267 21276.01 468.48 43111.86 48078.23 2021-09-24 20:04:03.000 267 21275.99 468.43 43111.82 48078.19 2021-09-24 20:04:04.000 267 21275.97 468.39 43111.87 48078.19 2021-09-24 20:04:05.000 267 21275.94 468.39 43111.91 48078.15 2021-09-24 20:04:06.000 267 21275.92 468.42 43111.90 48078.26 2021-09-24 20:04:07.000 267 21275.91 468.46 43111.86 48078.20 2021-09-24 20:04:08.000 267 21275.88 468.50 43111.87 48078.12 2021-09-24 20:04:09.000 267 21275.89 468.48 43111.82 48078.19 2021-09-24 20:04:10.000 267 21275.90 468.48 43111.83 48078.17 2021-09-24 20:04:11.000 267 21275.91 468.44 43111.85 48078.12 2021-09-24 20:04:12.000 267 21275.93 468.42 43111.91 48078.21 2021-09-24 20:04:13.000 267 21275.94 468.42 43111.94 48078.24 2021-09-24 20:04:14.000 267 21275.95 468.43 43111.96 48078.23 2021-09-24 20:04:15.000 267 21275.95 468.46 43111.96 48078.32 2021-09-24 20:04:16.000 267 21275.94 468.47 43111.97 48078.28 2021-09-24 20:04:17.000 267 21275.92 468.46 43111.99 48078.34 2021-09-24 20:04:18.000 267 21275.91 468.46 43112.02 48078.31 2021-09-24 20:04:19.000 267 21275.94 468.42 43112.02 48078.32 2021-09-24 20:04:20.000 267 21275.93 468.37 43112.04 48078.34 2021-09-24 20:04:21.000 267 21275.90 468.41 43112.06 48078.35 2021-09-24 20:04:22.000 267 21275.90 468.48 43112.05 48078.36 2021-09-24 20:04:23.000 267 21275.93 468.51 43112.03 48078.33 2021-09-24 20:04:24.000 267 21275.96 468.52 43112.01 48078.31 2021-09-24 20:04:25.000 267 21275.95 468.55 43111.99 48078.33 2021-09-24 20:04:26.000 267 21275.94 468.55 43111.97 48078.29 2021-09-24 20:04:27.000 267 21275.92 468.54 43111.93 48078.29 2021-09-24 20:04:28.000 267 21275.93 468.53 43111.93 48078.24 2021-09-24 20:04:29.000 267 21275.94 468.55 43111.92 48078.26 2021-09-24 20:04:30.000 267 21275.96 468.53 43111.96 48078.28 2021-09-24 20:04:31.000 267 21275.95 468.56 43111.95 48078.29 2021-09-24 20:04:32.000 267 21275.92 468.62 43111.93 48078.21 2021-09-24 20:04:33.000 267 21275.91 468.67 43111.89 48078.28 2021-09-24 20:04:34.000 267 21275.92 468.68 43111.88 48078.21 2021-09-24 20:04:35.000 267 21275.92 468.67 43111.87 48078.13 2021-09-24 20:04:36.000 267 21275.89 468.68 43111.86 48078.17 2021-09-24 20:04:37.000 267 21275.86 468.67 43111.85 48078.17 2021-09-24 20:04:38.000 267 21275.85 468.63 43111.84 48078.12 2021-09-24 20:04:39.000 267 21275.86 468.67 43111.82 48078.14 2021-09-24 20:04:40.000 267 21275.86 468.68 43111.81 48078.16 2021-09-24 20:04:41.000 267 21275.88 468.71 43111.81 48078.14 2021-09-24 20:04:42.000 267 21275.88 468.72 43111.84 48078.16 2021-09-24 20:04:43.000 267 21275.86 468.74 43111.82 48078.15 2021-09-24 20:04:44.000 267 21275.82 468.76 43111.82 48078.12 2021-09-24 20:04:45.000 267 21275.79 468.79 43111.79 48078.12 2021-09-24 20:04:46.000 267 21275.76 468.83 43111.77 48078.09 2021-09-24 20:04:47.000 267 21275.74 468.87 43111.71 48078.04 2021-09-24 20:04:48.000 267 21275.78 468.85 43111.70 48078.04 2021-09-24 20:04:49.000 267 21275.80 468.84 43111.69 48078.06 2021-09-24 20:04:50.000 267 21275.81 468.85 43111.72 48078.04 2021-09-24 20:04:51.000 267 21275.82 468.86 43111.71 48077.98 2021-09-24 20:04:52.000 267 21275.84 468.91 43111.70 48078.06 2021-09-24 20:04:53.000 267 21275.86 468.97 43111.68 48078.02 2021-09-24 20:04:54.000 267 21275.89 468.97 43111.70 48077.97 2021-09-24 20:04:55.000 267 21275.88 468.98 43111.70 48077.99 2021-09-24 20:04:56.000 267 21275.86 469.02 43111.68 48078.03 2021-09-24 20:04:57.000 267 21275.90 469.03 43111.65 48078.00 2021-09-24 20:04:58.000 267 21275.90 469.04 43111.62 48077.92 2021-09-24 20:04:59.000 267 21275.91 469.02 43111.60 48078.01 2021-09-24 20:05:00.000 267 21275.93 469.00 43111.61 48077.98 2021-09-24 20:05:01.000 267 21275.94 468.95 43111.61 48077.93 2021-09-24 20:05:02.000 267 21275.94 468.92 43111.63 48078.00 2021-09-24 20:05:03.000 267 21275.98 468.96 43111.70 48078.05 2021-09-24 20:05:04.000 267 21275.98 468.99 43111.72 48078.07 2021-09-24 20:05:05.000 267 21275.98 469.03 43111.70 48078.15 2021-09-24 20:05:06.000 267 21275.99 469.07 43111.73 48078.11 2021-09-24 20:05:07.000 267 21275.96 469.09 43111.74 48078.15 2021-09-24 20:05:08.000 267 21276.02 469.07 43111.77 48078.13 2021-09-24 20:05:09.000 267 21276.02 469.02 43111.79 48078.12 2021-09-24 20:05:10.000 267 21275.98 468.95 43111.82 48078.14 2021-09-24 20:05:11.000 267 21275.96 468.89 43111.84 48078.18 2021-09-24 20:05:12.000 267 21275.96 468.87 43111.88 48078.21 2021-09-24 20:05:13.000 267 21275.98 468.83 43111.90 48078.22 2021-09-24 20:05:14.000 267 21275.98 468.80 43111.92 48078.24 2021-09-24 20:05:15.000 267 21275.96 468.84 43111.89 48078.27 2021-09-24 20:05:16.000 267 21275.91 468.87 43111.89 48078.26 2021-09-24 20:05:17.000 267 21275.89 468.84 43111.87 48078.24 2021-09-24 20:05:18.000 267 21275.90 468.80 43111.89 48078.19 2021-09-24 20:05:19.000 267 21275.89 468.77 43111.89 48078.19 2021-09-24 20:05:20.000 267 21275.91 468.71 43111.91 48078.22 2021-09-24 20:05:21.000 267 21275.89 468.67 43111.96 48078.20 2021-09-24 20:05:22.000 267 21275.85 468.67 43111.97 48078.20 2021-09-24 20:05:23.000 267 21275.86 468.67 43111.97 48078.27 2021-09-24 20:05:24.000 267 21275.86 468.66 43111.97 48078.23 2021-09-24 20:05:25.000 267 21275.87 468.69 43111.97 48078.15 2021-09-24 20:05:26.000 267 21275.86 468.76 43111.95 48078.18 2021-09-24 20:05:27.000 267 21275.90 468.82 43111.89 48078.24 2021-09-24 20:05:28.000 267 21275.92 468.81 43111.87 48078.15 2021-09-24 20:05:29.000 267 21275.93 468.80 43111.87 48078.18 2021-09-24 20:05:30.000 267 21275.94 468.76 43111.89 48078.21 2021-09-24 20:05:31.000 267 21275.92 468.74 43111.89 48078.18 2021-09-24 20:05:32.000 267 21275.93 468.77 43111.88 48078.17 2021-09-24 20:05:33.000 267 21275.95 468.76 43111.90 48078.18 2021-09-24 20:05:34.000 267 21275.94 468.79 43111.88 48078.19 2021-09-24 20:05:35.000 267 21275.96 468.84 43111.85 48078.17 2021-09-24 20:05:36.000 267 21275.96 468.86 43111.81 48078.11 2021-09-24 20:05:37.000 267 21275.99 468.85 43111.78 48078.11 2021-09-24 20:05:38.000 267 21275.99 468.85 43111.80 48078.10 2021-09-24 20:05:39.000 267 21275.97 468.84 43111.78 48078.15 2021-09-24 20:05:40.000 267 21276.00 468.82 43111.78 48078.15 2021-09-24 20:05:41.000 267 21275.98 468.82 43111.77 48078.08 2021-09-24 20:05:42.000 267 21275.97 468.83 43111.76 48078.12 2021-09-24 20:05:43.000 267 21275.98 468.82 43111.76 48078.13 2021-09-24 20:05:44.000 267 21275.95 468.84 43111.74 48078.07 2021-09-24 20:05:45.000 267 21275.95 468.85 43111.71 48078.06 2021-09-24 20:05:46.000 267 21275.97 468.82 43111.71 48078.10 2021-09-24 20:05:47.000 267 21275.95 468.80 43111.74 48078.01 2021-09-24 20:05:48.000 267 21275.96 468.80 43111.74 48078.11 2021-09-24 20:05:49.000 267 21275.95 468.82 43111.73 48078.03 2021-09-24 20:05:50.000 267 21275.93 468.81 43111.72 48078.09 2021-09-24 20:05:51.000 267 21275.97 468.83 43111.70 48078.07 2021-09-24 20:05:52.000 267 21275.98 468.85 43111.77 48078.01 2021-09-24 20:05:53.000 267 21275.92 468.87 43111.78 48078.12 2021-09-24 20:05:54.000 267 21275.94 468.90 43111.79 48078.12 2021-09-24 20:05:55.000 267 21275.97 468.91 43111.81 48078.08 2021-09-24 20:05:56.000 267 21276.01 468.92 43111.82 48078.18 2021-09-24 20:05:57.000 267 21276.04 468.96 43111.84 48078.18 2021-09-24 20:05:58.000 267 21276.03 468.95 43111.82 48078.19 2021-09-24 20:05:59.000 267 21276.03 468.94 43111.83 48078.18 2021-09-24 20:06:00.000 267 21276.03 468.94 43111.86 48078.22 2021-09-24 20:06:01.000 267 21276.04 468.93 43111.90 48078.20 2021-09-24 20:06:02.000 267 21276.05 468.94 43111.84 48078.24 2021-09-24 20:06:03.000 267 21276.05 468.97 43111.86 48078.20 2021-09-24 20:06:04.000 267 21276.04 468.94 43111.88 48078.23 2021-09-24 20:06:05.000 267 21276.05 468.91 43111.91 48078.23 2021-09-24 20:06:06.000 267 21276.01 468.88 43111.90 48078.28 2021-09-24 20:06:07.000 267 21276.00 468.80 43111.95 48078.25 2021-09-24 20:06:08.000 267 21276.00 468.82 43111.96 48078.25 2021-09-24 20:06:09.000 267 21276.03 468.81 43112.01 48078.35 2021-09-24 20:06:10.000 267 21275.99 468.83 43112.03 48078.34 2021-09-24 20:06:11.000 267 21275.99 468.87 43112.01 48078.30 2021-09-24 20:06:12.000 267 21276.00 468.88 43112.00 48078.36 2021-09-24 20:06:13.000 267 21276.02 468.91 43111.98 48078.29 2021-09-24 20:06:14.000 267 21276.04 468.97 43111.97 48078.38 2021-09-24 20:06:15.000 267 21276.02 468.97 43111.93 48078.26 2021-09-24 20:06:16.000 267 21276.04 468.95 43111.92 48078.31 2021-09-24 20:06:17.000 267 21276.05 468.94 43111.91 48078.30 2021-09-24 20:06:18.000 267 21276.03 468.96 43111.88 48078.26 2021-09-24 20:06:19.000 267 21276.02 468.98 43111.93 48078.33 2021-09-24 20:06:20.000 267 21276.03 468.97 43111.91 48078.25 2021-09-24 20:06:21.000 267 21276.06 468.92 43111.93 48078.32 2021-09-24 20:06:22.000 267 21276.07 468.90 43111.93 48078.29 2021-09-24 20:06:23.000 267 21276.07 468.92 43111.95 48078.32 2021-09-24 20:06:24.000 267 21276.07 468.87 43112.00 48078.31 2021-09-24 20:06:25.000 267 21276.06 468.80 43112.03 48078.35 2021-09-24 20:06:26.000 267 21276.07 468.77 43112.08 48078.38 2021-09-24 20:06:27.000 267 21276.07 468.80 43112.06 48078.39 2021-09-24 20:06:28.000 267 21276.09 468.83 43112.03 48078.39 2021-09-24 20:06:29.000 267 21276.12 468.83 43112.03 48078.41 2021-09-24 20:06:30.000 267 21276.11 468.79 43112.05 48078.43 2021-09-24 20:06:31.000 267 21276.13 468.76 43112.09 48078.39 2021-09-24 20:06:32.000 267 21276.13 468.74 43112.13 48078.43 2021-09-24 20:06:33.000 267 21276.13 468.74 43112.14 48078.50 2021-09-24 20:06:34.000 267 21276.18 468.69 43112.13 48078.44 2021-09-24 20:06:35.000 267 21276.22 468.71 43112.11 48078.54 2021-09-24 20:06:36.000 267 21276.25 468.72 43112.15 48078.47 2021-09-24 20:06:37.000 267 21276.25 468.73 43112.17 48078.60 2021-09-24 20:06:38.000 267 21276.25 468.70 43112.18 48078.54 2021-09-24 20:06:39.000 267 21276.25 468.68 43112.17 48078.55 2021-09-24 20:06:40.000 267 21276.26 468.69 43112.17 48078.59 2021-09-24 20:06:41.000 267 21276.27 468.68 43112.21 48078.58 2021-09-24 20:06:42.000 267 21276.25 468.67 43112.20 48078.63 2021-09-24 20:06:43.000 267 21276.23 468.61 43112.23 48078.62 2021-09-24 20:06:44.000 267 21276.20 468.58 43112.23 48078.62 2021-09-24 20:06:45.000 267 21276.15 468.54 43112.23 48078.58 2021-09-24 20:06:46.000 267 21276.16 468.54 43112.24 48078.61 2021-09-24 20:06:47.000 267 21276.09 468.54 43112.24 48078.56 2021-09-24 20:06:48.000 267 21276.08 468.54 43112.27 48078.63 2021-09-24 20:06:49.000 267 21276.08 468.59 43112.30 48078.60 2021-09-24 20:06:50.000 267 21276.11 468.62 43112.31 48078.62 2021-09-24 20:06:51.000 267 21276.14 468.61 43112.30 48078.70 2021-09-24 20:06:52.000 267 21276.15 468.63 43112.31 48078.64 2021-09-24 20:06:53.000 267 21276.19 468.62 43112.34 48078.72 2021-09-24 20:06:54.000 267 21276.18 468.62 43112.34 48078.66 2021-09-24 20:06:55.000 267 21276.17 468.59 43112.34 48078.74 2021-09-24 20:06:56.000 267 21276.16 468.57 43112.38 48078.73 2021-09-24 20:06:57.000 267 21276.17 468.58 43112.40 48078.68 2021-09-24 20:06:58.000 267 21276.15 468.61 43112.40 48078.73 2021-09-24 20:06:59.000 267 21276.16 468.60 43112.41 48078.73 2021-09-24 20:07:00.000 267 21276.16 468.58 43112.41 48078.74 2021-09-24 20:07:01.000 267 21276.15 468.53 43112.39 48078.72 2021-09-24 20:07:02.000 267 21276.15 468.47 43112.45 48078.75 2021-09-24 20:07:03.000 267 21276.10 468.45 43112.44 48078.73 2021-09-24 20:07:04.000 267 21276.10 468.44 43112.41 48078.74 2021-09-24 20:07:05.000 267 21276.09 468.43 43112.39 48078.68 2021-09-24 20:07:06.000 267 21276.12 468.42 43112.41 48078.75 2021-09-24 20:07:07.000 267 21276.11 468.38 43112.37 48078.68 2021-09-24 20:07:08.000 267 21276.08 468.40 43112.36 48078.71 2021-09-24 20:07:09.000 267 21276.07 468.47 43112.32 48078.63 2021-09-24 20:07:10.000 267 21276.08 468.52 43112.28 48078.66 2021-09-24 20:07:11.000 267 21276.07 468.58 43112.20 48078.56 2021-09-24 20:07:12.000 267 21276.06 468.58 43112.16 48078.51 2021-09-24 20:07:13.000 267 21276.04 468.62 43112.12 48078.53 2021-09-24 20:07:14.000 267 21276.04 468.68 43112.04 48078.40 2021-09-24 20:07:15.000 267 21276.03 468.72 43112.01 48078.41 2021-09-24 20:07:16.000 267 21276.03 468.72 43111.96 48078.32 2021-09-24 20:07:17.000 267 21275.98 468.73 43111.94 48078.30 2021-09-24 20:07:18.000 267 21275.96 468.76 43111.91 48078.25 2021-09-24 20:07:19.000 267 21275.94 468.74 43111.87 48078.18 2021-09-24 20:07:20.000 267 21275.91 468.72 43111.88 48078.18 2021-09-24 20:07:21.000 267 21275.88 468.70 43111.85 48078.14 2021-09-24 20:07:22.000 267 21275.86 468.71 43111.85 48078.14 2021-09-24 20:07:23.000 267 21275.83 468.68 43111.86 48078.13 2021-09-24 20:07:24.000 267 21275.79 468.68 43111.87 48078.10 2021-09-24 20:07:25.000 267 21275.76 468.69 43111.88 48078.10 2021-09-24 20:07:26.000 267 21275.76 468.70 43111.83 48078.15 2021-09-24 20:07:27.000 267 21275.76 468.72 43111.84 48078.08 2021-09-24 20:07:28.000 267 21275.74 468.72 43111.85 48078.09 2021-09-24 20:07:29.000 267 21275.73 468.70 43111.87 48078.09 2021-09-24 20:07:30.000 267 21275.72 468.69 43111.87 48078.07 2021-09-24 20:07:31.000 267 21275.71 468.66 43111.88 48078.03 2021-09-24 20:07:32.000 267 21275.71 468.65 43111.89 48078.06 2021-09-24 20:07:33.000 267 21275.70 468.69 43111.86 48078.09 2021-09-24 20:07:34.000 267 21275.69 468.75 43111.82 48078.03 2021-09-24 20:07:35.000 267 21275.67 468.75 43111.80 48078.03 2021-09-24 20:07:36.000 267 21275.68 468.70 43111.81 48078.01 2021-09-24 20:07:37.000 267 21275.68 468.63 43111.84 48077.98 2021-09-24 20:07:38.000 267 21275.66 468.58 43111.87 48077.97 2021-09-24 20:07:39.000 267 21275.66 468.58 43111.85 48078.02 2021-09-24 20:07:40.000 267 21275.66 468.59 43111.86 48078.04 2021-09-24 20:07:41.000 267 21275.66 468.59 43111.87 48078.00 2021-09-24 20:07:42.000 267 21275.66 468.58 43111.89 48078.03 2021-09-24 20:07:43.000 267 21275.63 468.55 43111.86 48078.05 2021-09-24 20:07:44.000 267 21275.62 468.53 43111.85 48078.03 2021-09-24 20:07:45.000 267 21275.63 468.54 43111.86 48078.00 2021-09-24 20:07:46.000 267 21275.62 468.54 43111.84 48078.03 2021-09-24 20:07:47.000 267 21275.61 468.53 43111.84 48078.00 2021-09-24 20:07:48.000 267 21275.62 468.51 43111.85 48078.00 2021-09-24 20:07:49.000 267 21275.57 468.58 43111.80 48078.02 2021-09-24 20:07:50.000 267 21275.55 468.63 43111.78 48077.95 2021-09-24 20:07:51.000 267 21275.55 468.69 43111.79 48077.92 2021-09-24 20:07:52.000 267 21275.54 468.74 43111.71 48077.94 2021-09-24 20:07:53.000 267 21275.52 468.77 43111.69 48077.88 2021-09-24 20:07:54.000 267 21275.51 468.81 43111.68 48077.84 2021-09-24 20:07:55.000 267 21275.50 468.82 43111.69 48077.82 2021-09-24 20:07:56.000 267 21275.50 468.82 43111.63 48077.79 2021-09-24 20:07:57.000 267 21275.49 468.84 43111.62 48077.77 2021-09-24 20:07:58.000 267 21275.50 468.84 43111.61 48077.79 2021-09-24 20:07:59.000 267 21275.50 468.86 43111.61 48077.74 2021-09-24 20:08:00.000 267 21275.48 468.87 43111.59 48077.77 2021-09-24 20:08:01.000 267 21275.44 468.89 43111.57 48077.73 2021-09-24 20:08:02.000 267 21275.44 468.91 43111.57 48077.73 2021-09-24 20:08:03.000 267 21275.46 468.88 43111.60 48077.74 2021-09-24 20:08:04.000 267 21275.46 468.86 43111.60 48077.70 2021-09-24 20:08:05.000 267 21275.43 468.87 43111.63 48077.70 2021-09-24 20:08:06.000 267 21275.43 468.86 43111.64 48077.75 2021-09-24 20:08:07.000 267 21275.38 468.87 43111.66 48077.72 2021-09-24 20:08:08.000 267 21275.38 468.88 43111.65 48077.69 2021-09-24 20:08:09.000 267 21275.36 468.87 43111.65 48077.71 2021-09-24 20:08:10.000 267 21275.34 468.85 43111.65 48077.72 2021-09-24 20:08:11.000 267 21275.36 468.87 43111.65 48077.70 2021-09-24 20:08:12.000 267 21275.35 468.87 43111.67 48077.70 2021-09-24 20:08:13.000 267 21275.35 468.85 43111.71 48077.74 2021-09-24 20:08:14.000 267 21275.35 468.85 43111.71 48077.72 2021-09-24 20:08:15.000 267 21275.35 468.85 43111.72 48077.71 2021-09-24 20:08:16.000 267 21275.32 468.86 43111.72 48077.72 2021-09-24 20:08:17.000 267 21275.32 468.86 43111.70 48077.77 2021-09-24 20:08:18.000 267 21275.30 468.86 43111.69 48077.78 2021-09-24 20:08:19.000 267 21275.33 468.85 43111.69 48077.74 2021-09-24 20:08:20.000 267 21275.34 468.83 43111.71 48077.79 2021-09-24 20:08:21.000 267 21275.34 468.82 43111.73 48077.79 2021-09-24 20:08:22.000 267 21275.38 468.84 43111.74 48077.77 2021-09-24 20:08:23.000 267 21275.41 468.84 43111.75 48077.81 2021-09-24 20:08:24.000 267 21275.44 468.83 43111.72 48077.88 2021-09-24 20:08:25.000 267 21275.47 468.82 43111.78 48077.82 2021-09-24 20:08:26.000 267 21275.51 468.81 43111.78 48077.91 2021-09-24 20:08:27.000 267 21275.50 468.83 43111.79 48077.94 2021-09-24 20:08:28.000 267 21275.48 468.82 43111.82 48077.96 2021-09-24 20:08:29.000 267 21275.45 468.84 43111.83 48077.92 2021-09-24 20:08:30.000 267 21275.41 468.84 43111.84 48077.98 2021-09-24 20:08:31.000 267 21275.44 468.82 43111.85 48077.95 2021-09-24 20:08:32.000 267 21275.47 468.81 43111.91 48077.99 2021-09-24 20:08:33.000 267 21275.52 468.81 43111.90 48077.98 2021-09-24 20:08:34.000 267 21275.51 468.79 43111.90 48077.98 2021-09-24 20:08:35.000 267 21275.49 468.79 43111.90 48078.07 2021-09-24 20:08:36.000 267 21275.47 468.80 43111.89 48078.02 2021-09-24 20:08:37.000 267 21275.49 468.82 43111.91 48077.95 2021-09-24 20:08:38.000 267 21275.45 468.82 43111.89 48078.05 2021-09-24 20:08:39.000 267 21275.48 468.79 43111.90 48078.03 2021-09-24 20:08:40.000 267 21275.46 468.80 43111.91 48077.95 2021-09-24 20:08:41.000 267 21275.47 468.79 43111.90 48078.00 2021-09-24 20:08:42.000 267 21275.53 468.76 43111.91 48078.04 2021-09-24 20:08:43.000 267 21275.55 468.77 43111.91 48078.04 2021-09-24 20:08:44.000 267 21275.57 468.75 43111.92 48078.09 2021-09-24 20:08:45.000 267 21275.58 468.73 43111.92 48078.08 2021-09-24 20:08:46.000 267 21275.55 468.76 43111.91 48078.07 2021-09-24 20:08:47.000 267 21275.52 468.79 43111.92 48078.07 2021-09-24 20:08:48.000 267 21275.52 468.82 43111.89 48078.07 2021-09-24 20:08:49.000 267 21275.52 468.88 43111.89 48078.00 2021-09-24 20:08:50.000 267 21275.49 468.98 43111.80 48077.98 2021-09-24 20:08:51.000 267 21275.49 469.07 43111.69 48077.94 2021-09-24 20:08:52.000 267 21275.50 469.09 43111.67 48077.86 2021-09-24 20:08:53.000 267 21275.50 469.13 43111.65 48077.78 2021-09-24 20:08:54.000 267 21275.48 469.16 43111.58 48077.76 2021-09-24 20:08:55.000 267 21275.50 469.16 43111.53 48077.71 2021-09-24 20:08:56.000 267 21275.52 469.15 43111.53 48077.68 2021-09-24 20:08:57.000 267 21275.53 469.12 43111.57 48077.72 2021-09-24 20:08:58.000 267 21275.54 469.12 43111.57 48077.72 2021-09-24 20:08:59.000 267 21275.58 469.14 43111.54 48077.69 2021-09-24 20:09:00.000 267 21275.57 469.16 43111.52 48077.69 2021-09-24 20:09:01.000 267 21275.59 469.15 43111.54 48077.74 2021-09-24 20:09:02.000 267 21275.59 469.16 43111.57 48077.75 2021-09-24 20:09:03.000 267 21275.58 469.22 43111.54 48077.70 2021-09-24 20:09:04.000 267 21275.59 469.21 43111.56 48077.75 2021-09-24 20:09:05.000 267 21275.62 469.20 43111.51 48077.72 2021-09-24 20:09:06.000 267 21275.64 469.20 43111.51 48077.69 2021-09-24 20:09:07.000 267 21275.61 469.19 43111.51 48077.73 2021-09-24 20:09:08.000 267 21275.61 469.21 43111.51 48077.76 2021-09-24 20:09:09.000 267 21275.60 469.25 43111.52 48077.70 2021-09-24 20:09:10.000 267 21275.60 469.26 43111.50 48077.71 2021-09-24 20:09:11.000 267 21275.57 469.24 43111.49 48077.75 2021-09-24 20:09:12.000 267 21275.59 469.22 43111.50 48077.74 2021-09-24 20:09:13.000 267 21275.61 469.22 43111.52 48077.71 2021-09-24 20:09:14.000 267 21275.60 469.23 43111.52 48077.70 2021-09-24 20:09:15.000 267 21275.58 469.21 43111.53 48077.76 2021-09-24 20:09:16.000 267 21275.57 469.22 43111.54 48077.69 2021-09-24 20:09:17.000 267 21275.59 469.24 43111.53 48077.72 2021-09-24 20:09:18.000 267 21275.57 469.19 43111.55 48077.77 2021-09-24 20:09:19.000 267 21275.60 469.10 43111.60 48077.75 2021-09-24 20:09:20.000 267 21275.65 469.01 43111.64 48077.77 2021-09-24 20:09:21.000 267 21275.65 468.93 43111.75 48077.88 2021-09-24 20:09:22.000 267 21275.63 468.86 43111.83 48078.00 2021-09-24 20:09:23.000 267 21275.62 468.84 43111.93 48077.99 2021-09-24 20:09:24.000 267 21275.61 468.83 43111.98 48078.08 2021-09-24 20:09:25.000 267 21275.59 468.83 43112.01 48078.16 2021-09-24 20:09:26.000 267 21275.58 468.87 43112.02 48078.16 2021-09-24 20:09:27.000 267 21275.58 468.89 43112.03 48078.14 2021-09-24 20:09:28.000 267 21275.56 468.90 43112.04 48078.16 2021-09-24 20:09:29.000 267 21275.56 468.89 43112.05 48078.12 2021-09-24 20:09:30.000 267 21275.58 468.90 43112.06 48078.19 2021-09-24 20:09:31.000 267 21275.59 468.95 43112.04 48078.20 2021-09-24 20:09:32.000 267 21275.58 468.99 43112.02 48078.17 2021-09-24 20:09:33.000 267 21275.55 469.03 43112.00 48078.17 2021-09-24 20:09:34.000 267 21275.55 469.07 43112.00 48078.17 2021-09-24 20:09:35.000 267 21275.55 469.12 43111.98 48078.16 2021-09-24 20:09:36.000 267 21275.52 469.15 43111.94 48078.07 2021-09-24 20:09:37.000 267 21275.53 469.15 43111.92 48078.08 2021-09-24 20:09:38.000 267 21275.53 469.15 43111.93 48078.07 2021-09-24 20:09:39.000 267 21275.49 469.14 43111.92 48078.00 2021-09-24 20:09:40.000 267 21275.49 469.15 43111.94 48078.02 2021-09-24 20:09:41.000 267 21275.48 469.13 43111.94 48078.07 2021-09-24 20:09:42.000 267 21275.51 469.12 43111.90 48078.07 2021-09-24 20:09:43.000 267 21275.53 469.15 43111.88 48078.03 2021-09-24 20:09:44.000 267 21275.52 469.13 43111.90 48078.08 2021-09-24 20:09:45.000 267 21275.52 469.13 43111.92 48078.06 2021-09-24 20:09:46.000 267 21275.53 469.12 43111.91 48078.01 2021-09-24 20:09:47.000 267 21275.54 469.12 43111.90 48078.07 2021-09-24 20:09:48.000 267 21275.55 469.14 43111.89 48078.07 2021-09-24 20:09:49.000 267 21275.54 469.14 43111.86 48078.02 2021-09-24 20:09:50.000 267 21275.52 469.16 43111.84 48078.02 2021-09-24 20:09:51.000 267 21275.53 469.19 43111.87 48078.00 2021-09-24 20:09:52.000 267 21275.50 469.25 43111.82 48077.97 2021-09-24 20:09:53.000 267 21275.47 469.28 43111.77 48077.96 2021-09-24 20:09:54.000 267 21275.47 469.29 43111.74 48077.91 2021-09-24 20:09:55.000 267 21275.44 469.33 43111.70 48077.86 2021-09-24 20:09:56.000 267 21275.43 469.36 43111.66 48077.85 2021-09-24 20:09:57.000 267 21275.43 469.36 43111.65 48077.80 2021-09-24 20:09:58.000 267 21275.44 469.35 43111.61 48077.72 2021-09-24 20:09:59.000 267 21275.44 469.33 43111.60 48077.72 2021-09-24 20:10:00.000 267 21275.47 469.31 43111.60 48077.80 2021-09-24 20:10:01.000 267 21275.46 469.31 43111.57 48077.74 2021-09-24 20:10:02.000 267 21275.46 469.32 43111.55 48077.74 2021-09-24 20:10:03.000 267 21275.46 469.29 43111.56 48077.72 2021-09-24 20:10:04.000 267 21275.44 469.29 43111.55 48077.72 2021-09-24 20:10:05.000 267 21275.44 469.28 43111.58 48077.74 2021-09-24 20:10:06.000 267 21275.44 469.25 43111.59 48077.74 2021-09-24 20:10:07.000 267 21275.45 469.24 43111.60 48077.75 2021-09-24 20:10:08.000 267 21275.45 469.23 43111.61 48077.76 2021-09-24 20:10:09.000 267 21275.48 469.22 43111.64 48077.75 2021-09-24 20:10:10.000 267 21275.50 469.21 43111.64 48077.79 2021-09-24 20:10:11.000 267 21275.46 469.22 43111.67 48077.83 2021-09-24 20:10:12.000 267 21275.50 469.22 43111.63 48077.82 2021-09-24 20:10:13.000 267 21275.50 469.20 43111.64 48077.81 2021-09-24 20:10:14.000 267 21275.51 469.17 43111.64 48077.88 2021-09-24 20:10:15.000 267 21275.55 469.15 43111.67 48077.83 2021-09-24 20:10:16.000 267 21275.58 469.11 43111.70 48077.87 2021-09-24 20:10:17.000 267 21275.59 469.04 43111.71 48077.88 2021-09-24 20:10:18.000 267 21275.61 468.97 43111.73 48077.95 2021-09-24 20:10:19.000 267 21275.66 468.90 43111.80 48077.99 2021-09-24 20:10:20.000 267 21275.72 468.88 43111.85 48078.00 2021-09-24 20:10:21.000 267 21275.76 468.83 43111.84 48078.09 2021-09-24 20:10:22.000 267 21275.79 468.78 43111.85 48078.14 2021-09-24 20:10:23.000 267 21275.83 468.76 43111.90 48078.15 2021-09-24 20:10:24.000 267 21275.80 468.76 43111.94 48078.16 2021-09-24 20:10:25.000 267 21275.82 468.79 43111.96 48078.27 2021-09-24 20:10:26.000 267 21275.85 468.81 43111.98 48078.25 2021-09-24 20:10:27.000 267 21275.84 468.83 43112.00 48078.21 2021-09-24 20:10:28.000 267 21275.84 468.86 43111.97 48078.29 2021-09-24 20:10:29.000 267 21275.82 468.92 43111.96 48078.24 2021-09-24 20:10:30.000 267 21275.85 468.92 43111.94 48078.21 2021-09-24 20:10:31.000 267 21275.77 468.96 43111.94 48078.19 2021-09-24 20:10:32.000 267 21275.71 469.00 43111.90 48078.21 2021-09-24 20:10:33.000 267 21275.65 469.09 43111.88 48078.15 2021-09-24 20:10:34.000 267 21275.56 469.15 43111.87 48078.10 2021-09-24 20:10:35.000 267 21275.48 469.16 43111.83 48078.03 2021-09-24 20:10:36.000 267 21275.44 469.14 43111.80 48078.00 2021-09-24 20:10:37.000 267 21275.46 469.12 43111.84 48077.95 2021-09-24 20:10:38.000 267 21275.45 469.12 43111.85 48077.99 2021-09-24 20:10:39.000 267 21275.44 469.13 43111.83 48077.98 2021-09-24 20:10:40.000 267 21275.51 469.14 43111.81 48077.99 2021-09-24 20:10:41.000 267 21275.51 469.16 43111.81 48077.95 2021-09-24 20:10:42.000 267 21275.53 469.15 43111.80 48077.96 2021-09-24 20:10:43.000 267 21275.53 469.14 43111.75 48077.98 2021-09-24 20:10:44.000 267 21275.54 469.12 43111.78 48077.92 2021-09-24 20:10:45.000 267 21275.54 469.14 43111.76 48077.96 2021-09-24 20:10:46.000 267 21275.59 469.14 43111.74 48077.94 2021-09-24 20:10:47.000 267 21275.63 469.14 43111.72 48077.94 2021-09-24 20:10:48.000 267 21275.66 469.15 43111.71 48077.93 2021-09-24 20:10:49.000 267 21275.64 469.19 43111.70 48077.97 2021-09-24 20:10:50.000 267 21275.65 469.20 43111.68 48077.94 2021-09-24 20:10:51.000 267 21275.67 469.22 43111.66 48077.90 2021-09-24 20:10:52.000 267 21275.66 469.23 43111.66 48077.91 2021-09-24 20:10:53.000 267 21275.65 469.21 43111.61 48077.88 2021-09-24 20:10:54.000 267 21275.65 469.19 43111.66 48077.86 2021-09-24 20:10:55.000 267 21275.65 469.19 43111.63 48077.84 2021-09-24 20:10:56.000 267 21275.61 469.22 43111.65 48077.86 2021-09-24 20:10:57.000 267 21275.63 469.19 43111.65 48077.82 2021-09-24 20:10:58.000 267 21275.62 469.20 43111.67 48077.84 2021-09-24 20:10:59.000 267 21275.61 469.22 43111.63 48077.84 2021-09-24 20:11:00.000 267 21275.60 469.20 43111.62 48077.82 2021-09-24 20:11:01.000 267 21275.60 469.20 43111.61 48077.78 2021-09-24 20:11:02.000 267 21275.60 469.17 43111.61 48077.82 2021-09-24 20:11:03.000 267 21275.60 469.16 43111.64 48077.78 2021-09-24 20:11:04.000 267 21275.57 469.16 43111.64 48077.82 2021-09-24 20:11:05.000 267 21275.55 469.18 43111.64 48077.78 2021-09-24 20:11:06.000 267 21275.59 469.18 43111.65 48077.79 2021-09-24 20:11:07.000 267 21275.59 469.17 43111.64 48077.81 2021-09-24 20:11:08.000 267 21275.60 469.15 43111.63 48077.83 2021-09-24 20:11:09.000 267 21275.60 469.14 43111.63 48077.80 2021-09-24 20:11:10.000 267 21275.58 469.11 43111.65 48077.83 2021-09-24 20:11:11.000 267 21275.57 469.11 43111.62 48077.84 2021-09-24 20:11:12.000 267 21275.56 469.11 43111.61 48077.82 2021-09-24 20:11:13.000 267 21275.60 469.08 43111.63 48077.82 2021-09-24 20:11:14.000 267 21275.60 469.09 43111.64 48077.87 2021-09-24 20:11:15.000 267 21275.63 469.08 43111.61 48077.83 2021-09-24 20:11:16.000 267 21275.59 469.12 43111.60 48077.86 2021-09-24 20:11:17.000 267 21275.63 469.11 43111.62 48077.84 2021-09-24 20:11:18.000 267 21275.66 469.07 43111.64 48077.86 2021-09-24 20:11:19.000 267 21275.68 469.07 43111.67 48077.91 2021-09-24 20:11:20.000 267 21275.74 469.04 43111.71 48077.91 2021-09-24 20:11:21.000 267 21275.78 469.02 43111.71 48077.95 2021-09-24 20:11:22.000 267 21275.73 469.04 43111.73 48077.94 2021-09-24 20:11:23.000 267 21275.73 469.05 43111.74 48077.97 2021-09-24 20:11:24.000 267 21275.74 469.08 43111.72 48077.99 2021-09-24 20:11:25.000 267 21275.77 469.06 43111.71 48077.97 2021-09-24 20:11:26.000 267 21275.76 469.06 43111.72 48078.00 2021-09-24 20:11:27.000 267 21275.77 469.04 43111.76 48077.97 2021-09-24 20:11:28.000 267 21275.76 469.06 43111.74 48077.97 2021-09-24 20:11:29.000 267 21275.78 469.05 43111.75 48077.99 2021-09-24 20:11:30.000 267 21275.75 469.03 43111.75 48078.01 2021-09-24 20:11:31.000 267 21275.76 469.06 43111.75 48077.98 2021-09-24 20:11:32.000 267 21275.78 469.05 43111.74 48077.97 2021-09-24 20:11:33.000 267 21275.81 469.02 43111.75 48078.01 2021-09-24 20:11:34.000 267 21275.87 468.99 43111.76 48078.04 2021-09-24 20:11:35.000 267 21275.89 468.97 43111.81 48078.03 2021-09-24 20:11:36.000 267 21275.92 468.94 43111.82 48078.06 2021-09-24 20:11:37.000 267 21275.94 468.95 43111.82 48078.15 2021-09-24 20:11:38.000 267 21275.96 468.95 43111.83 48078.16 2021-09-24 20:11:39.000 267 21275.96 468.97 43111.85 48078.13 2021-09-24 20:11:40.000 267 21275.95 468.97 43111.86 48078.22 2021-09-24 20:11:41.000 267 21275.95 468.95 43111.87 48078.18 2021-09-24 20:11:42.000 267 21275.98 468.91 43111.90 48078.17 2021-09-24 20:11:43.000 267 21276.03 468.89 43111.96 48078.24 2021-09-24 20:11:44.000 267 21276.03 468.87 43111.93 48078.27 2021-09-24 20:11:45.000 267 21276.03 468.89 43111.95 48078.27 2021-09-24 20:11:46.000 267 21276.03 468.93 43111.96 48078.31 2021-09-24 20:11:47.000 267 21276.03 468.96 43111.94 48078.28 2021-09-24 20:11:48.000 267 21276.05 468.96 43111.93 48078.26 2021-09-24 20:11:49.000 267 21276.05 468.91 43111.94 48078.30 2021-09-24 20:11:50.000 267 21276.07 468.89 43111.89 48078.26 2021-09-24 20:11:51.000 267 21276.10 468.93 43111.92 48078.28 2021-09-24 20:11:52.000 267 21276.11 468.94 43111.92 48078.28 2021-09-24 20:11:53.000 267 21276.15 468.94 43111.92 48078.31 2021-09-24 20:11:54.000 267 21276.19 468.95 43111.95 48078.31 2021-09-24 20:11:55.000 267 21276.19 468.95 43111.94 48078.30 2021-09-24 20:11:56.000 267 21276.18 468.95 43111.95 48078.36 2021-09-24 20:11:57.000 267 21276.20 468.95 43111.94 48078.30 2021-09-24 20:11:58.000 267 21276.18 468.95 43111.95 48078.37 2021-09-24 20:11:59.000 267 21276.20 468.93 43111.96 48078.34 2021-09-24 20:12:00.000 267 21276.21 468.94 43111.95 48078.35 2021-09-24 20:12:01.000 267 21276.20 468.93 43111.94 48078.40 2021-09-24 20:12:02.000 267 21276.21 468.92 43111.96 48078.37 2021-09-24 20:12:03.000 267 21276.20 468.96 43111.93 48078.38 2021-09-24 20:12:04.000 267 21276.23 468.97 43111.91 48078.42 2021-09-24 20:12:05.000 267 21276.25 468.94 43111.91 48078.35 2021-09-24 20:12:06.000 267 21276.29 468.87 43111.94 48078.37 2021-09-24 20:12:07.000 267 21276.29 468.86 43112.02 48078.40 2021-09-24 20:12:08.000 267 21276.28 468.83 43112.02 48078.43 2021-09-24 20:12:09.000 267 21276.30 468.82 43112.01 48078.45 2021-09-24 20:12:10.000 267 21276.27 468.80 43112.02 48078.48 2021-09-24 20:12:11.000 267 21276.32 468.80 43112.00 48078.45 2021-09-24 20:12:12.000 267 21276.31 468.80 43111.99 48078.47 2021-09-24 20:12:13.000 267 21276.30 468.79 43112.01 48078.47 2021-09-24 20:12:14.000 267 21276.29 468.77 43112.02 48078.45 2021-09-24 20:12:15.000 267 21276.31 468.75 43112.00 48078.41 2021-09-24 20:12:16.000 267 21276.27 468.74 43112.01 48078.47 2021-09-24 20:12:17.000 267 21276.24 468.75 43111.96 48078.43 2021-09-24 20:12:18.000 267 21276.22 468.75 43111.97 48078.38 2021-09-24 20:12:19.000 267 21276.23 468.75 43111.96 48078.42 2021-09-24 20:12:20.000 267 21276.24 468.70 43111.95 48078.42 2021-09-24 20:12:21.000 267 21276.24 468.67 43111.98 48078.39 2021-09-24 20:12:22.000 267 21276.27 468.65 43112.02 48078.44 2021-09-24 20:12:23.000 267 21276.30 468.61 43112.05 48078.46 2021-09-24 20:12:24.000 267 21276.32 468.62 43112.03 48078.48 2021-09-24 20:12:25.000 267 21276.33 468.65 43112.05 48078.53 2021-09-24 20:12:26.000 267 21276.37 468.68 43112.07 48078.54 2021-09-24 20:12:27.000 267 21276.39 468.73 43112.05 48078.55 2021-09-24 20:12:28.000 267 21276.43 468.71 43112.03 48078.55 2021-09-24 20:12:29.000 267 21276.41 468.73 43111.99 48078.52 2021-09-24 20:12:30.000 267 21276.46 468.73 43111.96 48078.53 2021-09-24 20:12:31.000 267 21276.46 468.76 43111.94 48078.51 2021-09-24 20:12:32.000 267 21276.46 468.76 43111.95 48078.51 2021-09-24 20:12:33.000 267 21276.45 468.76 43111.95 48078.46 2021-09-24 20:12:34.000 267 21276.40 468.81 43111.93 48078.48 2021-09-24 20:12:35.000 267 21276.41 468.82 43111.90 48078.42 2021-09-24 20:12:36.000 267 21276.40 468.87 43111.85 48078.42 2021-09-24 20:12:37.000 267 21276.44 468.88 43111.82 48078.37 2021-09-24 20:12:38.000 267 21276.44 468.88 43111.79 48078.39 2021-09-24 20:12:39.000 267 21276.46 468.85 43111.81 48078.36 2021-09-24 20:12:40.000 267 21276.45 468.83 43111.80 48078.29 2021-09-24 20:12:41.000 267 21276.47 468.80 43111.82 48078.34 2021-09-24 20:12:42.000 267 21276.50 468.73 43111.82 48078.39 2021-09-24 20:12:43.000 267 21276.51 468.66 43111.84 48078.35 2021-09-24 20:12:44.000 267 21276.53 468.60 43111.92 48078.43 2021-09-24 20:12:45.000 267 21276.53 468.57 43111.99 48078.51 2021-09-24 20:12:46.000 267 21276.55 468.55 43112.03 48078.54 2021-09-24 20:12:47.000 267 21276.53 468.53 43112.06 48078.58 2021-09-24 20:12:48.000 267 21276.55 468.57 43112.07 48078.62 2021-09-24 20:12:49.000 267 21276.59 468.57 43112.07 48078.59 2021-09-24 20:12:50.000 267 21276.61 468.57 43112.09 48078.65 2021-09-24 20:12:51.000 267 21276.61 468.59 43112.09 48078.66 2021-09-24 20:12:52.000 267 21276.63 468.59 43112.07 48078.64 2021-09-24 20:12:53.000 267 21276.61 468.61 43112.07 48078.65 2021-09-24 20:12:54.000 267 21276.61 468.55 43112.07 48078.68 2021-09-24 20:12:55.000 267 21276.61 468.54 43112.08 48078.68 2021-09-24 20:12:56.000 267 21276.62 468.56 43112.06 48078.68 2021-09-24 20:12:57.000 267 21276.60 468.58 43112.06 48078.66 2021-09-24 20:12:58.000 267 21276.59 468.62 43112.07 48078.66 2021-09-24 20:12:59.000 267 21276.62 468.66 43112.04 48078.66 2021-09-24 20:13:00.000 267 21276.59 468.69 43112.01 48078.64 2021-09-24 20:13:01.000 267 21276.56 468.69 43111.99 48078.53 2021-09-24 20:13:02.000 267 21276.57 468.67 43111.97 48078.53 2021-09-24 20:13:03.000 267 21276.56 468.69 43111.95 48078.56 2021-09-24 20:13:04.000 267 21276.56 468.68 43111.94 48078.51 2021-09-24 20:13:05.000 267 21276.55 468.70 43111.90 48078.49 2021-09-24 20:13:06.000 267 21276.54 468.71 43111.90 48078.55 2021-09-24 20:13:07.000 267 21276.55 468.70 43111.88 48078.49 2021-09-24 20:13:08.000 267 21276.58 468.69 43111.90 48078.45 2021-09-24 20:13:09.000 267 21276.57 468.69 43111.91 48078.49 2021-09-24 20:13:10.000 267 21276.56 468.73 43111.89 48078.46 2021-09-24 20:13:11.000 267 21276.55 468.82 43111.81 48078.48 2021-09-24 20:13:12.000 267 21276.59 468.86 43111.76 48078.44 2021-09-24 20:13:13.000 267 21276.61 468.90 43111.69 48078.38 2021-09-24 20:13:14.000 267 21276.61 468.87 43111.67 48078.33 2021-09-24 20:13:15.000 267 21276.62 468.86 43111.65 48078.36 2021-09-24 20:13:16.000 267 21276.62 468.88 43111.62 48078.32 2021-09-24 20:13:17.000 267 21276.65 468.86 43111.61 48078.29 2021-09-24 20:13:18.000 267 21276.71 468.83 43111.62 48078.30 2021-09-24 20:13:19.000 267 21276.67 468.80 43111.63 48078.31 2021-09-24 20:13:20.000 267 21276.67 468.72 43111.67 48078.29 2021-09-24 20:13:21.000 267 21276.69 468.70 43111.70 48078.34 2021-09-24 20:13:22.000 267 21276.71 468.71 43111.71 48078.37 2021-09-24 20:13:23.000 267 21276.70 468.76 43111.69 48078.41 2021-09-24 20:13:24.000 267 21276.73 468.76 43111.70 48078.43 2021-09-24 20:13:25.000 267 21276.74 468.77 43111.72 48078.42 2021-09-24 20:13:26.000 267 21276.77 468.81 43111.68 48078.44 2021-09-24 20:13:27.000 267 21276.83 468.85 43111.67 48078.42 2021-09-24 20:13:28.000 267 21276.85 468.90 43111.67 48078.48 2021-09-24 20:13:29.000 267 21276.90 468.96 43111.62 48078.45 2021-09-24 20:13:30.000 267 21276.93 469.00 43111.60 48078.42 2021-09-24 20:13:31.000 267 21276.94 469.02 43111.54 48078.40 2021-09-24 20:13:32.000 267 21276.93 469.05 43111.55 48078.35 2021-09-24 20:13:33.000 267 21276.94 469.07 43111.51 48078.34 2021-09-24 20:13:34.000 267 21276.95 469.08 43111.49 48078.29 2021-09-24 20:13:35.000 267 21276.98 469.06 43111.46 48078.29 2021-09-24 20:13:36.000 267 21276.97 469.02 43111.46 48078.30 2021-09-24 20:13:37.000 267 21277.00 469.01 43111.49 48078.28 2021-09-24 20:13:38.000 267 21277.01 469.02 43111.49 48078.32 2021-09-24 20:13:39.000 267 21276.99 469.03 43111.46 48078.36 2021-09-24 20:13:40.000 267 21277.00 469.05 43111.46 48078.32 2021-09-24 20:13:41.000 267 21277.03 469.05 43111.49 48078.34 2021-09-24 20:13:42.000 267 21277.03 469.04 43111.50 48078.35 2021-09-24 20:13:43.000 267 21277.05 469.02 43111.50 48078.32 2021-09-24 20:13:44.000 267 21277.05 468.99 43111.53 48078.34 2021-09-24 20:13:45.000 267 21277.02 469.00 43111.53 48078.39 2021-09-24 20:13:46.000 267 21277.01 469.06 43111.53 48078.36 2021-09-24 20:13:47.000 267 21276.98 469.14 43111.51 48078.39 2021-09-24 20:13:48.000 267 21276.94 469.18 43111.44 48078.34 2021-09-24 20:13:49.000 267 21276.91 469.15 43111.38 48078.23 2021-09-24 20:13:50.000 267 21276.94 469.12 43111.33 48078.20 2021-09-24 20:13:51.000 267 21276.98 469.03 43111.34 48078.21 2021-09-24 20:13:52.000 267 21277.02 468.93 43111.41 48078.22 2021-09-24 20:13:53.000 267 21277.03 468.88 43111.46 48078.23 2021-09-24 20:13:54.000 267 21277.07 468.86 43111.49 48078.34 2021-09-24 20:13:55.000 267 21277.07 468.88 43111.51 48078.35 2021-09-24 20:13:56.000 267 21277.04 468.92 43111.50 48078.33 2021-09-24 20:13:57.000 267 21277.05 468.92 43111.46 48078.35 2021-09-24 20:13:58.000 267 21277.08 468.88 43111.48 48078.43 2021-09-24 20:13:59.000 267 21277.09 468.82 43111.51 48078.37 2021-09-24 20:14:00.000 267 21277.10 468.80 43111.56 48078.42 2021-09-24 20:14:01.000 267 21277.15 468.81 43111.57 48078.42 2021-09-24 20:14:02.000 267 21277.14 468.83 43111.55 48078.50 2021-09-24 20:14:03.000 267 21277.11 468.80 43111.57 48078.46 2021-09-24 20:14:04.000 267 21277.11 468.81 43111.55 48078.47 2021-09-24 20:14:05.000 267 21277.14 468.82 43111.60 48078.51 2021-09-24 20:14:06.000 267 21277.12 468.86 43111.60 48078.50 2021-09-24 20:14:07.000 267 21277.16 468.86 43111.64 48078.51 2021-09-24 20:14:08.000 267 21277.16 468.86 43111.65 48078.51 2021-09-24 20:14:09.000 267 21277.18 468.88 43111.64 48078.52 2021-09-24 20:14:10.000 267 21277.17 468.92 43111.67 48078.54 2021-09-24 20:14:11.000 267 21277.17 468.90 43111.66 48078.51 2021-09-24 20:14:12.000 267 21277.15 468.91 43111.64 48078.52 2021-09-24 20:14:13.000 267 21277.18 468.92 43111.66 48078.56 2021-09-24 20:14:14.000 267 21277.18 468.91 43111.69 48078.50 2021-09-24 20:14:15.000 267 21277.19 468.92 43111.69 48078.57 2021-09-24 20:14:16.000 267 21277.19 468.90 43111.67 48078.52 2021-09-24 20:14:17.000 267 21277.16 468.90 43111.68 48078.58 2021-09-24 20:14:18.000 267 21277.18 468.88 43111.68 48078.52 2021-09-24 20:14:19.000 267 21277.18 468.86 43111.66 48078.56 2021-09-24 20:14:20.000 267 21277.19 468.85 43111.66 48078.60 2021-09-24 20:14:21.000 267 21277.17 468.86 43111.66 48078.55 2021-09-24 20:14:22.000 267 21277.16 468.89 43111.67 48078.63 2021-09-24 20:14:23.000 267 21277.16 468.92 43111.70 48078.57 2021-09-24 20:14:24.000 267 21277.18 468.93 43111.69 48078.59 2021-09-24 20:14:25.000 267 21277.21 468.95 43111.64 48078.53 2021-09-24 20:14:26.000 267 21277.22 468.94 43111.62 48078.60 2021-09-24 20:14:27.000 267 21277.21 468.93 43111.64 48078.54 2021-09-24 20:14:28.000 267 21277.20 468.92 43111.66 48078.58 2021-09-24 20:14:29.000 267 21277.19 468.91 43111.64 48078.51 2021-09-24 20:14:30.000 267 21277.16 468.90 43111.65 48078.56 2021-09-24 20:14:31.000 267 21277.17 468.93 43111.61 48078.52 2021-09-24 20:14:32.000 267 21277.15 468.92 43111.60 48078.58 2021-09-24 20:14:33.000 267 21277.14 468.85 43111.67 48078.50 2021-09-24 20:14:34.000 267 21277.13 468.86 43111.66 48078.55 2021-09-24 20:14:35.000 267 21277.12 468.85 43111.68 48078.56 2021-09-24 20:14:36.000 267 21277.20 468.82 43111.72 48078.57 2021-09-24 20:14:37.000 267 21277.23 468.78 43111.73 48078.60 2021-09-24 20:14:38.000 267 21277.26 468.80 43111.71 48078.67 2021-09-24 20:14:39.000 267 21277.24 468.82 43111.70 48078.63 2021-09-24 20:14:40.000 267 21277.25 468.84 43111.70 48078.64 2021-09-24 20:14:41.000 267 21277.24 468.82 43111.67 48078.68 2021-09-24 20:14:42.000 267 21277.25 468.78 43111.68 48078.63 2021-09-24 20:14:43.000 267 21277.28 468.76 43111.73 48078.66 2021-09-24 20:14:44.000 267 21277.26 468.73 43111.74 48078.63 2021-09-24 20:14:45.000 267 21277.23 468.69 43111.75 48078.67 2021-09-24 20:14:46.000 267 21277.23 468.65 43111.78 48078.69 2021-09-24 20:14:47.000 267 21277.25 468.67 43111.76 48078.69 2021-09-24 20:14:48.000 267 21277.24 468.72 43111.75 48078.69 2021-09-24 20:14:49.000 267 21277.19 468.75 43111.72 48078.68 2021-09-24 20:14:50.000 267 21277.16 468.73 43111.71 48078.62 2021-09-24 20:14:51.000 267 21277.16 468.75 43111.72 48078.65 2021-09-24 20:14:52.000 267 21277.17 468.75 43111.70 48078.63 2021-09-24 20:14:53.000 267 21277.18 468.75 43111.71 48078.58 2021-09-24 20:14:54.000 267 21277.20 468.72 43111.70 48078.64 2021-09-24 20:14:55.000 267 21277.17 468.71 43111.71 48078.57 2021-09-24 20:14:56.000 267 21277.15 468.67 43111.69 48078.64 2021-09-24 20:14:57.000 267 21277.13 468.69 43111.74 48078.58 2021-09-24 20:14:58.000 267 21277.14 468.69 43111.74 48078.64 2021-09-24 20:14:59.000 267 21277.16 468.69 43111.73 48078.60 2021-09-24 20:15:00.000 267 21277.15 468.69 43111.73 48078.67 2021-09-24 20:15:01.000 267 21277.14 468.67 43111.76 48078.62 2021-09-24 20:15:02.000 267 21277.16 468.62 43111.80 48078.62 2021-09-24 20:15:03.000 267 21277.16 468.58 43111.80 48078.70 2021-09-24 20:15:04.000 267 21277.16 468.59 43111.80 48078.66 2021-09-24 20:15:05.000 267 21277.19 468.57 43111.80 48078.71 2021-09-24 20:15:06.000 267 21277.18 468.56 43111.81 48078.68 2021-09-24 20:15:07.000 267 21277.18 468.55 43111.79 48078.71 2021-09-24 20:15:08.000 267 21277.19 468.53 43111.80 48078.71 2021-09-24 20:15:09.000 267 21277.22 468.46 43111.85 48078.74 2021-09-24 20:15:10.000 267 21277.23 468.46 43111.88 48078.67 2021-09-24 20:15:11.000 267 21277.26 468.47 43111.89 48078.76 2021-09-24 20:15:12.000 267 21277.25 468.48 43111.90 48078.74 2021-09-24 20:15:13.000 267 21277.26 468.50 43111.91 48078.81 2021-09-24 20:15:14.000 267 21277.28 468.52 43111.92 48078.81 2021-09-24 20:15:15.000 267 21277.30 468.50 43111.93 48078.79 2021-09-24 20:15:16.000 267 21277.34 468.46 43111.96 48078.88 2021-09-24 20:15:17.000 267 21277.36 468.45 43111.99 48078.89 2021-09-24 20:15:18.000 267 21277.35 468.43 43111.99 48078.90 2021-09-24 20:15:19.000 267 21277.40 468.40 43112.02 48078.96 2021-09-24 20:15:20.000 267 21277.44 468.39 43112.05 48078.98 2021-09-24 20:15:21.000 267 21277.44 468.38 43112.04 48079.02 2021-09-24 20:15:22.000 267 21277.46 468.37 43112.04 48078.97 2021-09-24 20:15:23.000 267 21277.48 468.38 43112.08 48079.07 2021-09-24 20:15:24.000 267 21277.48 468.35 43112.08 48078.98 2021-09-24 20:15:25.000 267 21277.49 468.31 43112.13 48079.02 2021-09-24 20:15:26.000 267 21277.49 468.29 43112.14 48079.12 2021-09-24 20:15:27.000 267 21277.48 468.26 43112.12 48079.03 2021-09-24 20:15:28.000 267 21277.54 468.25 43112.13 48079.12 2021-09-24 20:15:29.000 267 21277.57 468.25 43112.15 48079.13 2021-09-24 20:15:30.000 267 21277.57 468.26 43112.17 48079.15 2021-09-24 20:15:31.000 267 21277.52 468.26 43112.14 48079.16 2021-09-24 20:15:32.000 267 21277.55 468.23 43112.11 48079.14 2021-09-24 20:15:33.000 267 21277.53 468.25 43112.12 48079.11 2021-09-24 20:15:34.000 267 21277.54 468.28 43112.17 48079.15 2021-09-24 20:15:35.000 267 21277.54 468.26 43112.11 48079.11 2021-09-24 20:15:36.000 267 21277.52 468.29 43112.09 48079.13 2021-09-24 20:15:37.000 267 21277.52 468.40 43112.08 48079.13 2021-09-24 20:15:38.000 267 21277.47 468.51 43112.01 48079.05 2021-09-24 20:15:39.000 267 21277.51 468.56 43111.93 48078.99 2021-09-24 20:15:40.000 267 21277.50 468.54 43111.88 48078.98 2021-09-24 20:15:41.000 267 21277.46 468.49 43111.90 48078.88 2021-09-24 20:15:42.000 267 21277.49 468.45 43111.90 48078.86 2021-09-24 20:15:43.000 267 21277.52 468.40 43111.89 48078.94 2021-09-24 20:15:44.000 267 21277.54 468.37 43111.91 48078.93 2021-09-24 20:15:45.000 267 21277.59 468.34 43111.99 48079.00 2021-09-24 20:15:46.000 267 21277.61 468.33 43112.01 48079.03 2021-09-24 20:15:47.000 267 21277.62 468.35 43111.98 48079.04 2021-09-24 20:15:48.000 267 21277.63 468.34 43111.99 48079.03 2021-09-24 20:15:49.000 267 21277.62 468.29 43112.01 48079.11 2021-09-24 20:15:50.000 267 21277.62 468.25 43112.02 48079.07 2021-09-24 20:15:51.000 267 21277.62 468.24 43112.06 48079.04 2021-09-24 20:15:52.000 267 21277.60 468.24 43112.08 48079.11 2021-09-24 20:15:53.000 267 21277.60 468.22 43112.12 48079.12 2021-09-24 20:15:54.000 267 21277.61 468.18 43112.10 48079.12 2021-09-24 20:15:55.000 267 21277.63 468.20 43112.08 48079.17 2021-09-24 20:15:56.000 267 21277.69 468.17 43112.12 48079.12 2021-09-24 20:15:57.000 267 21277.68 468.15 43112.11 48079.15 2021-09-24 20:15:58.000 267 21277.68 468.13 43112.15 48079.22 2021-09-24 20:15:59.000 267 21277.66 468.09 43112.18 48079.16 2021-09-24 20:16:00.000 267 21277.66 468.07 43112.21 48079.19 2021-09-24 20:16:01.000 267 21277.66 468.09 43112.21 48079.24 2021-09-24 20:16:02.000 267 21277.66 468.09 43112.21 48079.23 2021-09-24 20:16:03.000 267 21277.62 468.13 43112.18 48079.23 2021-09-24 20:16:04.000 267 21277.55 468.19 43112.19 48079.17 2021-09-24 20:16:05.000 267 21277.54 468.29 43112.16 48079.21 2021-09-24 20:16:06.000 267 21277.57 468.36 43112.09 48079.11 2021-09-24 20:16:07.000 267 21277.57 468.38 43112.05 48079.14 2021-09-24 20:16:08.000 267 21277.55 468.40 43112.03 48079.08 2021-09-24 20:16:09.000 267 21277.55 468.38 43111.99 48079.03 2021-09-24 20:16:10.000 267 21277.55 468.37 43111.98 48079.02 2021-09-24 20:16:11.000 267 21277.52 468.36 43111.95 48079.00 2021-09-24 20:16:12.000 267 21277.51 468.32 43111.96 48078.99 2021-09-24 20:16:13.000 267 21277.49 468.32 43111.96 48079.03 2021-09-24 20:16:14.000 267 21277.50 468.32 43111.98 48079.00 2021-09-24 20:16:15.000 267 21277.46 468.34 43111.96 48078.98 2021-09-24 20:16:16.000 267 21277.50 468.39 43111.95 48079.00 2021-09-24 20:16:17.000 267 21277.49 468.41 43111.92 48078.95 2021-09-24 20:16:18.000 267 21277.48 468.40 43111.90 48079.00 2021-09-24 20:16:19.000 267 21277.45 468.42 43111.91 48078.90 2021-09-24 20:16:20.000 267 21277.43 468.43 43111.89 48078.96 2021-09-24 20:16:21.000 267 21277.42 468.45 43111.87 48078.86 2021-09-24 20:16:22.000 267 21277.40 468.44 43111.85 48078.87 2021-09-24 20:16:23.000 267 21277.37 468.46 43111.83 48078.82 2021-09-24 20:16:24.000 267 21277.36 468.48 43111.78 48078.82 2021-09-24 20:16:25.000 267 21277.36 468.52 43111.78 48078.77 2021-09-24 20:16:26.000 267 21277.35 468.52 43111.73 48078.78 2021-09-24 20:16:27.000 267 21277.35 468.50 43111.72 48078.71 2021-09-24 20:16:28.000 267 21277.33 468.54 43111.74 48078.74 2021-09-24 20:16:29.000 267 21277.31 468.56 43111.68 48078.65 2021-09-24 20:16:30.000 267 21277.32 468.54 43111.68 48078.70 2021-09-24 20:16:31.000 267 21277.31 468.56 43111.63 48078.60 2021-09-24 20:16:32.000 267 21277.34 468.55 43111.64 48078.65 2021-09-24 20:16:33.000 267 21277.34 468.56 43111.65 48078.60 2021-09-24 20:16:34.000 267 21277.33 468.61 43111.60 48078.62 2021-09-24 20:16:35.000 267 21277.30 468.66 43111.55 48078.60 2021-09-24 20:16:36.000 267 21277.27 468.70 43111.51 48078.48 2021-09-24 20:16:37.000 267 21277.27 468.70 43111.49 48078.47 2021-09-24 20:16:38.000 267 21277.28 468.69 43111.46 48078.47 2021-09-24 20:16:39.000 267 21277.29 468.70 43111.43 48078.40 2021-09-24 20:16:40.000 267 21277.30 468.69 43111.44 48078.46 2021-09-24 20:16:41.000 267 21277.30 468.69 43111.44 48078.39 2021-09-24 20:16:42.000 267 21277.32 468.67 43111.41 48078.42 2021-09-24 20:16:43.000 267 21277.32 468.66 43111.45 48078.38 2021-09-24 20:16:44.000 267 21277.34 468.67 43111.45 48078.42 2021-09-24 20:16:45.000 267 21277.36 468.74 43111.42 48078.38 2021-09-24 20:16:46.000 267 21277.41 468.81 43111.38 48078.40 2021-09-24 20:16:47.000 267 21277.45 468.85 43111.31 48078.37 2021-09-24 20:16:48.000 267 21277.50 468.88 43111.25 48078.37 2021-09-24 20:16:49.000 267 21277.52 468.86 43111.30 48078.36 2021-09-24 20:16:50.000 267 21277.53 468.83 43111.29 48078.33 2021-09-24 20:16:51.000 267 21277.54 468.77 43111.33 48078.37 2021-09-24 20:16:52.000 267 21277.54 468.71 43111.35 48078.41 2021-09-24 20:16:53.000 267 21277.53 468.64 43111.40 48078.41 2021-09-24 20:16:54.000 267 21277.51 468.56 43111.48 48078.46 2021-09-24 20:16:55.000 267 21277.51 468.50 43111.52 48078.55 2021-09-24 20:16:56.000 267 21277.53 468.45 43111.62 48078.53 2021-09-24 20:16:57.000 267 21277.54 468.43 43111.61 48078.67 2021-09-24 20:16:58.000 267 21277.56 468.39 43111.65 48078.61 2021-09-24 20:16:59.000 267 21277.51 468.39 43111.71 48078.72 2021-09-24 20:17:00.000 267 21277.52 468.43 43111.72 48078.71 2021-09-24 20:17:01.000 267 21277.56 468.51 43111.70 48078.70 2021-09-24 20:17:02.000 267 21277.58 468.58 43111.68 48078.75 2021-09-24 20:17:03.000 267 21277.61 468.61 43111.65 48078.72 2021-09-24 20:17:04.000 267 21277.64 468.62 43111.61 48078.67 2021-09-24 20:17:05.000 267 21277.63 468.60 43111.57 48078.67 2021-09-24 20:17:06.000 267 21277.61 468.53 43111.57 48078.64 2021-09-24 20:17:07.000 267 21277.59 468.48 43111.60 48078.70 2021-09-24 20:17:08.000 267 21277.54 468.46 43111.64 48078.67 2021-09-24 20:17:09.000 267 21277.53 468.45 43111.72 48078.77 2021-09-24 20:17:10.000 267 21277.51 468.43 43111.77 48078.70 2021-09-24 20:17:11.000 267 21277.50 468.40 43111.81 48078.76 2021-09-24 20:17:12.000 267 21277.49 468.40 43111.86 48078.80 2021-09-24 20:17:13.000 267 21277.52 468.43 43111.88 48078.79 2021-09-24 20:17:14.000 267 21277.52 468.46 43111.84 48078.86 2021-09-24 20:17:15.000 267 21277.56 468.50 43111.81 48078.82 2021-09-24 20:17:16.000 267 21277.60 468.53 43111.78 48078.83 2021-09-24 20:17:17.000 267 21277.62 468.54 43111.74 48078.83 2021-09-24 20:17:18.000 267 21277.67 468.54 43111.72 48078.87 2021-09-24 20:17:19.000 267 21277.67 468.55 43111.76 48078.82 2021-09-24 20:17:20.000 267 21277.65 468.58 43111.74 48078.82 2021-09-24 20:17:21.000 267 21277.67 468.57 43111.73 48078.83 2021-09-24 20:17:22.000 267 21277.68 468.57 43111.74 48078.81 2021-09-24 20:17:23.000 267 21277.68 468.57 43111.73 48078.77 2021-09-24 20:17:24.000 267 21277.70 468.57 43111.70 48078.81 2021-09-24 20:17:25.000 267 21277.71 468.54 43111.71 48078.81 2021-09-24 20:17:26.000 267 21277.70 468.54 43111.71 48078.81 2021-09-24 20:17:27.000 267 21277.69 468.58 43111.69 48078.81 2021-09-24 20:17:28.000 267 21277.66 468.60 43111.67 48078.78 2021-09-24 20:17:29.000 267 21277.59 468.61 43111.73 48078.75 2021-09-24 20:17:30.000 267 21277.55 468.57 43111.70 48078.78 2021-09-24 20:17:31.000 267 21277.50 468.57 43111.71 48078.69 2021-09-24 20:17:32.000 267 21277.45 468.59 43111.74 48078.73 2021-09-24 20:17:33.000 267 21277.42 468.59 43111.72 48078.68 2021-09-24 20:17:34.000 267 21277.41 468.60 43111.76 48078.70 2021-09-24 20:17:35.000 267 21277.40 468.58 43111.73 48078.69 2021-09-24 20:17:36.000 267 21277.40 468.58 43111.74 48078.64 2021-09-24 20:17:37.000 267 21277.41 468.58 43111.76 48078.71 2021-09-24 20:17:38.000 267 21277.41 468.58 43111.76 48078.68 2021-09-24 20:17:39.000 267 21277.39 468.62 43111.75 48078.69 2021-09-24 20:17:40.000 267 21277.35 468.64 43111.74 48078.66 2021-09-24 20:17:41.000 267 21277.31 468.64 43111.75 48078.66 2021-09-24 20:17:42.000 267 21277.26 468.65 43111.73 48078.67 2021-09-24 20:17:43.000 267 21277.25 468.65 43111.74 48078.61 2021-09-24 20:17:44.000 267 21277.21 468.64 43111.76 48078.63 2021-09-24 20:17:45.000 267 21277.20 468.65 43111.72 48078.59 2021-09-24 20:17:46.000 267 21277.20 468.67 43111.75 48078.60 2021-09-24 20:17:47.000 267 21277.18 468.70 43111.73 48078.63 2021-09-24 20:17:48.000 267 21277.18 468.70 43111.69 48078.58 2021-09-24 20:17:49.000 267 21277.16 468.69 43111.67 48078.59 2021-09-24 20:17:50.000 267 21277.17 468.67 43111.73 48078.56 2021-09-24 20:17:51.000 267 21277.17 468.66 43111.73 48078.53 2021-09-24 20:17:52.000 267 21277.18 468.66 43111.70 48078.58 2021-09-24 20:17:53.000 267 21277.13 468.71 43111.70 48078.55 2021-09-24 20:17:54.000 267 21277.16 468.72 43111.71 48078.59 2021-09-24 20:17:55.000 267 21277.16 468.72 43111.72 48078.53 2021-09-24 20:17:56.000 267 21277.16 468.72 43111.70 48078.57 2021-09-24 20:17:57.000 267 21277.18 468.71 43111.71 48078.58 2021-09-24 20:17:58.000 267 21277.18 468.68 43111.67 48078.52 2021-09-24 20:17:59.000 267 21277.17 468.69 43111.71 48078.55 2021-09-24 20:18:00.000 267 21277.16 468.72 43111.68 48078.54 2021-09-24 20:18:01.000 267 21277.15 468.72 43111.68 48078.55 2021-09-24 20:18:02.000 267 21277.15 468.71 43111.70 48078.58 2021-09-24 20:18:03.000 267 21277.16 468.71 43111.70 48078.55 2021-09-24 20:18:04.000 267 21277.17 468.73 43111.72 48078.57 2021-09-24 20:18:05.000 267 21277.17 468.73 43111.70 48078.53 2021-09-24 20:18:06.000 267 21277.14 468.69 43111.73 48078.58 2021-09-24 20:18:07.000 267 21277.15 468.66 43111.74 48078.52 2021-09-24 20:18:08.000 267 21277.14 468.64 43111.75 48078.54 2021-09-24 20:18:09.000 267 21277.17 468.65 43111.77 48078.58 2021-09-24 20:18:10.000 267 21277.15 468.65 43111.76 48078.56 2021-09-24 20:18:11.000 267 21277.15 468.66 43111.76 48078.63 2021-09-24 20:18:12.000 267 21277.18 468.66 43111.77 48078.58 2021-09-24 20:18:13.000 267 21277.20 468.68 43111.77 48078.63 2021-09-24 20:18:14.000 267 21277.22 468.66 43111.76 48078.59 2021-09-24 20:18:15.000 267 21277.21 468.63 43111.79 48078.55 2021-09-24 20:18:16.000 267 21277.20 468.63 43111.78 48078.64 2021-09-24 20:18:17.000 267 21277.21 468.70 43111.71 48078.60 2021-09-24 20:18:18.000 267 21277.22 468.70 43111.73 48078.59 2021-09-24 20:18:19.000 267 21277.28 468.67 43111.73 48078.64 2021-09-24 20:18:20.000 267 21277.35 468.62 43111.78 48078.63 2021-09-24 20:18:21.000 267 21277.39 468.56 43111.78 48078.69 2021-09-24 20:18:22.000 267 21277.44 468.54 43111.82 48078.77 2021-09-24 20:18:23.000 267 21277.48 468.53 43111.84 48078.77 2021-09-24 20:18:24.000 267 21277.49 468.52 43111.82 48078.75 2021-09-24 20:18:25.000 267 21277.51 468.51 43111.87 48078.88 2021-09-24 20:18:26.000 267 21277.54 468.47 43111.89 48078.82 2021-09-24 20:18:27.000 267 21277.52 468.46 43111.90 48078.86 2021-09-24 20:18:28.000 267 21277.53 468.47 43111.93 48078.88 2021-09-24 20:18:29.000 267 21277.52 468.44 43111.92 48078.88 2021-09-24 20:18:30.000 267 21277.48 468.39 43111.94 48078.90 2021-09-24 20:18:31.000 267 21277.49 468.39 43112.00 48078.95 2021-09-24 20:18:32.000 267 21277.48 468.38 43112.02 48078.92 2021-09-24 20:18:33.000 267 21277.49 468.40 43112.02 48078.96 2021-09-24 20:18:34.000 267 21277.51 468.40 43112.05 48079.02 2021-09-24 20:18:35.000 267 21277.57 468.43 43112.03 48079.00 2021-09-24 20:18:36.000 267 21277.62 468.47 43111.99 48078.99 2021-09-24 20:18:37.000 267 21277.60 468.46 43111.98 48078.98 2021-09-24 20:18:38.000 267 21277.58 468.43 43111.97 48078.98 2021-09-24 20:18:39.000 267 21277.59 468.40 43112.00 48079.00 2021-09-24 20:18:40.000 267 21277.58 468.38 43111.99 48079.00 2021-09-24 20:18:41.000 267 21277.54 468.38 43112.02 48078.95 2021-09-24 20:18:42.000 267 21277.50 468.43 43112.03 48078.99 2021-09-24 20:18:43.000 267 21277.48 468.43 43112.03 48078.95 2021-09-24 20:18:44.000 267 21277.48 468.43 43112.00 48079.00 2021-09-24 20:18:45.000 267 21277.49 468.44 43111.99 48078.92 2021-09-24 20:18:46.000 267 21277.48 468.46 43111.98 48078.93 2021-09-24 20:18:47.000 267 21277.49 468.45 43111.99 48078.92 2021-09-24 20:18:48.000 267 21277.49 468.48 43111.94 48078.93 2021-09-24 20:18:49.000 267 21277.47 468.48 43111.92 48078.90 2021-09-24 20:18:50.000 267 21277.47 468.48 43111.91 48078.92 2021-09-24 20:18:51.000 267 21277.47 468.48 43111.94 48078.87 2021-09-24 20:18:52.000 267 21277.48 468.47 43111.96 48078.88 2021-09-24 20:18:53.000 267 21277.46 468.48 43111.91 48078.89 2021-09-24 20:18:54.000 267 21277.42 468.48 43111.94 48078.81 2021-09-24 20:18:55.000 267 21277.42 468.46 43111.92 48078.83 2021-09-24 20:18:56.000 267 21277.44 468.45 43111.90 48078.86 2021-09-24 20:18:57.000 267 21277.44 468.46 43111.87 48078.82 2021-09-24 20:18:58.000 267 21277.39 468.44 43111.86 48078.80 2021-09-24 20:18:59.000 267 21277.39 468.40 43111.85 48078.82 2021-09-24 20:19:00.000 267 21277.40 468.41 43111.88 48078.81 2021-09-24 20:19:01.000 267 21277.39 468.41 43111.90 48078.80 2021-09-24 20:19:02.000 267 21277.37 468.42 43111.89 48078.83 2021-09-24 20:19:03.000 267 21277.38 468.44 43111.89 48078.81 2021-09-24 20:19:04.000 267 21277.40 468.44 43111.88 48078.79 2021-09-24 20:19:05.000 267 21277.37 468.44 43111.86 48078.80 2021-09-24 20:19:06.000 267 21277.35 468.46 43111.85 48078.73 2021-09-24 20:19:07.000 267 21277.31 468.49 43111.80 48078.78 2021-09-24 20:19:08.000 267 21277.32 468.49 43111.82 48078.70 2021-09-24 20:19:09.000 267 21277.34 468.49 43111.82 48078.74 2021-09-24 20:19:10.000 267 21277.30 468.52 43111.80 48078.70 2021-09-24 20:19:11.000 267 21277.31 468.54 43111.78 48078.73 2021-09-24 20:19:12.000 267 21277.30 468.56 43111.77 48078.66 2021-09-24 20:19:13.000 267 21277.29 468.57 43111.78 48078.69 2021-09-24 20:19:14.000 267 21277.27 468.58 43111.78 48078.69 2021-09-24 20:19:15.000 267 21277.33 468.58 43111.76 48078.66 2021-09-24 20:19:16.000 267 21277.32 468.61 43111.75 48078.65 2021-09-24 20:19:17.000 267 21277.33 468.60 43111.75 48078.64 2021-09-24 20:19:18.000 267 21277.31 468.64 43111.69 48078.64 2021-09-24 20:19:19.000 267 21277.28 468.65 43111.68 48078.61 2021-09-24 20:19:20.000 267 21277.29 468.66 43111.68 48078.58 2021-09-24 20:19:21.000 267 21277.29 468.68 43111.67 48078.58 2021-09-24 20:19:22.000 267 21277.28 468.70 43111.63 48078.55 2021-09-24 20:19:23.000 267 21277.26 468.67 43111.65 48078.53 2021-09-24 20:19:24.000 267 21277.23 468.64 43111.69 48078.57 2021-09-24 20:19:25.000 267 21277.19 468.65 43111.69 48078.54 2021-09-24 20:19:26.000 267 21277.18 468.67 43111.70 48078.53 2021-09-24 20:19:27.000 267 21277.15 468.74 43111.67 48078.57 2021-09-24 20:19:28.000 267 21277.21 468.77 43111.65 48078.56 2021-09-24 20:19:29.000 267 21277.23 468.80 43111.63 48078.52 2021-09-24 20:19:30.000 267 21277.22 468.82 43111.59 48078.52 2021-09-24 20:19:31.000 267 21277.28 468.82 43111.58 48078.54 2021-09-24 20:19:32.000 267 21277.30 468.84 43111.56 48078.48 2021-09-24 20:19:33.000 267 21277.33 468.89 43111.52 48078.51 2021-09-24 20:19:34.000 267 21277.37 468.92 43111.47 48078.46 2021-09-24 20:19:35.000 267 21277.40 468.92 43111.46 48078.50 2021-09-24 20:19:36.000 267 21277.44 468.91 43111.47 48078.43 2021-09-24 20:19:37.000 267 21277.50 468.88 43111.43 48078.49 2021-09-24 20:19:38.000 267 21277.53 468.90 43111.45 48078.47 2021-09-24 20:19:39.000 267 21277.52 468.88 43111.43 48078.50 2021-09-24 20:19:40.000 267 21277.51 468.85 43111.44 48078.47 2021-09-24 20:19:41.000 267 21277.50 468.84 43111.40 48078.52 2021-09-24 20:19:42.000 267 21277.50 468.83 43111.41 48078.47 2021-09-24 20:19:43.000 267 21277.47 468.81 43111.43 48078.49 2021-09-24 20:19:44.000 267 21277.47 468.81 43111.45 48078.45 2021-09-24 20:19:45.000 267 21277.44 468.79 43111.46 48078.47 2021-09-24 20:19:46.000 267 21277.43 468.80 43111.46 48078.50 2021-09-24 20:19:47.000 267 21277.40 468.77 43111.48 48078.45 2021-09-24 20:19:48.000 267 21277.42 468.77 43111.49 48078.49 2021-09-24 20:19:49.000 267 21277.41 468.73 43111.48 48078.44 2021-09-24 20:19:50.000 267 21277.38 468.71 43111.47 48078.51 2021-09-24 20:19:51.000 267 21277.38 468.67 43111.51 48078.44 2021-09-24 20:19:52.000 267 21277.34 468.72 43111.52 48078.52 2021-09-24 20:19:53.000 267 21277.35 468.81 43111.50 48078.47 2021-09-24 20:19:54.000 267 21277.35 468.98 43111.41 48078.50 2021-09-24 20:19:55.000 267 21277.37 469.07 43111.30 48078.34 2021-09-24 20:19:56.000 267 21277.37 469.12 43111.23 48078.28 2021-09-24 20:19:57.000 267 21277.40 469.17 43111.16 48078.28 2021-09-24 20:19:58.000 267 21277.41 469.16 43111.15 48078.18 2021-09-24 20:19:59.000 267 21277.37 469.14 43111.11 48078.14 2021-09-24 20:20:00.000 267 21277.37 469.11 43111.09 48078.14 2021-09-24 20:20:01.000 267 21277.37 469.07 43111.11 48078.11 2021-09-24 20:20:02.000 267 21277.37 469.03 43111.14 48078.14 2021-09-24 20:20:03.000 267 21277.34 469.04 43111.11 48078.17 2021-09-24 20:20:04.000 267 21277.34 469.04 43111.14 48078.12 2021-09-24 20:20:05.000 267 21277.34 469.04 43111.14 48078.14 2021-09-24 20:20:06.000 267 21277.34 469.01 43111.13 48078.17 2021-09-24 20:20:07.000 267 21277.33 469.01 43111.18 48078.18 2021-09-24 20:20:08.000 267 21277.33 469.03 43111.18 48078.15 2021-09-24 20:20:09.000 267 21277.35 469.06 43111.14 48078.17 2021-09-24 20:20:10.000 267 21277.36 469.04 43111.18 48078.19 2021-09-24 20:20:11.000 267 21277.34 469.01 43111.16 48078.09 2021-09-24 20:20:12.000 267 21277.33 469.02 43111.15 48078.16 2021-09-24 20:20:13.000 267 21277.33 469.03 43111.19 48078.19 2021-09-24 20:20:14.000 267 21277.34 469.01 43111.20 48078.12 2021-09-24 20:20:15.000 267 21277.32 469.01 43111.18 48078.15 2021-09-24 20:20:16.000 267 21277.32 469.04 43111.16 48078.19 2021-09-24 20:20:17.000 267 21277.30 469.03 43111.17 48078.15 2021-09-24 20:20:18.000 267 21277.33 469.01 43111.19 48078.14 2021-09-24 20:20:19.000 267 21277.31 469.01 43111.20 48078.19 2021-09-24 20:20:20.000 267 21277.34 468.96 43111.20 48078.18 2021-09-24 20:20:21.000 267 21277.34 468.93 43111.25 48078.19 2021-09-24 20:20:22.000 267 21277.35 468.93 43111.27 48078.25 2021-09-24 20:20:23.000 267 21277.42 468.94 43111.30 48078.25 2021-09-24 20:20:24.000 267 21277.46 468.90 43111.34 48078.26 2021-09-24 20:20:25.000 267 21277.44 468.90 43111.31 48078.32 2021-09-24 20:20:26.000 267 21277.43 468.92 43111.30 48078.30 2021-09-24 20:20:27.000 267 21277.42 468.94 43111.33 48078.33 2021-09-24 20:20:28.000 267 21277.43 468.91 43111.31 48078.36 2021-09-24 20:20:29.000 267 21277.42 468.91 43111.31 48078.34 2021-09-24 20:20:30.000 267 21277.42 468.89 43111.33 48078.29 2021-09-24 20:20:31.000 267 21277.40 468.94 43111.31 48078.36 2021-09-24 20:20:32.000 267 21277.42 469.01 43111.28 48078.26 2021-09-24 20:20:33.000 267 21277.41 469.01 43111.26 48078.33 2021-09-24 20:20:34.000 267 21277.46 468.99 43111.24 48078.24 2021-09-24 20:20:35.000 267 21277.48 468.98 43111.20 48078.24 2021-09-24 20:20:36.000 267 21277.50 468.98 43111.20 48078.31 2021-09-24 20:20:37.000 267 21277.49 468.98 43111.22 48078.25 2021-09-24 20:20:38.000 267 21277.47 468.95 43111.22 48078.23 2021-09-24 20:20:39.000 267 21277.46 468.89 43111.23 48078.28 2021-09-24 20:20:40.000 267 21277.42 468.82 43111.22 48078.24 2021-09-24 20:20:41.000 267 21277.39 468.76 43111.27 48078.28 2021-09-24 20:20:42.000 267 21277.36 468.73 43111.32 48078.31 2021-09-24 20:20:43.000 267 21277.35 468.69 43111.36 48078.36 2021-09-24 20:20:44.000 267 21277.32 468.71 43111.40 48078.37 2021-09-24 20:20:45.000 267 21277.29 468.70 43111.41 48078.45 2021-09-24 20:20:46.000 267 21277.33 468.72 43111.40 48078.40 2021-09-24 20:20:47.000 267 21277.32 468.73 43111.40 48078.43 2021-09-24 20:20:48.000 267 21277.30 468.69 43111.42 48078.45 2021-09-24 20:20:49.000 267 21277.31 468.66 43111.45 48078.46 2021-09-24 20:20:50.000 267 21277.28 468.63 43111.46 48078.39 2021-09-24 20:20:51.000 267 21277.23 468.62 43111.48 48078.48 2021-09-24 20:20:52.000 267 21277.25 468.59 43111.52 48078.44 2021-09-24 20:20:53.000 267 21277.25 468.58 43111.52 48078.43 2021-09-24 20:20:54.000 267 21277.22 468.57 43111.58 48078.48 2021-09-24 20:20:55.000 267 21277.21 468.56 43111.60 48078.50 2021-09-24 20:20:56.000 267 21277.22 468.55 43111.59 48078.48 2021-09-24 20:20:57.000 267 21277.22 468.57 43111.59 48078.51 2021-09-24 20:20:58.000 267 21277.21 468.54 43111.58 48078.54 2021-09-24 20:20:59.000 267 21277.21 468.51 43111.62 48078.54 2021-09-24 20:21:00.000 267 21277.21 468.51 43111.66 48078.52 2021-09-24 20:21:01.000 267 21277.22 468.51 43111.64 48078.58 2021-09-24 20:21:02.000 267 21277.24 468.52 43111.64 48078.58 2021-09-24 20:21:03.000 267 21277.25 468.51 43111.64 48078.58 2021-09-24 20:21:04.000 267 21277.25 468.50 43111.65 48078.61 2021-09-24 20:21:05.000 267 21277.25 468.51 43111.65 48078.61 2021-09-24 20:21:06.000 267 21277.26 468.52 43111.65 48078.56 2021-09-24 20:21:07.000 267 21277.27 468.55 43111.61 48078.60 2021-09-24 20:21:08.000 267 21277.29 468.53 43111.59 48078.59 2021-09-24 20:21:09.000 267 21277.27 468.54 43111.61 48078.56 2021-09-24 20:21:10.000 267 21277.28 468.50 43111.63 48078.59 2021-09-24 20:21:11.000 267 21277.24 468.51 43111.63 48078.58 2021-09-24 20:21:12.000 267 21277.26 468.53 43111.65 48078.58 2021-09-24 20:21:13.000 267 21277.27 468.52 43111.67 48078.57 2021-09-24 20:21:14.000 267 21277.27 468.54 43111.66 48078.62 2021-09-24 20:21:15.000 267 21277.26 468.56 43111.67 48078.59 2021-09-24 20:21:16.000 267 21277.27 468.56 43111.67 48078.57 2021-09-24 20:21:17.000 267 21277.30 468.55 43111.65 48078.61 2021-09-24 20:21:18.000 267 21277.30 468.54 43111.66 48078.61 2021-09-24 20:21:19.000 267 21277.29 468.55 43111.64 48078.54 2021-09-24 20:21:20.000 267 21277.30 468.56 43111.64 48078.61 2021-09-24 20:21:21.000 267 21277.30 468.57 43111.62 48078.52 2021-09-24 20:21:22.000 267 21277.31 468.59 43111.61 48078.64 2021-09-24 20:21:23.000 267 21277.30 468.56 43111.57 48078.53 2021-09-24 20:21:24.000 267 21277.32 468.53 43111.57 48078.54 2021-09-24 20:21:25.000 267 21277.32 468.52 43111.59 48078.61 2021-09-24 20:21:26.000 267 21277.32 468.54 43111.56 48078.54 2021-09-24 20:21:27.000 267 21277.32 468.55 43111.56 48078.59 2021-09-24 20:21:28.000 267 21277.33 468.54 43111.58 48078.55 2021-09-24 20:21:29.000 267 21277.26 468.53 43111.60 48078.60 2021-09-24 20:21:30.000 267 21277.24 468.53 43111.65 48078.55 2021-09-24 20:21:31.000 267 21277.23 468.51 43111.64 48078.58 2021-09-24 20:21:32.000 267 21277.20 468.51 43111.63 48078.55 2021-09-24 20:21:33.000 267 21277.21 468.51 43111.65 48078.59 2021-09-24 20:21:34.000 267 21277.18 468.53 43111.61 48078.50 2021-09-24 20:21:35.000 267 21277.17 468.57 43111.63 48078.59 2021-09-24 20:21:36.000 267 21277.19 468.60 43111.63 48078.53 2021-09-24 20:21:37.000 267 21277.16 468.65 43111.61 48078.52 2021-09-24 20:21:38.000 267 21277.14 468.66 43111.61 48078.52 2021-09-24 20:21:39.000 267 21277.12 468.69 43111.59 48078.50 2021-09-24 20:21:40.000 267 21277.06 468.68 43111.57 48078.47 2021-09-24 20:21:41.000 267 21277.07 468.65 43111.62 48078.43 2021-09-24 20:21:42.000 267 21277.09 468.63 43111.62 48078.52 2021-09-24 20:21:43.000 267 21277.11 468.64 43111.64 48078.51 2021-09-24 20:21:44.000 267 21277.11 468.64 43111.62 48078.50 2021-09-24 20:21:45.000 267 21277.13 468.62 43111.62 48078.50 2021-09-24 20:21:46.000 267 21277.12 468.65 43111.63 48078.50 2021-09-24 20:21:47.000 267 21277.12 468.65 43111.65 48078.51 2021-09-24 20:21:48.000 267 21277.13 468.66 43111.60 48078.49 2021-09-24 20:21:49.000 267 21277.13 468.65 43111.57 48078.53 2021-09-24 20:21:50.000 267 21277.14 468.65 43111.55 48078.46 2021-09-24 20:21:51.000 267 21277.16 468.65 43111.58 48078.51 2021-09-24 20:21:52.000 267 21277.18 468.66 43111.58 48078.52 2021-09-24 20:21:53.000 267 21277.18 468.67 43111.58 48078.46 2021-09-24 20:21:54.000 267 21277.18 468.66 43111.59 48078.50 2021-09-24 20:21:55.000 267 21277.16 468.67 43111.59 48078.55 2021-09-24 20:21:56.000 267 21277.15 468.68 43111.60 48078.47 2021-09-24 20:21:57.000 267 21277.14 468.69 43111.64 48078.56 2021-09-24 20:21:58.000 267 21277.13 468.68 43111.63 48078.47 2021-09-24 20:21:59.000 267 21277.13 468.69 43111.61 48078.54 2021-09-24 20:22:00.000 267 21277.12 468.71 43111.58 48078.47 2021-09-24 20:22:01.000 267 21277.09 468.73 43111.58 48078.51 2021-09-24 20:22:02.000 267 21277.08 468.76 43111.59 48078.42 2021-09-24 20:22:03.000 267 21277.10 468.78 43111.57 48078.47 2021-09-24 20:22:04.000 267 21277.13 468.77 43111.52 48078.42 2021-09-24 20:22:05.000 267 21277.09 468.78 43111.53 48078.39 2021-09-24 20:22:06.000 267 21277.08 468.77 43111.52 48078.40 2021-09-24 20:22:07.000 267 21277.12 468.77 43111.50 48078.40 2021-09-24 20:22:08.000 267 21277.11 468.72 43111.52 48078.39 2021-09-24 20:22:09.000 267 21277.10 468.70 43111.52 48078.42 2021-09-24 20:22:10.000 267 21277.10 468.67 43111.57 48078.39 2021-09-24 20:22:11.000 267 21277.12 468.61 43111.56 48078.41 2021-09-24 20:22:12.000 267 21277.12 468.59 43111.57 48078.50 2021-09-24 20:22:13.000 267 21277.14 468.58 43111.59 48078.43 2021-09-24 20:22:14.000 267 21277.15 468.61 43111.59 48078.50 2021-09-24 20:22:15.000 267 21277.15 468.61 43111.60 48078.47 2021-09-24 20:22:16.000 267 21277.15 468.58 43111.59 48078.53 2021-09-24 20:22:17.000 267 21277.17 468.62 43111.57 48078.48 2021-09-24 20:22:18.000 267 21277.19 468.60 43111.59 48078.45 2021-09-24 20:22:19.000 267 21277.18 468.63 43111.62 48078.54 2021-09-24 20:22:20.000 267 21277.13 468.68 43111.58 48078.49 2021-09-24 20:22:21.000 267 21277.09 468.71 43111.59 48078.41 2021-09-24 20:22:22.000 267 21277.13 468.72 43111.57 48078.48 2021-09-24 20:22:23.000 267 21277.15 468.77 43111.50 48078.40 2021-09-24 20:22:24.000 267 21277.14 468.78 43111.46 48078.40 2021-09-24 20:22:25.000 267 21277.16 468.78 43111.43 48078.35 2021-09-24 20:22:26.000 267 21277.15 468.82 43111.40 48078.32 2021-09-24 20:22:27.000 267 21277.17 468.81 43111.37 48078.30 2021-09-24 20:22:28.000 267 21277.17 468.78 43111.32 48078.31 2021-09-24 20:22:29.000 267 21277.14 468.76 43111.34 48078.27 2021-09-24 20:22:30.000 267 21277.11 468.72 43111.34 48078.25 2021-09-24 20:22:31.000 267 21277.03 468.70 43111.36 48078.26 2021-09-24 20:22:32.000 267 21277.03 468.68 43111.43 48078.24 2021-09-24 20:22:33.000 267 21277.05 468.63 43111.45 48078.31 2021-09-24 20:22:34.000 267 21277.04 468.59 43111.46 48078.31 2021-09-24 20:22:35.000 267 21277.04 468.56 43111.52 48078.32 2021-09-24 20:22:36.000 267 21277.01 468.55 43111.56 48078.38 2021-09-24 20:22:37.000 267 21277.02 468.59 43111.55 48078.39 2021-09-24 20:22:38.000 267 21277.03 468.59 43111.56 48078.34 2021-09-24 20:22:39.000 267 21277.01 468.59 43111.55 48078.37 2021-09-24 20:22:40.000 267 21277.00 468.57 43111.56 48078.44 2021-09-24 20:22:41.000 267 21277.02 468.57 43111.56 48078.37 2021-09-24 20:22:42.000 267 21276.99 468.62 43111.57 48078.42 2021-09-24 20:22:43.000 267 21276.98 468.63 43111.55 48078.35 2021-09-24 20:22:44.000 267 21276.96 468.67 43111.55 48078.41 2021-09-24 20:22:45.000 267 21276.94 468.66 43111.53 48078.38 2021-09-24 20:22:46.000 267 21276.93 468.64 43111.56 48078.34 2021-09-24 20:22:47.000 267 21276.95 468.69 43111.54 48078.35 2021-09-24 20:22:48.000 267 21276.94 468.70 43111.53 48078.33 2021-09-24 20:22:49.000 267 21276.95 468.67 43111.53 48078.33 2021-09-24 20:22:50.000 267 21276.94 468.67 43111.52 48078.35 2021-09-24 20:22:51.000 267 21276.96 468.65 43111.54 48078.31 2021-09-24 20:22:52.000 267 21276.96 468.66 43111.54 48078.33 2021-09-24 20:22:53.000 267 21277.00 468.67 43111.54 48078.38 2021-09-24 20:22:54.000 267 21277.01 468.67 43111.56 48078.36 2021-09-24 20:22:55.000 267 21276.97 468.69 43111.53 48078.34 2021-09-24 20:22:56.000 267 21276.98 468.69 43111.50 48078.36 2021-09-24 20:22:57.000 267 21276.97 468.69 43111.52 48078.38 2021-09-24 20:22:58.000 267 21276.99 468.69 43111.54 48078.31 2021-09-24 20:22:59.000 267 21276.97 468.69 43111.53 48078.34 2021-09-24 20:23:00.000 267 21276.99 468.68 43111.55 48078.38 2021-09-24 20:23:01.000 267 21276.93 468.67 43111.55 48078.32 2021-09-24 20:23:02.000 267 21276.90 468.65 43111.55 48078.35 2021-09-24 20:23:03.000 267 21276.86 468.65 43111.53 48078.30 2021-09-24 20:23:04.000 267 21276.80 468.66 43111.55 48078.36 2021-09-24 20:23:05.000 267 21276.77 468.66 43111.56 48078.29 2021-09-24 20:23:06.000 267 21276.78 468.65 43111.55 48078.27 2021-09-24 20:23:07.000 267 21276.77 468.65 43111.55 48078.30 2021-09-24 20:23:08.000 267 21276.71 468.64 43111.58 48078.26 2021-09-24 20:23:09.000 267 21276.67 468.63 43111.60 48078.30 2021-09-24 20:23:10.000 267 21276.68 468.64 43111.61 48078.29 2021-09-24 20:23:11.000 267 21276.68 468.64 43111.61 48078.28 2021-09-24 20:23:12.000 267 21276.68 468.66 43111.61 48078.31 2021-09-24 20:23:13.000 267 21276.73 468.70 43111.60 48078.28 2021-09-24 20:23:14.000 267 21276.72 468.72 43111.55 48078.32 2021-09-24 20:23:15.000 267 21276.69 468.71 43111.52 48078.25 2021-09-24 20:23:16.000 267 21276.69 468.70 43111.52 48078.23 2021-09-24 20:23:17.000 267 21276.69 468.69 43111.54 48078.26 2021-09-24 20:23:18.000 267 21276.69 468.68 43111.53 48078.22 2021-09-24 20:23:19.000 267 21276.69 468.69 43111.54 48078.23 2021-09-24 20:23:20.000 267 21276.72 468.69 43111.54 48078.25 2021-09-24 20:23:21.000 267 21276.78 468.68 43111.54 48078.26 2021-09-24 20:23:22.000 267 21276.85 468.70 43111.56 48078.25 2021-09-24 20:23:23.000 267 21276.86 468.71 43111.55 48078.29 2021-09-24 20:23:24.000 267 21276.87 468.74 43111.53 48078.33 2021-09-24 20:23:25.000 267 21276.90 468.74 43111.53 48078.30 2021-09-24 20:23:26.000 267 21276.91 468.73 43111.52 48078.33 2021-09-24 20:23:27.000 267 21276.93 468.75 43111.53 48078.35 2021-09-24 20:23:28.000 267 21276.96 468.74 43111.53 48078.34 2021-09-24 20:23:29.000 267 21276.97 468.73 43111.53 48078.36 2021-09-24 20:23:30.000 267 21276.96 468.75 43111.51 48078.29 2021-09-24 20:23:31.000 267 21276.94 468.85 43111.47 48078.31 2021-09-24 20:23:32.000 267 21276.94 468.97 43111.43 48078.31 2021-09-24 20:23:33.000 267 21276.92 469.05 43111.37 48078.24 2021-09-24 20:23:34.000 267 21276.95 469.06 43111.29 48078.16 2021-09-24 20:23:35.000 267 21276.98 469.09 43111.26 48078.12 2021-09-24 20:23:36.000 267 21277.00 469.11 43111.23 48078.11 2021-09-24 20:23:37.000 267 21277.00 469.09 43111.24 48078.09 2021-09-24 20:23:38.000 267 21277.02 469.05 43111.17 48078.02 2021-09-24 20:23:39.000 267 21277.02 469.02 43111.16 48078.07 2021-09-24 20:23:40.000 267 21277.00 469.01 43111.17 48078.06 2021-09-24 20:23:41.000 267 21276.98 469.02 43111.19 48078.04 2021-09-24 20:23:42.000 267 21276.96 469.00 43111.21 48078.06 2021-09-24 20:23:43.000 267 21276.97 469.02 43111.21 48078.09 2021-09-24 20:23:44.000 267 21276.98 468.99 43111.19 48078.05 2021-09-24 20:23:45.000 267 21276.93 469.00 43111.20 48078.07 2021-09-24 20:23:46.000 267 21276.98 469.00 43111.24 48078.08 2021-09-24 20:23:47.000 267 21276.96 468.98 43111.23 48078.08 2021-09-24 20:23:48.000 267 21276.95 468.98 43111.24 48078.10 2021-09-24 20:23:49.000 267 21276.95 468.97 43111.22 48078.10 2021-09-24 20:23:50.000 267 21276.98 468.91 43111.25 48078.11 2021-09-24 20:23:51.000 267 21276.98 468.86 43111.26 48078.12 2021-09-24 20:23:52.000 267 21277.02 468.84 43111.27 48078.16 2021-09-24 20:23:53.000 267 21276.99 468.89 43111.30 48078.15 2021-09-24 20:23:54.000 267 21276.95 468.97 43111.27 48078.17 2021-09-24 20:23:55.000 267 21276.95 468.99 43111.22 48078.16 2021-09-24 20:23:56.000 267 21276.95 468.98 43111.22 48078.11 2021-09-24 20:23:57.000 267 21276.97 468.95 43111.17 48078.06 2021-09-24 20:23:58.000 267 21277.00 468.91 43111.20 48078.08 2021-09-24 20:23:59.000 267 21277.00 468.88 43111.20 48078.12 2021-09-24 20:24:00.000 267 21277.05 468.88 43111.22 48078.07 2021-09-24 20:24:01.000 267 21277.06 468.87 43111.20 48078.14 2021-09-24 20:24:02.000 267 21277.08 468.89 43111.21 48078.16 2021-09-24 20:24:03.000 267 21277.11 468.88 43111.24 48078.17 2021-09-24 20:24:04.000 267 21277.09 468.86 43111.25 48078.11 2021-09-24 20:24:05.000 267 21277.08 468.87 43111.26 48078.20 2021-09-24 20:24:06.000 267 21277.08 468.88 43111.25 48078.16 2021-09-24 20:24:07.000 267 21277.10 468.88 43111.25 48078.17 2021-09-24 20:24:08.000 267 21277.08 468.91 43111.28 48078.17 2021-09-24 20:24:09.000 267 21277.05 468.92 43111.25 48078.16 2021-09-24 20:24:10.000 267 21277.07 468.90 43111.26 48078.17 2021-09-24 20:24:11.000 267 21277.05 468.89 43111.27 48078.19 2021-09-24 20:24:12.000 267 21277.06 468.86 43111.25 48078.19 2021-09-24 20:24:13.000 267 21277.07 468.86 43111.27 48078.17 2021-09-24 20:24:14.000 267 21277.09 468.84 43111.31 48078.22 2021-09-24 20:24:15.000 267 21277.09 468.83 43111.35 48078.22 2021-09-24 20:24:16.000 267 21277.10 468.79 43111.36 48078.22 2021-09-24 20:24:17.000 267 21277.10 468.76 43111.41 48078.28 2021-09-24 20:24:18.000 267 21277.12 468.73 43111.43 48078.27 2021-09-24 20:24:19.000 267 21277.10 468.72 43111.45 48078.35 2021-09-24 20:24:20.000 267 21277.10 468.68 43111.49 48078.31 2021-09-24 20:24:21.000 267 21277.11 468.72 43111.47 48078.34 2021-09-24 20:24:22.000 267 21277.08 468.71 43111.49 48078.37 2021-09-24 20:24:23.000 267 21277.07 468.69 43111.50 48078.38 2021-09-24 20:24:24.000 267 21277.08 468.67 43111.53 48078.37 2021-09-24 20:24:25.000 267 21277.06 468.65 43111.53 48078.42 2021-09-24 20:24:26.000 267 21277.06 468.65 43111.55 48078.41 2021-09-24 20:24:27.000 267 21277.06 468.63 43111.57 48078.41 2021-09-24 20:24:28.000 267 21277.05 468.62 43111.58 48078.45 2021-09-24 20:24:29.000 267 21277.03 468.65 43111.58 48078.39 2021-09-24 20:24:30.000 267 21277.02 468.66 43111.61 48078.45 2021-09-24 20:24:31.000 267 21277.01 468.67 43111.57 48078.40 2021-09-24 20:24:32.000 267 21276.99 468.68 43111.56 48078.40 2021-09-24 20:24:33.000 267 21277.00 468.68 43111.59 48078.42 2021-09-24 20:24:34.000 267 21277.02 468.67 43111.56 48078.40 2021-09-24 20:24:35.000 267 21276.98 468.70 43111.55 48078.36 2021-09-24 20:24:36.000 267 21276.95 468.72 43111.49 48078.37 2021-09-24 20:24:37.000 267 21276.96 468.70 43111.49 48078.34 2021-09-24 20:24:38.000 267 21276.93 468.70 43111.48 48078.30 2021-09-24 20:24:39.000 267 21276.93 468.67 43111.46 48078.32 2021-09-24 20:24:40.000 267 21276.93 468.62 43111.52 48078.28 2021-09-24 20:24:41.000 267 21276.90 468.61 43111.50 48078.31 2021-09-24 20:24:42.000 267 21276.91 468.62 43111.49 48078.30 2021-09-24 20:24:43.000 267 21276.88 468.60 43111.51 48078.33 2021-09-24 20:24:44.000 267 21276.89 468.60 43111.51 48078.35 2021-09-24 20:24:45.000 267 21276.87 468.62 43111.53 48078.30 2021-09-24 20:24:46.000 267 21276.87 468.65 43111.53 48078.36 2021-09-24 20:24:47.000 267 21276.89 468.69 43111.50 48078.29 2021-09-24 20:24:48.000 267 21276.92 468.72 43111.49 48078.34 2021-09-24 20:24:49.000 267 21276.91 468.74 43111.48 48078.29 2021-09-24 20:24:50.000 267 21276.91 468.77 43111.49 48078.28 2021-09-24 20:24:51.000 267 21276.92 468.80 43111.44 48078.31 2021-09-24 20:24:52.000 267 21276.94 468.77 43111.41 48078.23 2021-09-24 20:24:53.000 267 21276.96 468.75 43111.43 48078.27 2021-09-24 20:24:54.000 267 21276.94 468.71 43111.46 48078.31 2021-09-24 20:24:55.000 267 21276.92 468.68 43111.50 48078.28 2021-09-24 20:24:56.000 267 21276.93 468.68 43111.51 48078.28 2021-09-24 20:24:57.000 267 21276.90 468.70 43111.49 48078.32 2021-09-24 20:24:58.000 267 21276.88 468.71 43111.50 48078.28 2021-09-24 20:24:59.000 267 21276.85 468.76 43111.49 48078.33 2021-09-24 20:25:00.000 267 21276.89 468.79 43111.47 48078.26 2021-09-24 20:25:01.000 267 21276.90 468.80 43111.45 48078.28 2021-09-24 20:25:02.000 267 21276.88 468.79 43111.44 48078.25 2021-09-24 20:25:03.000 267 21276.89 468.79 43111.43 48078.23 2021-09-24 20:25:04.000 267 21276.90 468.77 43111.44 48078.25 2021-09-24 20:25:05.000 267 21276.89 468.80 43111.41 48078.21 2021-09-24 20:25:06.000 267 21276.83 468.82 43111.40 48078.22 2021-09-24 20:25:07.000 267 21276.81 468.84 43111.40 48078.20 2021-09-24 20:25:08.000 267 21276.81 468.86 43111.40 48078.20 2021-09-24 20:25:09.000 267 21276.80 468.86 43111.36 48078.16 2021-09-24 20:25:10.000 267 21276.79 468.87 43111.35 48078.13 2021-09-24 20:25:11.000 267 21276.79 468.88 43111.33 48078.09 2021-09-24 20:25:12.000 267 21276.82 468.87 43111.34 48078.14 2021-09-24 20:25:13.000 267 21276.83 468.85 43111.32 48078.10 2021-09-24 20:25:14.000 267 21276.78 468.85 43111.31 48078.09 2021-09-24 20:25:15.000 267 21276.76 468.86 43111.32 48078.12 2021-09-24 20:25:16.000 267 21276.79 468.86 43111.32 48078.13 2021-09-24 20:25:17.000 267 21276.78 468.86 43111.33 48078.09 2021-09-24 20:25:18.000 267 21276.81 468.86 43111.30 48078.10 2021-09-24 20:25:19.000 267 21276.82 468.86 43111.35 48078.16 2021-09-24 20:25:20.000 267 21276.79 468.85 43111.36 48078.13 2021-09-24 20:25:21.000 267 21276.80 468.84 43111.39 48078.12 2021-09-24 20:25:22.000 267 21276.83 468.83 43111.41 48078.21 2021-09-24 20:25:23.000 267 21276.83 468.83 43111.39 48078.22 2021-09-24 20:25:24.000 267 21276.85 468.86 43111.40 48078.18 2021-09-24 20:25:25.000 267 21276.85 468.87 43111.42 48078.22 2021-09-24 20:25:26.000 267 21276.88 468.85 43111.40 48078.27 2021-09-24 20:25:27.000 267 21276.86 468.83 43111.44 48078.19 2021-09-24 20:25:28.000 267 21276.85 468.85 43111.44 48078.28 2021-09-24 20:25:29.000 267 21276.85 468.83 43111.45 48078.24 2021-09-24 20:25:30.000 267 21276.86 468.82 43111.50 48078.31 2021-09-24 20:25:31.000 267 21276.89 468.81 43111.50 48078.29 2021-09-24 20:25:32.000 267 21276.91 468.81 43111.49 48078.28 2021-09-24 20:25:33.000 267 21276.93 468.79 43111.50 48078.30 2021-09-24 20:25:34.000 267 21276.89 468.80 43111.52 48078.28 2021-09-24 20:25:35.000 267 21276.89 468.79 43111.51 48078.32 2021-09-24 20:25:36.000 267 21276.87 468.80 43111.49 48078.31 2021-09-24 20:25:37.000 267 21276.88 468.77 43111.51 48078.28 2021-09-24 20:25:38.000 267 21276.87 468.76 43111.51 48078.32 2021-09-24 20:25:39.000 267 21276.85 468.73 43111.54 48078.34 2021-09-24 20:25:40.000 267 21276.83 468.71 43111.52 48078.28 2021-09-24 20:25:41.000 267 21276.82 468.73 43111.54 48078.31 2021-09-24 20:25:42.000 267 21276.85 468.75 43111.55 48078.34 2021-09-24 20:25:43.000 267 21276.87 468.74 43111.55 48078.33 2021-09-24 20:25:44.000 267 21276.88 468.70 43111.54 48078.30 2021-09-24 20:25:45.000 267 21276.89 468.69 43111.56 48078.33 2021-09-24 20:25:46.000 267 21276.86 468.68 43111.58 48078.32 2021-09-24 20:25:47.000 267 21276.80 468.65 43111.62 48078.35 2021-09-24 20:25:48.000 267 21276.80 468.61 43111.66 48078.33 2021-09-24 20:25:49.000 267 21276.80 468.60 43111.70 48078.40 2021-09-24 20:25:50.000 267 21276.80 468.60 43111.70 48078.43 2021-09-24 20:25:51.000 267 21276.81 468.59 43111.71 48078.42 2021-09-24 20:25:52.000 267 21276.81 468.54 43111.73 48078.49 2021-09-24 20:25:53.000 267 21276.77 468.54 43111.78 48078.45 2021-09-24 20:25:54.000 267 21276.77 468.53 43111.81 48078.50 2021-09-24 20:25:55.000 267 21276.76 468.57 43111.85 48078.49 2021-09-24 20:25:56.000 267 21276.82 468.59 43111.85 48078.59 2021-09-24 20:25:57.000 267 21276.86 468.62 43111.86 48078.54 2021-09-24 20:25:58.000 267 21276.85 468.65 43111.85 48078.58 2021-09-24 20:25:59.000 267 21276.93 468.67 43111.79 48078.56 2021-09-24 20:26:00.000 267 21276.98 468.68 43111.79 48078.60 2021-09-24 20:26:01.000 267 21276.99 468.70 43111.76 48078.59 2021-09-24 20:26:02.000 267 21277.03 468.71 43111.75 48078.58 2021-09-24 20:26:03.000 267 21277.01 468.73 43111.72 48078.57 2021-09-24 20:26:04.000 267 21277.04 468.74 43111.70 48078.58 2021-09-24 20:26:05.000 267 21277.03 468.73 43111.68 48078.58 2021-09-24 20:26:06.000 267 21277.05 468.74 43111.67 48078.54 2021-09-24 20:26:07.000 267 21277.05 468.77 43111.66 48078.60 2021-09-24 20:26:08.000 267 21277.09 468.78 43111.65 48078.56 2021-09-24 20:26:09.000 267 21277.07 468.77 43111.67 48078.52 2021-09-24 20:26:10.000 267 21277.05 468.76 43111.63 48078.51 2021-09-24 20:26:11.000 267 21277.04 468.72 43111.65 48078.56 2021-09-24 20:26:12.000 267 21277.01 468.71 43111.63 48078.50 2021-09-24 20:26:13.000 267 21277.02 468.71 43111.66 48078.54 2021-09-24 20:26:14.000 267 21277.04 468.73 43111.66 48078.53 2021-09-24 20:26:15.000 267 21277.05 468.75 43111.63 48078.55 2021-09-24 20:26:16.000 267 21277.08 468.75 43111.63 48078.54 2021-09-24 20:26:17.000 267 21277.08 468.75 43111.64 48078.53 2021-09-24 20:26:18.000 267 21277.08 468.74 43111.63 48078.51 2021-09-24 20:26:19.000 267 21277.08 468.73 43111.61 48078.52 2021-09-24 20:26:20.000 267 21277.07 468.75 43111.60 48078.49 2021-09-24 20:26:21.000 267 21277.06 468.76 43111.61 48078.52 2021-09-24 20:26:22.000 267 21277.04 468.76 43111.60 48078.49 2021-09-24 20:26:23.000 267 21277.05 468.74 43111.60 48078.47 2021-09-24 20:26:24.000 267 21277.04 468.74 43111.60 48078.53 2021-09-24 20:26:25.000 267 21277.06 468.74 43111.63 48078.44 2021-09-24 20:26:26.000 267 21277.04 468.73 43111.61 48078.47 2021-09-24 20:26:27.000 267 21277.08 468.74 43111.59 48078.51 2021-09-24 20:26:28.000 267 21277.08 468.72 43111.61 48078.50 2021-09-24 20:26:29.000 267 21277.08 468.71 43111.60 48078.47 2021-09-24 20:26:30.000 267 21277.09 468.68 43111.61 48078.54 2021-09-24 20:26:31.000 267 21277.05 468.67 43111.64 48078.49 2021-09-24 20:26:32.000 267 21276.98 468.73 43111.63 48078.49 2021-09-24 20:26:33.000 267 21276.98 468.77 43111.63 48078.48 2021-09-24 20:26:34.000 267 21277.02 468.78 43111.57 48078.44 2021-09-24 20:26:35.000 267 21277.04 468.76 43111.56 48078.42 2021-09-24 20:26:36.000 267 21277.05 468.75 43111.55 48078.48 2021-09-24 20:26:37.000 267 21277.03 468.78 43111.54 48078.40 2021-09-24 20:26:38.000 267 21277.09 468.79 43111.53 48078.47 2021-09-24 20:26:39.000 267 21277.06 468.79 43111.49 48078.40 2021-09-24 20:26:40.000 267 21277.04 468.77 43111.52 48078.47 2021-09-24 20:26:41.000 267 21277.01 468.73 43111.53 48078.41 2021-09-24 20:26:42.000 267 21277.02 468.72 43111.54 48078.37 2021-09-24 20:26:43.000 267 21277.01 468.77 43111.57 48078.44 2021-09-24 20:26:44.000 267 21276.97 468.81 43111.50 48078.42 2021-09-24 20:26:45.000 267 21276.95 468.80 43111.49 48078.38 2021-09-24 20:26:46.000 267 21276.96 468.81 43111.49 48078.35 2021-09-24 20:26:47.000 267 21276.95 468.81 43111.48 48078.30 2021-09-24 20:26:48.000 267 21276.89 468.81 43111.46 48078.28 2021-09-24 20:26:49.000 267 21276.88 468.83 43111.45 48078.32 2021-09-24 20:26:50.000 267 21276.87 468.83 43111.47 48078.25 2021-09-24 20:26:51.000 267 21276.85 468.82 43111.44 48078.26 2021-09-24 20:26:52.000 267 21276.88 468.82 43111.43 48078.22 2021-09-24 20:26:53.000 267 21276.89 468.81 43111.43 48078.28 2021-09-24 20:26:54.000 267 21276.87 468.78 43111.43 48078.22 2021-09-24 20:26:55.000 267 21276.82 468.74 43111.44 48078.23 2021-09-24 20:26:56.000 267 21276.78 468.72 43111.46 48078.24 2021-09-24 20:26:57.000 267 21276.75 468.68 43111.48 48078.22 2021-09-24 20:26:58.000 267 21276.73 468.67 43111.51 48078.20 2021-09-24 20:26:59.000 267 21276.73 468.66 43111.52 48078.22 2021-09-24 20:27:00.000 267 21276.73 468.66 43111.52 48078.28 2021-09-24 20:27:01.000 267 21276.75 468.62 43111.55 48078.28 2021-09-24 20:27:02.000 267 21276.73 468.59 43111.58 48078.22 2021-09-24 20:27:03.000 267 21276.74 468.61 43111.57 48078.30 2021-09-24 20:27:04.000 267 21276.78 468.63 43111.55 48078.26 2021-09-24 20:27:05.000 267 21276.78 468.65 43111.51 48078.28 2021-09-24 20:27:06.000 267 21276.78 468.65 43111.52 48078.30 2021-09-24 20:27:07.000 267 21276.79 468.63 43111.51 48078.27 2021-09-24 20:27:08.000 267 21276.81 468.61 43111.51 48078.26 2021-09-24 20:27:09.000 267 21276.79 468.59 43111.52 48078.32 2021-09-24 20:27:10.000 267 21276.80 468.59 43111.54 48078.26 2021-09-24 20:27:11.000 267 21276.82 468.63 43111.55 48078.27 2021-09-24 20:27:12.000 267 21276.84 468.65 43111.52 48078.33 2021-09-24 20:27:13.000 267 21276.84 468.67 43111.51 48078.30 2021-09-24 20:27:14.000 267 21276.81 468.69 43111.47 48078.24 2021-09-24 20:27:15.000 267 21276.78 468.68 43111.45 48078.27 2021-09-24 20:27:16.000 267 21276.78 468.70 43111.45 48078.18 2021-09-24 20:27:17.000 267 21276.79 468.72 43111.44 48078.23 2021-09-24 20:27:18.000 267 21276.81 468.71 43111.41 48078.19 2021-09-24 20:27:19.000 267 21276.77 468.69 43111.39 48078.17 2021-09-24 20:27:20.000 267 21276.79 468.73 43111.37 48078.21 2021-09-24 20:27:21.000 267 21276.81 468.80 43111.33 48078.11 2021-09-24 20:27:22.000 267 21276.81 468.86 43111.29 48078.18 2021-09-24 20:27:23.000 267 21276.80 468.87 43111.26 48078.06 2021-09-24 20:27:24.000 267 21276.83 468.87 43111.23 48078.10 2021-09-24 20:27:25.000 267 21276.81 468.86 43111.25 48078.03 2021-09-24 20:27:26.000 267 21276.78 468.85 43111.21 48077.96 2021-09-24 20:27:27.000 267 21276.81 468.84 43111.17 48078.04 2021-09-24 20:27:28.000 267 21276.81 468.81 43111.18 48077.98 2021-09-24 20:27:29.000 267 21276.78 468.80 43111.17 48077.96 2021-09-24 20:27:30.000 267 21276.79 468.80 43111.17 48077.96 2021-09-24 20:27:31.000 267 21276.78 468.79 43111.16 48078.01 2021-09-24 20:27:32.000 267 21276.76 468.75 43111.20 48077.94 2021-09-24 20:27:33.000 267 21276.73 468.71 43111.21 48077.95 2021-09-24 20:27:34.000 267 21276.68 468.67 43111.25 48077.97 2021-09-24 20:27:35.000 267 21276.68 468.67 43111.30 48077.99 2021-09-24 20:27:36.000 267 21276.64 468.66 43111.30 48078.00 2021-09-24 20:27:37.000 267 21276.64 468.64 43111.30 48078.01 2021-09-24 20:27:38.000 267 21276.66 468.66 43111.32 48078.01 2021-09-24 20:27:39.000 267 21276.66 468.67 43111.32 48078.01 2021-09-24 20:27:40.000 267 21276.70 468.68 43111.34 48078.08 2021-09-24 20:27:41.000 267 21276.73 468.67 43111.33 48078.06 2021-09-24 20:27:42.000 267 21276.73 468.66 43111.29 48078.07 2021-09-24 20:27:43.000 267 21276.74 468.66 43111.29 48078.12 2021-09-24 20:27:44.000 267 21276.77 468.63 43111.31 48078.11 2021-09-24 20:27:45.000 267 21276.75 468.64 43111.33 48078.09 2021-09-24 20:27:46.000 267 21276.75 468.64 43111.35 48078.06 2021-09-24 20:27:47.000 267 21276.72 468.63 43111.38 48078.17 2021-09-24 20:27:48.000 267 21276.72 468.63 43111.42 48078.08 2021-09-24 20:27:49.000 267 21276.76 468.63 43111.40 48078.11 2021-09-24 20:27:50.000 267 21276.73 468.67 43111.36 48078.18 2021-09-24 20:27:51.000 267 21276.72 468.72 43111.35 48078.15 2021-09-24 20:27:52.000 267 21276.73 468.73 43111.32 48078.06 2021-09-24 20:27:53.000 267 21276.74 468.73 43111.32 48078.12 2021-09-24 20:27:54.000 267 21276.75 468.71 43111.31 48078.03 2021-09-24 20:27:55.000 267 21276.75 468.71 43111.29 48078.09 2021-09-24 20:27:56.000 267 21276.76 468.70 43111.30 48078.01 2021-09-24 20:27:57.000 267 21276.76 468.72 43111.28 48078.02 2021-09-24 20:27:58.000 267 21276.77 468.70 43111.28 48078.09 2021-09-24 20:27:59.000 267 21276.76 468.70 43111.29 48078.00 2021-09-24 20:28:00.000 267 21276.76 468.73 43111.29 48078.05 2021-09-24 20:28:01.000 267 21276.77 468.75 43111.29 48078.09 2021-09-24 20:28:02.000 267 21276.77 468.73 43111.29 48078.07 2021-09-24 20:28:03.000 267 21276.76 468.73 43111.28 48078.03 2021-09-24 20:28:04.000 267 21276.76 468.73 43111.31 48078.07 2021-09-24 20:28:05.000 267 21276.78 468.74 43111.32 48078.05 2021-09-24 20:28:06.000 267 21276.79 468.73 43111.33 48078.10 2021-09-24 20:28:07.000 267 21276.76 468.74 43111.34 48078.09 2021-09-24 20:28:08.000 267 21276.83 468.74 43111.35 48078.05 2021-09-24 20:28:09.000 267 21276.83 468.73 43111.37 48078.11 2021-09-24 20:28:10.000 267 21276.82 468.72 43111.37 48078.10 2021-09-24 20:28:11.000 267 21276.80 468.72 43111.36 48078.12 2021-09-24 20:28:12.000 267 21276.84 468.68 43111.37 48078.08 2021-09-24 20:28:13.000 267 21276.81 468.67 43111.39 48078.16 2021-09-24 20:28:14.000 267 21276.79 468.67 43111.37 48078.15 2021-09-24 20:28:15.000 267 21276.74 468.67 43111.37 48078.10 2021-09-24 20:28:16.000 267 21276.73 468.66 43111.43 48078.15 2021-09-24 20:28:17.000 267 21276.76 468.65 43111.44 48078.15 2021-09-24 20:28:18.000 267 21276.75 468.65 43111.43 48078.14 2021-09-24 20:28:19.000 267 21276.76 468.63 43111.44 48078.08 2021-09-24 20:28:20.000 267 21276.75 468.61 43111.44 48078.21 2021-09-24 20:28:21.000 267 21276.75 468.59 43111.44 48078.14 2021-09-24 20:28:22.000 267 21276.77 468.62 43111.44 48078.14 2021-09-24 20:28:23.000 267 21276.75 468.63 43111.45 48078.15 2021-09-24 20:28:24.000 267 21276.76 468.65 43111.44 48078.17 2021-09-24 20:28:25.000 267 21276.75 468.70 43111.44 48078.17 2021-09-24 20:28:26.000 267 21276.71 468.74 43111.41 48078.13 2021-09-24 20:28:27.000 267 21276.66 468.79 43111.40 48078.10 2021-09-24 20:28:28.000 267 21276.70 468.80 43111.40 48078.09 2021-09-24 20:28:29.000 267 21276.74 468.79 43111.33 48078.08 2021-09-24 20:28:30.000 267 21276.75 468.76 43111.30 48078.06 2021-09-24 20:28:31.000 267 21276.72 468.77 43111.28 48078.03 2021-09-24 20:28:32.000 267 21276.73 468.78 43111.27 48078.06 2021-09-24 20:28:33.000 267 21276.72 468.80 43111.28 48078.05 2021-09-24 20:28:34.000 267 21276.73 468.79 43111.23 48078.02 2021-09-24 20:28:35.000 267 21276.76 468.79 43111.24 48078.01 2021-09-24 20:28:36.000 267 21276.73 468.73 43111.28 48078.06 2021-09-24 20:28:37.000 267 21276.73 468.68 43111.27 48078.08 2021-09-24 20:28:38.000 267 21276.74 468.64 43111.30 48078.02 2021-09-24 20:28:39.000 267 21276.74 468.62 43111.32 48078.13 2021-09-24 20:28:40.000 267 21276.76 468.62 43111.35 48078.12 2021-09-24 20:28:41.000 267 21276.76 468.61 43111.35 48078.08 2021-09-24 20:28:42.000 267 21276.77 468.60 43111.36 48078.12 2021-09-24 20:28:43.000 267 21276.79 468.62 43111.37 48078.19 2021-09-24 20:28:44.000 267 21276.82 468.62 43111.38 48078.11 2021-09-24 20:28:45.000 267 21276.85 468.58 43111.36 48078.15 2021-09-24 20:28:46.000 267 21276.89 468.56 43111.38 48078.18 2021-09-24 20:28:47.000 267 21276.85 468.54 43111.39 48078.17 2021-09-24 20:28:48.000 267 21276.83 468.55 43111.41 48078.17 2021-09-24 20:28:49.000 267 21276.82 468.58 43111.36 48078.18 2021-09-24 20:28:50.000 267 21276.87 468.56 43111.36 48078.18 2021-09-24 20:28:51.000 267 21276.90 468.51 43111.39 48078.19 2021-09-24 20:28:52.000 267 21276.88 468.42 43111.44 48078.21 2021-09-24 20:28:53.000 267 21276.87 468.42 43111.45 48078.21 2021-09-24 20:28:54.000 267 21276.86 468.42 43111.50 48078.22 2021-09-24 20:28:55.000 267 21276.84 468.41 43111.55 48078.31 2021-09-24 20:28:56.000 267 21276.84 468.42 43111.54 48078.30 2021-09-24 20:28:57.000 267 21276.84 468.42 43111.54 48078.24 2021-09-24 20:28:58.000 267 21276.87 468.46 43111.52 48078.32 2021-09-24 20:28:59.000 267 21276.87 468.48 43111.53 48078.31 2021-09-24 20:29:00.000 267 21276.84 468.52 43111.49 48078.22 2021-09-24 20:29:01.000 267 21276.84 468.53 43111.50 48078.24 2021-09-24 20:29:02.000 267 21276.85 468.52 43111.50 48078.29 2021-09-24 20:29:03.000 267 21276.88 468.51 43111.48 48078.28 2021-09-24 20:29:04.000 267 21276.88 468.49 43111.49 48078.23 2021-09-24 20:29:05.000 267 21276.88 468.44 43111.54 48078.27 2021-09-24 20:29:06.000 267 21276.90 468.41 43111.53 48078.28 2021-09-24 20:29:07.000 267 21276.91 468.42 43111.55 48078.34 2021-09-24 20:29:08.000 267 21276.93 468.39 43111.60 48078.36 2021-09-24 20:29:09.000 267 21276.96 468.36 43111.61 48078.35 2021-09-24 20:29:10.000 267 21276.98 468.38 43111.66 48078.37 2021-09-24 20:29:11.000 267 21276.98 468.37 43111.67 48078.44 2021-09-24 20:29:12.000 267 21276.97 468.40 43111.65 48078.39 2021-09-24 20:29:13.000 267 21276.98 468.43 43111.63 48078.41 2021-09-24 20:29:14.000 267 21277.00 468.44 43111.63 48078.48 2021-09-24 20:29:15.000 267 21277.01 468.43 43111.61 48078.37 2021-09-24 20:29:16.000 267 21276.99 468.45 43111.61 48078.47 2021-09-24 20:29:17.000 267 21276.99 468.44 43111.62 48078.37 2021-09-24 20:29:18.000 267 21277.01 468.44 43111.59 48078.44 2021-09-24 20:29:19.000 267 21277.01 468.42 43111.62 48078.37 2021-09-24 20:29:20.000 267 21277.00 468.42 43111.61 48078.47 2021-09-24 20:29:21.000 267 21276.97 468.42 43111.66 48078.37 2021-09-24 20:29:22.000 267 21276.97 468.42 43111.65 48078.44 2021-09-24 20:29:23.000 267 21276.94 468.44 43111.62 48078.42 2021-09-24 20:29:24.000 267 21276.95 468.46 43111.61 48078.38 2021-09-24 20:29:25.000 267 21276.98 468.45 43111.62 48078.42 2021-09-24 20:29:26.000 267 21277.00 468.45 43111.65 48078.42 2021-09-24 20:29:27.000 267 21276.99 468.46 43111.66 48078.41 2021-09-24 20:29:28.000 267 21277.02 468.47 43111.63 48078.47 2021-09-24 20:29:29.000 267 21277.02 468.44 43111.64 48078.45 2021-09-24 20:29:30.000 267 21277.04 468.42 43111.64 48078.44 2021-09-24 20:29:31.000 267 21277.05 468.39 43111.64 48078.47 2021-09-24 20:29:32.000 267 21277.07 468.38 43111.68 48078.47 2021-09-24 20:29:33.000 267 21277.09 468.38 43111.70 48078.52 2021-09-24 20:29:34.000 267 21277.09 468.37 43111.69 48078.51 2021-09-24 20:29:35.000 267 21277.12 468.38 43111.70 48078.53 2021-09-24 20:29:36.000 267 21277.12 468.35 43111.73 48078.57 2021-09-24 20:29:37.000 267 21277.12 468.39 43111.72 48078.59 2021-09-24 20:29:38.000 267 21277.10 468.40 43111.71 48078.52 2021-09-24 20:29:39.000 267 21277.06 468.46 43111.69 48078.57 2021-09-24 20:29:40.000 267 21277.05 468.50 43111.63 48078.52 2021-09-24 20:29:41.000 267 21277.02 468.56 43111.63 48078.43 2021-09-24 20:29:42.000 267 21277.01 468.60 43111.55 48078.40 2021-09-24 20:29:43.000 267 21276.98 468.59 43111.50 48078.43 2021-09-24 20:29:44.000 267 21277.01 468.56 43111.49 48078.30 2021-09-24 20:29:45.000 267 21277.02 468.56 43111.47 48078.33 2021-09-24 20:29:46.000 267 21276.99 468.54 43111.45 48078.28 2021-09-24 20:29:47.000 267 21276.98 468.53 43111.44 48078.29 2021-09-24 20:29:48.000 267 21276.98 468.53 43111.44 48078.28 2021-09-24 20:29:49.000 267 21276.97 468.52 43111.47 48078.28 2021-09-24 20:29:50.000 267 21276.95 468.51 43111.47 48078.28 2021-09-24 20:29:51.000 267 21276.93 468.50 43111.46 48078.26 2021-09-24 20:29:52.000 267 21276.91 468.49 43111.47 48078.32 2021-09-24 20:29:53.000 267 21276.90 468.49 43111.47 48078.31 2021-09-24 20:29:54.000 267 21276.87 468.46 43111.45 48078.25 2021-09-24 20:29:55.000 267 21276.89 468.45 43111.51 48078.28 2021-09-24 20:29:56.000 267 21276.91 468.45 43111.53 48078.33 2021-09-24 20:29:57.000 267 21276.94 468.46 43111.51 48078.32 2021-09-24 20:29:58.000 267 21276.93 468.45 43111.53 48078.31 2021-09-24 20:29:59.000 267 21276.98 468.44 43111.55 48078.38 2021-09-24 20:30:00.000 267 21277.04 468.41 43111.55 48078.38 2021-09-24 20:30:01.000 267 21277.07 468.40 43111.58 48078.39 2021-09-24 20:30:02.000 267 21277.10 468.35 43111.60 48078.46 2021-09-24 20:30:03.000 267 21277.13 468.33 43111.64 48078.52 2021-09-24 20:30:04.000 267 21277.12 468.33 43111.66 48078.49 2021-09-24 20:30:05.000 267 21277.13 468.34 43111.67 48078.55 2021-09-24 20:30:06.000 267 21277.12 468.34 43111.63 48078.53 2021-09-24 20:30:07.000 267 21277.09 468.35 43111.65 48078.53 2021-09-24 20:30:08.000 267 21277.11 468.36 43111.65 48078.56 2021-09-24 20:30:09.000 267 21277.09 468.34 43111.67 48078.50 2021-09-24 20:30:10.000 267 21277.10 468.34 43111.67 48078.57 2021-09-24 20:30:11.000 267 21277.12 468.35 43111.66 48078.52 2021-09-24 20:30:12.000 267 21277.17 468.36 43111.66 48078.58 2021-09-24 20:30:13.000 267 21277.18 468.37 43111.69 48078.55 2021-09-24 20:30:14.000 267 21277.14 468.34 43111.67 48078.50 2021-09-24 20:30:15.000 267 21277.10 468.31 43111.69 48078.57 2021-09-24 20:30:16.000 267 21277.07 468.27 43111.71 48078.50 2021-09-24 20:30:17.000 267 21277.06 468.25 43111.75 48078.59 2021-09-24 20:30:18.000 267 21277.06 468.24 43111.77 48078.55 2021-09-24 20:30:19.000 267 21277.08 468.23 43111.79 48078.58 2021-09-24 20:30:20.000 267 21277.09 468.24 43111.84 48078.69 2021-09-24 20:30:21.000 267 21277.11 468.22 43111.84 48078.61 2021-09-24 20:30:22.000 267 21277.14 468.22 43111.84 48078.69 2021-09-24 20:30:23.000 267 21277.16 468.22 43111.82 48078.71 2021-09-24 20:30:24.000 267 21277.19 468.18 43111.86 48078.71 2021-09-24 20:30:25.000 267 21277.22 468.15 43111.88 48078.76 2021-09-24 20:30:26.000 267 21277.21 468.16 43111.90 48078.76 2021-09-24 20:30:27.000 267 21277.21 468.14 43111.94 48078.74 2021-09-24 20:30:28.000 267 21277.18 468.11 43111.97 48078.79 2021-09-24 20:30:29.000 267 21277.17 468.13 43111.96 48078.83 2021-09-24 20:30:30.000 267 21277.18 468.20 43111.96 48078.75 2021-09-24 20:30:31.000 267 21277.21 468.22 43111.99 48078.81 2021-09-24 20:30:32.000 267 21277.22 468.20 43111.95 48078.82 2021-09-24 20:30:33.000 267 21277.25 468.20 43111.93 48078.82 2021-09-24 20:30:34.000 267 21277.23 468.24 43111.91 48078.76 2021-09-24 20:30:35.000 267 21277.24 468.22 43111.92 48078.82 2021-09-24 20:30:36.000 267 21277.25 468.22 43111.90 48078.78 2021-09-24 20:30:37.000 267 21277.23 468.20 43111.91 48078.79 2021-09-24 20:30:38.000 267 21277.26 468.21 43111.88 48078.82 2021-09-24 20:30:39.000 267 21277.25 468.22 43111.89 48078.76 2021-09-24 20:30:40.000 267 21277.25 468.23 43111.93 48078.85 2021-09-24 20:30:41.000 267 21277.26 468.25 43111.89 48078.79 2021-09-24 20:30:42.000 267 21277.24 468.25 43111.87 48078.80 2021-09-24 20:30:43.000 267 21277.22 468.23 43111.89 48078.75 2021-09-24 20:30:44.000 267 21277.22 468.24 43111.86 48078.82 2021-09-24 20:30:45.000 267 21277.21 468.22 43111.88 48078.74 2021-09-24 20:30:46.000 267 21277.22 468.28 43111.86 48078.80 2021-09-24 20:30:47.000 267 21277.28 468.27 43111.86 48078.75 2021-09-24 20:30:48.000 267 21277.29 468.28 43111.85 48078.75 2021-09-24 20:30:49.000 267 21277.27 468.28 43111.85 48078.77 2021-09-24 20:30:50.000 267 21277.28 468.26 43111.86 48078.73 2021-09-24 20:30:51.000 267 21277.27 468.25 43111.84 48078.76 2021-09-24 20:30:52.000 267 21277.28 468.24 43111.85 48078.77 2021-09-24 20:30:53.000 267 21277.29 468.23 43111.84 48078.72 2021-09-24 20:30:54.000 267 21277.31 468.21 43111.82 48078.75 2021-09-24 20:30:55.000 267 21277.27 468.22 43111.84 48078.78 2021-09-24 20:30:56.000 267 21277.23 468.25 43111.84 48078.71 2021-09-24 20:30:57.000 267 21277.25 468.26 43111.85 48078.78 2021-09-24 20:30:58.000 267 21277.25 468.28 43111.85 48078.72 2021-09-24 20:30:59.000 267 21277.24 468.29 43111.85 48078.75 2021-09-24 20:31:00.000 267 21277.19 468.31 43111.84 48078.68 2021-09-24 20:31:01.000 267 21277.17 468.29 43111.81 48078.71 2021-09-24 20:31:02.000 267 21277.18 468.28 43111.81 48078.69 2021-09-24 20:31:03.000 267 21277.19 468.27 43111.81 48078.69 2021-09-24 20:31:04.000 267 21277.14 468.29 43111.79 48078.66 2021-09-24 20:31:05.000 267 21277.12 468.28 43111.80 48078.68 2021-09-24 20:31:06.000 267 21277.11 468.26 43111.78 48078.67 2021-09-24 20:31:07.000 267 21277.12 468.28 43111.78 48078.66 2021-09-24 20:31:08.000 267 21277.15 468.26 43111.81 48078.65 2021-09-24 20:31:09.000 267 21277.15 468.27 43111.84 48078.71 2021-09-24 20:31:10.000 267 21277.15 468.25 43111.83 48078.71 2021-09-24 20:31:11.000 267 21277.15 468.23 43111.83 48078.67 2021-09-24 20:31:12.000 267 21277.16 468.25 43111.82 48078.74 2021-09-24 20:31:13.000 267 21277.14 468.22 43111.82 48078.66 2021-09-24 20:31:14.000 267 21277.12 468.23 43111.82 48078.75 2021-09-24 20:31:15.000 267 21277.10 468.28 43111.83 48078.68 2021-09-24 20:31:16.000 267 21277.08 468.32 43111.81 48078.74 2021-09-24 20:31:17.000 267 21277.07 468.35 43111.78 48078.63 2021-09-24 20:31:18.000 267 21277.07 468.40 43111.79 48078.70 2021-09-24 20:31:19.000 267 21277.09 468.42 43111.74 48078.61 2021-09-24 20:31:20.000 267 21277.07 468.44 43111.68 48078.63 2021-09-24 20:31:21.000 267 21277.06 468.45 43111.70 48078.58 2021-09-24 20:31:22.000 267 21277.05 468.45 43111.68 48078.58 2021-09-24 20:31:23.000 267 21277.05 468.46 43111.69 48078.57 2021-09-24 20:31:24.000 267 21276.99 468.44 43111.70 48078.55 2021-09-24 20:31:25.000 267 21276.94 468.39 43111.71 48078.54 2021-09-24 20:31:26.000 267 21276.94 468.40 43111.74 48078.54 2021-09-24 20:31:27.000 267 21276.92 468.46 43111.74 48078.56 2021-09-24 20:31:28.000 267 21276.94 468.52 43111.70 48078.56 2021-09-24 20:31:29.000 267 21276.98 468.55 43111.65 48078.50 2021-09-24 20:31:30.000 267 21276.99 468.57 43111.64 48078.52 2021-09-24 20:31:31.000 267 21277.01 468.57 43111.60 48078.52 2021-09-24 20:31:32.000 267 21277.01 468.55 43111.58 48078.40 2021-09-24 20:31:33.000 267 21276.99 468.58 43111.57 48078.47 2021-09-24 20:31:34.000 267 21277.00 468.59 43111.53 48078.38 2021-09-24 20:31:35.000 267 21276.99 468.57 43111.54 48078.44 2021-09-24 20:31:36.000 267 21276.99 468.57 43111.53 48078.36 2021-09-24 20:31:37.000 267 21277.00 468.60 43111.53 48078.37 2021-09-24 20:31:38.000 267 21276.98 468.59 43111.53 48078.42 2021-09-24 20:31:39.000 267 21276.97 468.58 43111.57 48078.38 2021-09-24 20:31:40.000 267 21276.96 468.55 43111.59 48078.43 2021-09-24 20:31:41.000 267 21276.96 468.55 43111.60 48078.36 2021-09-24 20:31:42.000 267 21276.96 468.54 43111.63 48078.43 2021-09-24 20:31:43.000 267 21276.95 468.54 43111.63 48078.39 2021-09-24 20:31:44.000 267 21276.95 468.53 43111.61 48078.40 2021-09-24 20:31:45.000 267 21276.95 468.53 43111.61 48078.42 2021-09-24 20:31:46.000 267 21276.93 468.55 43111.61 48078.44 2021-09-24 20:31:47.000 267 21276.97 468.55 43111.63 48078.41 2021-09-24 20:31:48.000 267 21276.95 468.53 43111.59 48078.44 2021-09-24 20:31:49.000 267 21276.96 468.52 43111.59 48078.42 2021-09-24 20:31:50.000 267 21276.97 468.54 43111.62 48078.41 2021-09-24 20:31:51.000 267 21276.96 468.55 43111.63 48078.41 2021-09-24 20:31:52.000 267 21276.98 468.56 43111.61 48078.41 2021-09-24 20:31:53.000 267 21276.94 468.53 43111.64 48078.44 2021-09-24 20:31:54.000 267 21276.89 468.50 43111.65 48078.40 2021-09-24 20:31:55.000 267 21276.84 468.49 43111.66 48078.43 2021-09-24 20:31:56.000 267 21276.86 468.51 43111.67 48078.42 2021-09-24 20:31:57.000 267 21276.89 468.51 43111.70 48078.46 2021-09-24 20:31:58.000 267 21276.91 468.53 43111.67 48078.44 2021-09-24 20:31:59.000 267 21276.91 468.57 43111.65 48078.46 2021-09-24 20:32:00.000 267 21276.87 468.57 43111.66 48078.45 2021-09-24 20:32:01.000 267 21276.87 468.54 43111.68 48078.41 2021-09-24 20:32:02.000 267 21276.83 468.52 43111.66 48078.43 2021-09-24 20:32:03.000 267 21276.81 468.52 43111.68 48078.40 2021-09-24 20:32:04.000 267 21276.80 468.52 43111.70 48078.42 2021-09-24 20:32:05.000 267 21276.82 468.56 43111.70 48078.39 2021-09-24 20:32:06.000 267 21276.81 468.58 43111.73 48078.47 2021-09-24 20:32:07.000 267 21276.80 468.60 43111.70 48078.40 2021-09-24 20:32:08.000 267 21276.79 468.62 43111.66 48078.45 2021-09-24 20:32:09.000 267 21276.78 468.64 43111.66 48078.40 2021-09-24 20:32:10.000 267 21276.78 468.65 43111.64 48078.35 2021-09-24 20:32:11.000 267 21276.78 468.63 43111.64 48078.38 2021-09-24 20:32:12.000 267 21276.74 468.59 43111.64 48078.35 2021-09-24 20:32:13.000 267 21276.79 468.56 43111.63 48078.34 2021-09-24 20:32:14.000 267 21276.79 468.55 43111.60 48078.36 2021-09-24 20:32:15.000 267 21276.80 468.52 43111.59 48078.33 2021-09-24 20:32:16.000 267 21276.76 468.52 43111.58 48078.34 2021-09-24 20:32:17.000 267 21276.79 468.52 43111.60 48078.36 2021-09-24 20:32:18.000 267 21276.82 468.51 43111.62 48078.39 2021-09-24 20:32:19.000 267 21276.78 468.51 43111.63 48078.37 2021-09-24 20:32:20.000 267 21276.79 468.51 43111.65 48078.35 2021-09-24 20:32:21.000 267 21276.80 468.49 43111.64 48078.39 2021-09-24 20:32:22.000 267 21276.78 468.49 43111.65 48078.36 2021-09-24 20:32:23.000 267 21276.75 468.50 43111.65 48078.38 2021-09-24 20:32:24.000 267 21276.75 468.52 43111.64 48078.42 2021-09-24 20:32:25.000 267 21276.74 468.50 43111.66 48078.35 2021-09-24 20:32:26.000 267 21276.74 468.51 43111.69 48078.46 2021-09-24 20:32:27.000 267 21276.76 468.52 43111.71 48078.38 2021-09-24 20:32:28.000 267 21276.76 468.53 43111.70 48078.47 2021-09-24 20:32:29.000 267 21276.75 468.54 43111.68 48078.42 2021-09-24 20:32:30.000 267 21276.74 468.56 43111.68 48078.40 2021-09-24 20:32:31.000 267 21276.77 468.59 43111.71 48078.43 2021-09-24 20:32:32.000 267 21276.80 468.56 43111.70 48078.38 2021-09-24 20:32:33.000 267 21276.81 468.56 43111.72 48078.45 2021-09-24 20:32:34.000 267 21276.78 468.57 43111.72 48078.44 2021-09-24 20:32:35.000 267 21276.79 468.61 43111.71 48078.44 2021-09-24 20:32:36.000 267 21276.81 468.63 43111.70 48078.44 2021-09-24 20:32:37.000 267 21276.77 468.69 43111.70 48078.45 2021-09-24 20:32:38.000 267 21276.80 468.71 43111.67 48078.42 2021-09-24 20:32:39.000 267 21276.81 468.72 43111.68 48078.40 2021-09-24 20:32:40.000 267 21276.83 468.73 43111.67 48078.44 2021-09-24 20:32:41.000 267 21276.81 468.74 43111.64 48078.41 2021-09-24 20:32:42.000 267 21276.80 468.74 43111.62 48078.39 2021-09-24 20:32:43.000 267 21276.78 468.76 43111.62 48078.40 2021-09-24 20:32:44.000 267 21276.76 468.74 43111.61 48078.38 2021-09-24 20:32:45.000 267 21276.75 468.74 43111.67 48078.36 2021-09-24 20:32:46.000 267 21276.74 468.70 43111.68 48078.39 2021-09-24 20:32:47.000 267 21276.69 468.68 43111.70 48078.37 2021-09-24 20:32:48.000 267 21276.70 468.67 43111.66 48078.33 2021-09-24 20:32:49.000 267 21276.69 468.66 43111.67 48078.41 2021-09-24 20:32:50.000 267 21276.70 468.65 43111.69 48078.40 2021-09-24 20:32:51.000 267 21276.71 468.69 43111.69 48078.37 2021-09-24 20:32:52.000 267 21276.70 468.68 43111.69 48078.41 2021-09-24 20:32:53.000 267 21276.66 468.68 43111.65 48078.40 2021-09-24 20:32:54.000 267 21276.65 468.70 43111.65 48078.35 2021-09-24 20:32:55.000 267 21276.63 468.70 43111.63 48078.36 2021-09-24 20:32:56.000 267 21276.61 468.68 43111.65 48078.33 2021-09-24 20:32:57.000 267 21276.57 468.68 43111.65 48078.34 2021-09-24 20:32:58.000 267 21276.55 468.63 43111.66 48078.29 2021-09-24 20:32:59.000 267 21276.54 468.60 43111.67 48078.30 2021-09-24 20:33:00.000 267 21276.52 468.62 43111.71 48078.25 2021-09-24 20:33:01.000 267 21276.51 468.64 43111.70 48078.31 2021-09-24 20:33:02.000 267 21276.48 468.66 43111.65 48078.26 2021-09-24 20:33:03.000 267 21276.46 468.70 43111.64 48078.27 2021-09-24 20:33:04.000 267 21276.46 468.73 43111.64 48078.27 2021-09-24 20:33:05.000 267 21276.43 468.74 43111.61 48078.23 2021-09-24 20:33:06.000 267 21276.44 468.73 43111.59 48078.20 2021-09-24 20:33:07.000 267 21276.46 468.70 43111.63 48078.19 2021-09-24 20:33:08.000 267 21276.46 468.67 43111.62 48078.20 2021-09-24 20:33:09.000 267 21276.45 468.69 43111.60 48078.24 2021-09-24 20:33:10.000 267 21276.48 468.69 43111.63 48078.23 2021-09-24 20:33:11.000 267 21276.51 468.69 43111.65 48078.26 2021-09-24 20:33:12.000 267 21276.56 468.67 43111.64 48078.28 2021-09-24 20:33:13.000 267 21276.57 468.64 43111.67 48078.30 2021-09-24 20:33:14.000 267 21276.57 468.65 43111.69 48078.32 2021-09-24 20:33:15.000 267 21276.60 468.67 43111.70 48078.32 2021-09-24 20:33:16.000 267 21276.61 468.68 43111.72 48078.31 2021-09-24 20:33:17.000 267 21276.61 468.72 43111.71 48078.37 2021-09-24 20:33:18.000 267 21276.60 468.74 43111.69 48078.34 2021-09-24 20:33:19.000 267 21276.61 468.74 43111.71 48078.28 2021-09-24 20:33:20.000 267 21276.61 468.74 43111.68 48078.36 2021-09-24 20:33:21.000 267 21276.61 468.75 43111.65 48078.32 2021-09-24 20:33:22.000 267 21276.64 468.72 43111.67 48078.30 2021-09-24 20:33:23.000 267 21276.69 468.70 43111.68 48078.34 2021-09-24 20:33:24.000 267 21276.66 468.71 43111.67 48078.30 2021-09-24 20:33:25.000 267 21276.64 468.73 43111.65 48078.34 2021-09-24 20:33:26.000 267 21276.65 468.73 43111.65 48078.36 2021-09-24 20:33:27.000 267 21276.67 468.75 43111.65 48078.34 2021-09-24 20:33:28.000 267 21276.67 468.77 43111.65 48078.32 2021-09-24 20:33:29.000 267 21276.71 468.77 43111.64 48078.32 2021-09-24 20:33:30.000 267 21276.68 468.78 43111.62 48078.35 2021-09-24 20:33:31.000 267 21276.68 468.76 43111.62 48078.30 2021-09-24 20:33:32.000 267 21276.70 468.74 43111.64 48078.35 2021-09-24 20:33:33.000 267 21276.66 468.76 43111.64 48078.34 2021-09-24 20:33:34.000 267 21276.64 468.73 43111.63 48078.29 2021-09-24 20:33:35.000 267 21276.66 468.71 43111.65 48078.33 2021-09-24 20:33:36.000 267 21276.66 468.73 43111.67 48078.36 2021-09-24 20:33:37.000 267 21276.65 468.73 43111.67 48078.33 2021-09-24 20:33:38.000 267 21276.63 468.73 43111.69 48078.33 2021-09-24 20:33:39.000 267 21276.62 468.74 43111.68 48078.37 2021-09-24 20:33:40.000 267 21276.62 468.74 43111.67 48078.32 2021-09-24 20:33:41.000 267 21276.62 468.74 43111.66 48078.35 2021-09-24 20:33:42.000 267 21276.63 468.74 43111.66 48078.38 2021-09-24 20:33:43.000 267 21276.64 468.71 43111.71 48078.33 2021-09-24 20:33:44.000 267 21276.62 468.73 43111.68 48078.36 2021-09-24 20:33:45.000 267 21276.61 468.77 43111.68 48078.34 2021-09-24 20:33:46.000 267 21276.59 468.82 43111.68 48078.38 2021-09-24 20:33:47.000 267 21276.56 468.86 43111.69 48078.35 2021-09-24 20:33:48.000 267 21276.57 468.94 43111.64 48078.27 2021-09-24 20:33:49.000 267 21276.47 468.97 43111.58 48078.25 2021-09-24 20:33:50.000 267 21276.43 468.98 43111.54 48078.17 2021-09-24 20:33:51.000 267 21276.39 468.97 43111.53 48078.12 2021-09-24 20:33:52.000 267 21276.41 468.97 43111.49 48078.10 2021-09-24 20:33:53.000 267 21276.44 468.98 43111.51 48078.11 2021-09-24 20:33:54.000 267 21276.43 468.97 43111.49 48078.03 2021-09-24 20:33:55.000 267 21276.42 468.96 43111.47 48078.11 2021-09-24 20:33:56.000 267 21276.43 468.97 43111.45 48078.04 2021-09-24 20:33:57.000 267 21276.42 468.98 43111.45 48078.05 2021-09-24 20:33:58.000 267 21276.48 468.94 43111.48 48078.05 2021-09-24 20:33:59.000 267 21276.50 468.91 43111.47 48078.05 2021-09-24 20:34:00.000 267 21276.53 468.87 43111.52 48078.15 2021-09-24 20:34:01.000 267 21276.59 468.86 43111.55 48078.16 2021-09-24 20:34:02.000 267 21276.60 468.85 43111.55 48078.18 2021-09-24 20:34:03.000 267 21276.64 468.84 43111.56 48078.22 2021-09-24 20:34:04.000 267 21276.65 468.83 43111.56 48078.20 2021-09-24 20:34:05.000 267 21276.63 468.84 43111.58 48078.21 2021-09-24 20:34:06.000 267 21276.60 468.88 43111.57 48078.24 2021-09-24 20:34:07.000 267 21276.62 468.88 43111.55 48078.22 2021-09-24 20:34:08.000 267 21276.62 468.85 43111.56 48078.20 2021-09-24 20:34:09.000 267 21276.61 468.84 43111.56 48078.21 2021-09-24 20:34:10.000 267 21276.57 468.82 43111.57 48078.21 2021-09-24 20:34:11.000 267 21276.57 468.80 43111.59 48078.19 2021-09-24 20:34:12.000 267 21276.57 468.80 43111.56 48078.19 2021-09-24 20:34:13.000 267 21276.54 468.77 43111.59 48078.22 2021-09-24 20:34:14.000 267 21276.53 468.78 43111.59 48078.16 2021-09-24 20:34:15.000 267 21276.50 468.82 43111.56 48078.15 2021-09-24 20:34:16.000 267 21276.49 468.89 43111.49 48078.15 2021-09-24 20:34:17.000 267 21276.47 468.94 43111.45 48078.08 2021-09-24 20:34:18.000 267 21276.46 468.98 43111.37 48078.01 2021-09-24 20:34:19.000 267 21276.48 468.95 43111.34 48078.01 2021-09-24 20:34:20.000 267 21276.48 468.93 43111.30 48077.92 2021-09-24 20:34:21.000 267 21276.45 468.92 43111.29 48077.94 2021-09-24 20:34:22.000 267 21276.45 468.93 43111.26 48077.89 2021-09-24 20:34:23.000 267 21276.45 468.88 43111.28 48077.89 2021-09-24 20:34:24.000 267 21276.47 468.85 43111.28 48077.96 2021-09-24 20:34:25.000 267 21276.50 468.81 43111.31 48077.93 2021-09-24 20:34:26.000 267 21276.53 468.80 43111.37 48077.96 2021-09-24 20:34:27.000 267 21276.54 468.82 43111.39 48078.05 2021-09-24 20:34:28.000 267 21276.55 468.81 43111.39 48078.05 2021-09-24 20:34:29.000 267 21276.54 468.79 43111.42 48078.04 2021-09-24 20:34:30.000 267 21276.52 468.78 43111.42 48078.07 2021-09-24 20:34:31.000 267 21276.55 468.79 43111.45 48078.08 2021-09-24 20:34:32.000 267 21276.57 468.76 43111.51 48078.06 2021-09-24 20:34:33.000 267 21276.55 468.73 43111.51 48078.13 2021-09-24 20:34:34.000 267 21276.53 468.72 43111.54 48078.11 2021-09-24 20:34:35.000 267 21276.50 468.74 43111.56 48078.15 2021-09-24 20:34:36.000 267 21276.50 468.70 43111.57 48078.16 2021-09-24 20:34:37.000 267 21276.48 468.68 43111.58 48078.18 2021-09-24 20:34:38.000 267 21276.49 468.71 43111.59 48078.18 2021-09-24 20:34:39.000 267 21276.50 468.69 43111.61 48078.20 2021-09-24 20:34:40.000 267 21276.46 468.70 43111.65 48078.22 2021-09-24 20:34:41.000 267 21276.45 468.68 43111.63 48078.22 2021-09-24 20:34:42.000 267 21276.47 468.70 43111.64 48078.23 2021-09-24 20:34:43.000 267 21276.48 468.74 43111.63 48078.27 2021-09-24 20:34:44.000 267 21276.52 468.75 43111.65 48078.28 2021-09-24 20:34:45.000 267 21276.55 468.74 43111.66 48078.27 2021-09-24 20:34:46.000 267 21276.59 468.73 43111.68 48078.30 2021-09-24 20:34:47.000 267 21276.58 468.74 43111.68 48078.31 2021-09-24 20:34:48.000 267 21276.64 468.74 43111.67 48078.30 2021-09-24 20:34:49.000 267 21276.62 468.74 43111.64 48078.31 2021-09-24 20:34:50.000 267 21276.63 468.71 43111.62 48078.32 2021-09-24 20:34:51.000 267 21276.64 468.70 43111.63 48078.34 2021-09-24 20:34:52.000 267 21276.65 468.68 43111.64 48078.35 2021-09-24 20:34:53.000 267 21276.67 468.68 43111.68 48078.37 2021-09-24 20:34:54.000 267 21276.67 468.69 43111.69 48078.36 2021-09-24 20:34:55.000 267 21276.68 468.68 43111.72 48078.38 2021-09-24 20:34:56.000 267 21276.70 468.69 43111.70 48078.38 2021-09-24 20:34:57.000 267 21276.67 468.70 43111.70 48078.41 2021-09-24 20:34:58.000 267 21276.68 468.73 43111.67 48078.39 2021-09-24 20:34:59.000 267 21276.69 468.73 43111.70 48078.42 2021-09-24 20:35:00.000 267 21276.69 468.69 43111.72 48078.41 2021-09-24 20:35:01.000 267 21276.69 468.69 43111.74 48078.43 2021-09-24 20:35:02.000 267 21276.70 468.66 43111.75 48078.43 2021-09-24 20:35:03.000 267 21276.71 468.66 43111.73 48078.45 2021-09-24 20:35:04.000 267 21276.68 468.67 43111.76 48078.44 2021-09-24 20:35:05.000 267 21276.66 468.66 43111.80 48078.43 2021-09-24 20:35:06.000 267 21276.66 468.68 43111.79 48078.46 2021-09-24 20:35:07.000 267 21276.65 468.70 43111.83 48078.50 2021-09-24 20:35:08.000 267 21276.63 468.71 43111.79 48078.47 2021-09-24 20:35:09.000 267 21276.65 468.73 43111.80 48078.46 2021-09-24 20:35:10.000 267 21276.64 468.76 43111.81 48078.41 2021-09-24 20:35:11.000 267 21276.65 468.79 43111.78 48078.47 2021-09-24 20:35:12.000 267 21276.65 468.79 43111.75 48078.44 2021-09-24 20:35:13.000 267 21276.63 468.82 43111.75 48078.41 2021-09-24 20:35:14.000 267 21276.68 468.84 43111.73 48078.43 2021-09-24 20:35:15.000 267 21276.70 468.83 43111.73 48078.44 2021-09-24 20:35:16.000 267 21276.70 468.81 43111.73 48078.41 2021-09-24 20:35:17.000 267 21276.66 468.84 43111.71 48078.41 2021-09-24 20:35:18.000 267 21276.67 468.84 43111.71 48078.43 2021-09-24 20:35:19.000 267 21276.65 468.83 43111.73 48078.42 2021-09-24 20:35:20.000 267 21276.66 468.82 43111.73 48078.41 2021-09-24 20:35:21.000 267 21276.60 468.82 43111.72 48078.42 2021-09-24 20:35:22.000 267 21276.55 468.81 43111.74 48078.37 2021-09-24 20:35:23.000 267 21276.53 468.79 43111.77 48078.40 2021-09-24 20:35:24.000 267 21276.53 468.78 43111.76 48078.41 2021-09-24 20:35:25.000 267 21276.58 468.74 43111.78 48078.39 2021-09-24 20:35:26.000 267 21276.64 468.69 43111.81 48078.46 2021-09-24 20:35:27.000 267 21276.66 468.67 43111.90 48078.51 2021-09-24 20:35:28.000 267 21276.69 468.65 43111.94 48078.54 2021-09-24 20:35:29.000 267 21276.72 468.62 43111.94 48078.59 2021-09-24 20:35:30.000 267 21276.72 468.63 43111.94 48078.61 2021-09-24 20:35:31.000 267 21276.71 468.66 43111.95 48078.66 2021-09-24 20:35:32.000 267 21276.73 468.67 43111.96 48078.66 2021-09-24 20:35:33.000 267 21276.73 468.68 43111.99 48078.65 2021-09-24 20:35:34.000 267 21276.71 468.68 43111.99 48078.69 2021-09-24 20:35:35.000 267 21276.70 468.68 43111.97 48078.66 2021-09-24 20:35:36.000 267 21276.67 468.73 43111.97 48078.69 2021-09-24 20:35:37.000 267 21276.64 468.73 43111.99 48078.67 2021-09-24 20:35:38.000 267 21276.60 468.71 43112.00 48078.62 2021-09-24 20:35:39.000 267 21276.58 468.73 43111.96 48078.65 2021-09-24 20:35:40.000 267 21276.55 468.75 43111.99 48078.62 2021-09-24 20:35:41.000 267 21276.58 468.76 43111.99 48078.64 2021-09-24 20:35:42.000 267 21276.59 468.80 43111.99 48078.60 2021-09-24 20:35:43.000 267 21276.61 468.79 43111.97 48078.65 2021-09-24 20:35:44.000 267 21276.62 468.80 43111.99 48078.60 2021-09-24 20:35:45.000 267 21276.64 468.81 43111.98 48078.64 2021-09-24 20:35:46.000 267 21276.63 468.82 43111.98 48078.64 2021-09-24 20:35:47.000 267 21276.63 468.81 43111.97 48078.63 2021-09-24 20:35:48.000 267 21276.61 468.79 43111.98 48078.65 2021-09-24 20:35:49.000 267 21276.62 468.80 43111.98 48078.65 2021-09-24 20:35:50.000 267 21276.64 468.78 43112.00 48078.64 2021-09-24 20:35:51.000 267 21276.62 468.78 43112.03 48078.65 2021-09-24 20:35:52.000 267 21276.64 468.77 43112.03 48078.66 2021-09-24 20:35:53.000 267 21276.64 468.72 43112.03 48078.68 2021-09-24 20:35:54.000 267 21276.62 468.71 43112.04 48078.69 2021-09-24 20:35:55.000 267 21276.60 468.68 43112.07 48078.68 2021-09-24 20:35:56.000 267 21276.60 468.67 43112.09 48078.69 2021-09-24 20:35:57.000 267 21276.60 468.68 43112.09 48078.69 2021-09-24 20:35:58.000 267 21276.60 468.68 43112.07 48078.71 2021-09-24 20:35:59.000 267 21276.58 468.66 43112.08 48078.71 2021-09-24 20:36:00.000 267 21276.58 468.64 43112.07 48078.67 2021-09-24 20:36:01.000 267 21276.59 468.66 43112.10 48078.74 2021-09-24 20:36:02.000 267 21276.63 468.66 43112.09 48078.71 2021-09-24 20:36:03.000 267 21276.62 468.69 43112.06 48078.75 2021-09-24 20:36:04.000 267 21276.59 468.72 43112.03 48078.71 2021-09-24 20:36:05.000 267 21276.58 468.72 43112.04 48078.69 2021-09-24 20:36:06.000 267 21276.57 468.71 43112.03 48078.67 2021-09-24 20:36:07.000 267 21276.57 468.70 43112.03 48078.67 2021-09-24 20:36:08.000 267 21276.56 468.69 43112.04 48078.62 2021-09-24 20:36:09.000 267 21276.54 468.70 43112.01 48078.62 2021-09-24 20:36:10.000 267 21276.56 468.70 43112.00 48078.61 2021-09-24 20:36:11.000 267 21276.60 468.67 43112.04 48078.68 2021-09-24 20:36:12.000 267 21276.63 468.67 43112.03 48078.62 2021-09-24 20:36:13.000 267 21276.69 468.70 43112.01 48078.68 2021-09-24 20:36:14.000 267 21276.70 468.70 43111.99 48078.67 2021-09-24 20:36:15.000 267 21276.75 468.68 43111.95 48078.68 2021-09-24 20:36:16.000 267 21276.77 468.66 43111.95 48078.69 2021-09-24 20:36:17.000 267 21276.74 468.68 43111.95 48078.65 2021-09-24 20:36:18.000 267 21276.74 468.73 43111.95 48078.67 2021-09-24 20:36:19.000 267 21276.73 468.75 43111.92 48078.62 2021-09-24 20:36:20.000 267 21276.72 468.75 43111.90 48078.64 2021-09-24 20:36:21.000 267 21276.76 468.75 43111.89 48078.56 2021-09-24 20:36:22.000 267 21276.75 468.78 43111.92 48078.61 2021-09-24 20:36:23.000 267 21276.73 468.81 43111.83 48078.55 2021-09-24 20:36:24.000 267 21276.70 468.80 43111.81 48078.55 2021-09-24 20:36:25.000 267 21276.67 468.78 43111.84 48078.53 2021-09-24 20:36:26.000 267 21276.64 468.75 43111.87 48078.49 2021-09-24 20:36:27.000 267 21276.62 468.77 43111.83 48078.53 2021-09-24 20:36:28.000 267 21276.62 468.77 43111.87 48078.49 2021-09-24 20:36:29.000 267 21276.58 468.81 43111.85 48078.52 2021-09-24 20:36:30.000 267 21276.58 468.85 43111.86 48078.50 2021-09-24 20:36:31.000 267 21276.53 468.86 43111.81 48078.45 2021-09-24 20:36:32.000 267 21276.54 468.86 43111.80 48078.44 2021-09-24 20:36:33.000 267 21276.52 468.86 43111.80 48078.44 2021-09-24 20:36:34.000 267 21276.50 468.88 43111.78 48078.39 2021-09-24 20:36:35.000 267 21276.50 468.84 43111.81 48078.40 2021-09-24 20:36:36.000 267 21276.52 468.87 43111.81 48078.43 2021-09-24 20:36:37.000 267 21276.54 468.83 43111.82 48078.37 2021-09-24 20:36:38.000 267 21276.55 468.82 43111.83 48078.44 2021-09-24 20:36:39.000 267 21276.58 468.82 43111.85 48078.47 2021-09-24 20:36:40.000 267 21276.61 468.82 43111.87 48078.47 2021-09-24 20:36:41.000 267 21276.66 468.87 43111.86 48078.52 2021-09-24 20:36:42.000 267 21276.66 468.87 43111.85 48078.55 2021-09-24 20:36:43.000 267 21276.68 468.88 43111.81 48078.53 2021-09-24 20:36:44.000 267 21276.68 468.98 43111.80 48078.50 2021-09-24 20:36:45.000 267 21276.70 469.08 43111.75 48078.48 2021-09-24 20:36:46.000 267 21276.71 469.10 43111.68 48078.42 2021-09-24 20:36:47.000 267 21276.67 469.08 43111.64 48078.36 2021-09-24 20:36:48.000 267 21276.64 469.07 43111.62 48078.28 2021-09-24 20:36:49.000 267 21276.63 469.04 43111.61 48078.27 2021-09-24 20:36:50.000 267 21276.63 469.03 43111.60 48078.24 2021-09-24 20:36:51.000 267 21276.63 469.07 43111.60 48078.27 2021-09-24 20:36:52.000 267 21276.64 469.10 43111.60 48078.26 2021-09-24 20:36:53.000 267 21276.69 469.13 43111.57 48078.25 2021-09-24 20:36:54.000 267 21276.69 469.15 43111.54 48078.27 2021-09-24 20:36:55.000 267 21276.66 469.13 43111.51 48078.25 2021-09-24 20:36:56.000 267 21276.64 469.13 43111.53 48078.21 2021-09-24 20:36:57.000 267 21276.64 469.09 43111.55 48078.22 2021-09-24 20:36:58.000 267 21276.64 469.08 43111.56 48078.22 2021-09-24 20:36:59.000 267 21276.65 469.11 43111.55 48078.21 2021-09-24 20:37:00.000 267 21276.64 469.11 43111.54 48078.22 2021-09-24 20:37:01.000 267 21276.62 469.11 43111.54 48078.25 2021-09-24 20:37:02.000 267 21276.62 469.06 43111.57 48078.20 2021-09-24 20:37:03.000 267 21276.59 469.04 43111.60 48078.24 2021-09-24 20:37:04.000 267 21276.59 469.07 43111.61 48078.22 2021-09-24 20:37:05.000 267 21276.60 469.11 43111.58 48078.25 2021-09-24 20:37:06.000 267 21276.60 469.15 43111.57 48078.22 2021-09-24 20:37:07.000 267 21276.62 469.17 43111.55 48078.21 2021-09-24 20:37:08.000 267 21276.63 469.18 43111.53 48078.22 2021-09-24 20:37:09.000 267 21276.64 469.22 43111.51 48078.15 2021-09-24 20:37:10.000 267 21276.59 469.27 43111.47 48078.15 2021-09-24 20:37:11.000 267 21276.56 469.27 43111.44 48078.13 2021-09-24 20:37:12.000 267 21276.56 469.30 43111.40 48078.05 2021-09-24 20:37:13.000 267 21276.59 469.31 43111.36 48078.08 2021-09-24 20:37:14.000 267 21276.59 469.28 43111.35 48078.05 2021-09-24 20:37:15.000 267 21276.60 469.25 43111.35 48078.04 2021-09-24 20:37:16.000 267 21276.58 469.24 43111.31 48078.01 2021-09-24 20:37:17.000 267 21276.65 469.21 43111.28 48078.03 2021-09-24 20:37:18.000 267 21276.66 469.21 43111.29 48078.04 2021-09-24 20:37:19.000 267 21276.64 469.18 43111.30 48077.95 2021-09-24 20:37:20.000 267 21276.59 469.19 43111.32 48078.00 2021-09-24 20:37:21.000 267 21276.59 469.21 43111.30 48078.02 2021-09-24 20:37:22.000 267 21276.57 469.24 43111.31 48077.97 2021-09-24 20:37:23.000 267 21276.55 469.31 43111.31 48077.99 2021-09-24 20:37:24.000 267 21276.50 469.32 43111.33 48078.01 2021-09-24 20:37:25.000 267 21276.46 469.30 43111.31 48077.97 2021-09-24 20:37:26.000 267 21276.44 469.29 43111.33 48077.92 2021-09-24 20:37:27.000 267 21276.43 469.30 43111.31 48077.96 2021-09-24 20:37:28.000 267 21276.45 469.29 43111.35 48077.98 2021-09-24 20:37:29.000 267 21276.46 469.26 43111.40 48077.98 2021-09-24 20:37:30.000 267 21276.46 469.25 43111.42 48078.00 2021-09-24 20:37:31.000 267 21276.48 469.22 43111.45 48078.07 2021-09-24 20:37:32.000 267 21276.53 469.21 43111.46 48078.05 2021-09-24 20:37:33.000 267 21276.59 469.19 43111.47 48078.11 2021-09-24 20:37:34.000 267 21276.61 469.18 43111.50 48078.14 2021-09-24 20:37:35.000 267 21276.64 469.19 43111.52 48078.14 2021-09-24 20:37:36.000 267 21276.60 469.21 43111.51 48078.17 2021-09-24 20:37:37.000 267 21276.59 469.22 43111.51 48078.19 2021-09-24 20:37:38.000 267 21276.56 469.20 43111.54 48078.13 2021-09-24 20:37:39.000 267 21276.52 469.18 43111.55 48078.12 2021-09-24 20:37:40.000 267 21276.49 469.15 43111.53 48078.17 2021-09-24 20:37:41.000 267 21276.47 469.15 43111.55 48078.18 2021-09-24 20:37:42.000 267 21276.43 469.15 43111.56 48078.11 2021-09-24 20:37:43.000 267 21276.43 469.18 43111.55 48078.21 2021-09-24 20:37:44.000 267 21276.48 469.18 43111.59 48078.19 2021-09-24 20:37:45.000 267 21276.53 469.18 43111.59 48078.16 2021-09-24 20:37:46.000 267 21276.55 469.19 43111.59 48078.22 2021-09-24 20:37:47.000 267 21276.58 469.20 43111.57 48078.25 2021-09-24 20:37:48.000 267 21276.60 469.21 43111.54 48078.20 2021-09-24 20:37:49.000 267 21276.56 469.21 43111.53 48078.24 2021-09-24 20:37:50.000 267 21276.53 469.22 43111.54 48078.15 2021-09-24 20:37:51.000 267 21276.53 469.20 43111.55 48078.19 2021-09-24 20:37:52.000 267 21276.52 469.17 43111.56 48078.18 2021-09-24 20:37:53.000 267 21276.50 469.14 43111.54 48078.12 2021-09-24 20:37:54.000 267 21276.48 469.11 43111.54 48078.18 2021-09-24 20:37:55.000 267 21276.50 469.09 43111.56 48078.19 2021-09-24 20:37:56.000 267 21276.53 469.09 43111.58 48078.17 2021-09-24 20:37:57.000 267 21276.52 469.08 43111.59 48078.22 2021-09-24 20:37:58.000 267 21276.56 469.06 43111.61 48078.22 2021-09-24 20:37:59.000 267 21276.60 469.08 43111.63 48078.21 2021-09-24 20:38:00.000 267 21276.61 469.11 43111.62 48078.23 2021-09-24 20:38:01.000 267 21276.64 469.13 43111.62 48078.25 2021-09-24 20:38:02.000 267 21276.61 469.08 43111.62 48078.23 2021-09-24 20:38:03.000 267 21276.58 469.05 43111.64 48078.25 2021-09-24 20:38:04.000 267 21276.57 469.04 43111.64 48078.27 2021-09-24 20:38:05.000 267 21276.61 469.06 43111.65 48078.25 2021-09-24 20:38:06.000 267 21276.61 469.08 43111.67 48078.24 2021-09-24 20:38:07.000 267 21276.61 469.08 43111.66 48078.28 2021-09-24 20:38:08.000 267 21276.64 469.09 43111.65 48078.31 2021-09-24 20:38:09.000 267 21276.63 469.06 43111.67 48078.27 2021-09-24 20:38:10.000 267 21276.63 469.04 43111.66 48078.29 2021-09-24 20:38:11.000 267 21276.59 469.01 43111.65 48078.32 2021-09-24 20:38:12.000 267 21276.59 469.01 43111.68 48078.29 2021-09-24 20:38:13.000 267 21276.54 469.04 43111.70 48078.33 2021-09-24 20:38:14.000 267 21276.50 469.07 43111.66 48078.31 2021-09-24 20:38:15.000 267 21276.45 469.11 43111.64 48078.32 2021-09-24 20:38:16.000 267 21276.43 469.12 43111.66 48078.25 2021-09-24 20:38:17.000 267 21276.45 469.14 43111.66 48078.24 2021-09-24 20:38:18.000 267 21276.43 469.15 43111.62 48078.25 2021-09-24 20:38:19.000 267 21276.41 469.16 43111.58 48078.21 2021-09-24 20:38:20.000 267 21276.42 469.19 43111.63 48078.19 2021-09-24 20:38:21.000 267 21276.43 469.20 43111.60 48078.22 2021-09-24 20:38:22.000 267 21276.41 469.19 43111.55 48078.20 2021-09-24 20:38:23.000 267 21276.38 469.19 43111.56 48078.16 2021-09-24 20:38:24.000 267 21276.40 469.17 43111.57 48078.18 2021-09-24 20:38:25.000 267 21276.39 469.16 43111.56 48078.17 2021-09-24 20:38:26.000 267 21276.39 469.15 43111.57 48078.18 2021-09-24 20:38:27.000 267 21276.39 469.13 43111.56 48078.19 2021-09-24 20:38:28.000 267 21276.43 469.05 43111.62 48078.19 2021-09-24 20:38:29.000 267 21276.43 468.94 43111.71 48078.23 2021-09-24 20:38:30.000 267 21276.40 468.90 43111.79 48078.26 2021-09-24 20:38:31.000 267 21276.41 468.94 43111.79 48078.39 2021-09-24 20:38:32.000 267 21276.46 468.98 43111.78 48078.36 2021-09-24 20:38:33.000 267 21276.44 469.01 43111.78 48078.37 2021-09-24 20:38:34.000 267 21276.45 469.02 43111.79 48078.42 2021-09-24 20:38:35.000 267 21276.43 468.99 43111.80 48078.36 2021-09-24 20:38:36.000 267 21276.48 468.92 43111.82 48078.43 2021-09-24 20:38:37.000 267 21276.50 468.88 43111.83 48078.39 2021-09-24 20:38:38.000 267 21276.49 468.89 43111.82 48078.42 2021-09-24 20:38:39.000 267 21276.48 468.92 43111.81 48078.45 2021-09-24 20:38:40.000 267 21276.52 468.90 43111.88 48078.42 2021-09-24 20:38:41.000 267 21276.53 468.87 43111.89 48078.50 2021-09-24 20:38:42.000 267 21276.54 468.84 43111.89 48078.48 2021-09-24 20:38:43.000 267 21276.51 468.83 43111.93 48078.54 2021-09-24 20:38:44.000 267 21276.51 468.86 43111.94 48078.52 2021-09-24 20:38:45.000 267 21276.47 468.85 43111.97 48078.57 2021-09-24 20:38:46.000 267 21276.47 468.85 43111.98 48078.54 2021-09-24 20:38:47.000 267 21276.47 468.85 43111.98 48078.57 2021-09-24 20:38:48.000 267 21276.46 468.82 43111.96 48078.52 2021-09-24 20:38:49.000 267 21276.41 468.79 43111.95 48078.55 2021-09-24 20:38:50.000 267 21276.39 468.78 43111.97 48078.50 2021-09-24 20:38:51.000 267 21276.41 468.77 43111.96 48078.52 2021-09-24 20:38:52.000 267 21276.40 468.79 43111.98 48078.55 2021-09-24 20:38:53.000 267 21276.37 468.80 43111.98 48078.52 2021-09-24 20:38:54.000 267 21276.35 468.82 43111.98 48078.55 2021-09-24 20:38:55.000 267 21276.35 468.81 43111.96 48078.52 2021-09-24 20:38:56.000 267 21276.32 468.79 43111.97 48078.54 2021-09-24 20:38:57.000 267 21276.28 468.79 43112.00 48078.52 2021-09-24 20:38:58.000 267 21276.27 468.76 43112.00 48078.53 2021-09-24 20:38:59.000 267 21276.24 468.77 43112.00 48078.47 2021-09-24 20:39:00.000 267 21276.20 468.81 43112.00 48078.49 2021-09-24 20:39:01.000 267 21276.21 468.78 43112.00 48078.47 2021-09-24 20:39:02.000 267 21276.22 468.77 43112.01 48078.43 2021-09-24 20:39:03.000 267 21276.21 468.77 43111.98 48078.49 2021-09-24 20:39:04.000 267 21276.18 468.79 43112.02 48078.43 2021-09-24 20:39:05.000 267 21276.22 468.81 43112.00 48078.48 2021-09-24 20:39:06.000 267 21276.25 468.77 43112.00 48078.40 2021-09-24 20:39:07.000 267 21276.32 468.74 43111.98 48078.51 2021-09-24 20:39:08.000 267 21276.32 468.72 43111.97 48078.45 2021-09-24 20:39:09.000 267 21276.35 468.69 43112.03 48078.49 2021-09-24 20:39:10.000 267 21276.32 468.76 43112.02 48078.47 2021-09-24 20:39:11.000 267 21276.26 468.86 43111.95 48078.46 2021-09-24 20:39:12.000 267 21276.18 468.95 43111.84 48078.39 2021-09-24 20:39:13.000 267 21276.16 468.98 43111.75 48078.27 2021-09-24 20:39:14.000 267 21276.13 469.02 43111.68 48078.24 2021-09-24 20:39:15.000 267 21276.08 469.04 43111.66 48078.14 2021-09-24 20:39:16.000 267 21276.08 469.02 43111.66 48078.14 2021-09-24 20:39:17.000 267 21276.11 469.02 43111.61 48078.14 2021-09-24 20:39:18.000 267 21276.13 469.03 43111.60 48078.07 2021-09-24 20:39:19.000 267 21276.14 469.07 43111.58 48078.05 2021-09-24 20:39:20.000 267 21276.17 469.09 43111.52 48078.06 2021-09-24 20:39:21.000 267 21276.13 469.12 43111.54 48078.07 2021-09-24 20:39:22.000 267 21276.12 469.12 43111.54 48077.98 2021-09-24 20:39:23.000 267 21276.08 469.05 43111.51 48077.98 2021-09-24 20:39:24.000 267 21276.03 469.07 43111.52 48078.02 2021-09-24 20:39:25.000 267 21276.02 469.08 43111.51 48077.95 2021-09-24 20:39:26.000 267 21275.98 469.10 43111.48 48077.92 2021-09-24 20:39:27.000 267 21275.97 469.15 43111.44 48077.91 2021-09-24 20:39:28.000 267 21275.96 469.22 43111.40 48077.91 2021-09-24 20:39:29.000 267 21275.95 469.22 43111.35 48077.78 2021-09-24 20:39:30.000 267 21275.92 469.23 43111.31 48077.75 2021-09-24 20:39:31.000 267 21275.89 469.20 43111.31 48077.78 2021-09-24 20:39:32.000 267 21275.88 469.21 43111.30 48077.69 2021-09-24 20:39:33.000 267 21275.86 469.20 43111.27 48077.65 2021-09-24 20:39:34.000 267 21275.87 469.18 43111.26 48077.67 2021-09-24 20:39:35.000 267 21275.88 469.18 43111.28 48077.60 2021-09-24 20:39:36.000 267 21275.88 469.15 43111.26 48077.67 2021-09-24 20:39:37.000 267 21275.91 469.12 43111.25 48077.62 2021-09-24 20:39:38.000 267 21275.94 469.09 43111.29 48077.67 2021-09-24 20:39:39.000 267 21275.95 469.04 43111.28 48077.71 2021-09-24 20:39:40.000 267 21275.94 469.04 43111.30 48077.68 2021-09-24 20:39:41.000 267 21275.96 469.04 43111.33 48077.72 2021-09-24 20:39:42.000 267 21275.97 469.08 43111.35 48077.73 2021-09-24 20:39:43.000 267 21275.98 469.09 43111.34 48077.77 2021-09-24 20:39:44.000 267 21275.98 469.07 43111.38 48077.76 2021-09-24 20:39:45.000 267 21275.99 469.02 43111.42 48077.79 2021-09-24 20:39:46.000 267 21276.01 469.01 43111.44 48077.85 2021-09-24 20:39:47.000 267 21275.99 469.02 43111.46 48077.82 2021-09-24 20:39:48.000 267 21275.97 468.98 43111.50 48077.85 2021-09-24 20:39:49.000 267 21276.02 468.95 43111.55 48077.93 2021-09-24 20:39:50.000 267 21276.05 468.96 43111.55 48077.91 2021-09-24 20:39:51.000 267 21276.03 468.96 43111.56 48077.94 2021-09-24 20:39:52.000 267 21276.02 468.93 43111.57 48077.98 2021-09-24 20:39:53.000 267 21276.04 468.91 43111.58 48077.99 2021-09-24 20:39:54.000 267 21276.07 468.88 43111.64 48078.03 2021-09-24 20:39:55.000 267 21276.13 468.86 43111.64 48078.03 2021-09-24 20:39:56.000 267 21276.25 468.81 43111.66 48078.10 2021-09-24 20:39:57.000 267 21276.32 468.81 43111.72 48078.17 2021-09-24 20:39:58.000 267 21276.36 468.77 43111.76 48078.24 2021-09-24 20:39:59.000 267 21276.37 468.77 43111.74 48078.25 2021-09-24 20:40:00.000 267 21276.39 468.78 43111.80 48078.35 2021-09-24 20:40:01.000 267 21276.39 468.80 43111.80 48078.34 2021-09-24 20:40:02.000 267 21276.39 468.84 43111.79 48078.35 2021-09-24 20:40:03.000 267 21276.37 468.87 43111.78 48078.34 2021-09-24 20:40:04.000 267 21276.36 468.88 43111.79 48078.31 2021-09-24 20:40:05.000 267 21276.37 468.90 43111.77 48078.34 2021-09-24 20:40:06.000 267 21276.37 468.92 43111.78 48078.30 2021-09-24 20:40:07.000 267 21276.35 468.92 43111.76 48078.28 2021-09-24 20:40:08.000 267 21276.35 468.92 43111.73 48078.28 2021-09-24 20:40:09.000 267 21276.36 468.93 43111.74 48078.30 2021-09-24 20:40:10.000 267 21276.36 468.94 43111.74 48078.26 2021-09-24 20:40:11.000 267 21276.35 468.95 43111.73 48078.24 2021-09-24 20:40:12.000 267 21276.30 468.94 43111.73 48078.30 2021-09-24 20:40:13.000 267 21276.27 468.91 43111.72 48078.25 2021-09-24 20:40:14.000 267 21276.31 468.91 43111.75 48078.21 2021-09-24 20:40:15.000 267 21276.28 468.94 43111.74 48078.25 2021-09-24 20:40:16.000 267 21276.26 468.95 43111.73 48078.25 2021-09-24 20:40:17.000 267 21276.27 468.95 43111.74 48078.25 2021-09-24 20:40:18.000 267 21276.28 468.95 43111.72 48078.25 2021-09-24 20:40:19.000 267 21276.29 468.93 43111.74 48078.22 2021-09-24 20:40:20.000 267 21276.29 468.95 43111.73 48078.25 2021-09-24 20:40:21.000 267 21276.29 468.98 43111.72 48078.22 2021-09-24 20:40:22.000 267 21276.28 468.97 43111.71 48078.29 2021-09-24 20:40:23.000 267 21276.26 468.95 43111.73 48078.27 2021-09-24 20:40:24.000 267 21276.24 468.96 43111.77 48078.24 2021-09-24 20:40:25.000 267 21276.23 468.93 43111.77 48078.26 2021-09-24 20:40:26.000 267 21276.20 468.91 43111.77 48078.26 2021-09-24 20:40:27.000 267 21276.20 468.89 43111.78 48078.24 2021-09-24 20:40:28.000 267 21276.20 468.87 43111.81 48078.28 2021-09-24 20:40:29.000 267 21276.18 468.85 43111.82 48078.27 2021-09-24 20:40:30.000 267 21276.17 468.85 43111.84 48078.33 2021-09-24 20:40:31.000 267 21276.17 468.82 43111.87 48078.30 2021-09-24 20:40:32.000 267 21276.16 468.79 43111.87 48078.36 2021-09-24 20:40:33.000 267 21276.16 468.77 43111.91 48078.39 2021-09-24 20:40:34.000 267 21276.16 468.76 43111.94 48078.36 2021-09-24 20:40:35.000 267 21276.21 468.77 43111.95 48078.39 2021-09-24 20:40:36.000 267 21276.22 468.77 43111.97 48078.46 2021-09-24 20:40:37.000 267 21276.20 468.77 43112.00 48078.46 2021-09-24 20:40:38.000 267 21276.22 468.74 43112.03 48078.44 2021-09-24 20:40:39.000 267 21276.23 468.74 43112.04 48078.49 2021-09-24 20:40:40.000 267 21276.27 468.73 43112.07 48078.53 2021-09-24 20:40:41.000 267 21276.26 468.74 43112.05 48078.55 2021-09-24 20:40:42.000 267 21276.30 468.73 43112.07 48078.54 2021-09-24 20:40:43.000 267 21276.27 468.78 43112.08 48078.58 2021-09-24 20:40:44.000 267 21276.27 468.79 43112.08 48078.56 2021-09-24 20:40:45.000 267 21276.26 468.81 43112.08 48078.55 2021-09-24 20:40:46.000 267 21276.26 468.86 43112.10 48078.57 2021-09-24 20:40:47.000 267 21276.28 468.84 43112.08 48078.57 2021-09-24 20:40:48.000 267 21276.30 468.88 43112.02 48078.57 2021-09-24 20:40:49.000 267 21276.32 468.86 43112.02 48078.51 2021-09-24 20:40:50.000 267 21276.35 468.88 43112.01 48078.59 2021-09-24 20:40:51.000 267 21276.38 468.89 43112.01 48078.54 2021-09-24 20:40:52.000 267 21276.37 468.89 43111.97 48078.55 2021-09-24 20:40:53.000 267 21276.41 468.87 43111.97 48078.59 2021-09-24 20:40:54.000 267 21276.44 468.87 43111.99 48078.55 2021-09-24 20:40:55.000 267 21276.44 468.89 43111.99 48078.55 2021-09-24 20:40:56.000 267 21276.46 468.87 43111.99 48078.57 2021-09-24 20:40:57.000 267 21276.42 468.89 43111.99 48078.58 2021-09-24 20:40:58.000 267 21276.39 468.92 43112.02 48078.56 2021-09-24 20:40:59.000 267 21276.36 468.94 43111.98 48078.55 2021-09-24 20:41:00.000 267 21276.37 468.95 43111.99 48078.57 2021-09-24 20:41:01.000 267 21276.39 468.97 43111.99 48078.51 2021-09-24 20:41:02.000 267 21276.36 468.99 43111.97 48078.54 2021-09-24 20:41:03.000 267 21276.36 469.00 43111.94 48078.51 2021-09-24 20:41:04.000 267 21276.37 468.97 43111.94 48078.51 2021-09-24 20:41:05.000 267 21276.33 468.98 43111.92 48078.48 2021-09-24 20:41:06.000 267 21276.36 468.97 43111.94 48078.49 2021-09-24 20:41:07.000 267 21276.38 469.00 43111.96 48078.54 2021-09-24 20:41:08.000 267 21276.38 468.95 43112.01 48078.53 2021-09-24 20:41:09.000 267 21276.42 468.92 43112.01 48078.47 2021-09-24 20:41:10.000 267 21276.41 468.92 43112.03 48078.58 2021-09-24 20:41:11.000 267 21276.38 468.92 43112.05 48078.57 2021-09-24 20:41:12.000 267 21276.42 468.93 43112.07 48078.55 2021-09-24 20:41:13.000 267 21276.41 468.94 43112.09 48078.60 2021-09-24 20:41:14.000 267 21276.42 468.93 43112.14 48078.65 2021-09-24 20:41:15.000 267 21276.45 468.91 43112.08 48078.62 2021-09-24 20:41:16.000 267 21276.43 468.91 43112.10 48078.65 2021-09-24 20:41:17.000 267 21276.46 468.90 43112.09 48078.69 2021-09-24 20:41:18.000 267 21276.48 468.89 43112.14 48078.67 2021-09-24 20:41:19.000 267 21276.47 468.87 43112.16 48078.69 2021-09-24 20:41:20.000 267 21276.44 468.90 43112.16 48078.72 2021-09-24 20:41:21.000 267 21276.41 468.95 43112.15 48078.65 2021-09-24 20:41:22.000 267 21276.44 468.92 43112.14 48078.70 2021-09-24 20:41:23.000 267 21276.41 468.92 43112.14 48078.69 2021-09-24 20:41:24.000 267 21276.36 468.89 43112.17 48078.68 2021-09-24 20:41:25.000 267 21276.32 468.86 43112.20 48078.64 2021-09-24 20:41:26.000 267 21276.29 468.81 43112.22 48078.67 2021-09-24 20:41:27.000 267 21276.28 468.79 43112.22 48078.64 2021-09-24 20:41:28.000 267 21276.31 468.81 43112.22 48078.71 2021-09-24 20:41:29.000 267 21276.35 468.89 43112.23 48078.70 2021-09-24 20:41:30.000 267 21276.37 468.95 43112.18 48078.70 2021-09-24 20:41:31.000 267 21276.36 468.94 43112.15 48078.72 2021-09-24 20:41:32.000 267 21276.34 468.90 43112.17 48078.65 2021-09-24 20:41:33.000 267 21276.31 468.88 43112.15 48078.69 2021-09-24 20:41:34.000 267 21276.33 468.89 43112.15 48078.61 2021-09-24 20:41:35.000 267 21276.33 468.95 43112.14 48078.64 2021-09-24 20:41:36.000 267 21276.35 468.99 43112.10 48078.63 2021-09-24 20:41:37.000 267 21276.37 469.03 43112.10 48078.59 2021-09-24 20:41:38.000 267 21276.39 469.04 43112.05 48078.63 2021-09-24 20:41:39.000 267 21276.37 469.04 43112.02 48078.55 2021-09-24 20:41:40.000 267 21276.37 469.04 43112.00 48078.58 2021-09-24 20:41:41.000 267 21276.37 469.03 43112.00 48078.55 2021-09-24 20:41:42.000 267 21276.36 469.02 43111.99 48078.55 2021-09-24 20:41:43.000 267 21276.36 469.03 43111.99 48078.55 2021-09-24 20:41:44.000 267 21276.34 469.05 43112.03 48078.61 2021-09-24 20:41:45.000 267 21276.36 469.07 43112.01 48078.52 2021-09-24 20:41:46.000 267 21276.39 469.11 43111.98 48078.53 2021-09-24 20:41:47.000 267 21276.44 469.11 43111.99 48078.55 2021-09-24 20:41:48.000 267 21276.42 469.11 43111.98 48078.55 2021-09-24 20:41:49.000 267 21276.42 469.12 43111.97 48078.52 2021-09-24 20:41:50.000 267 21276.40 469.11 43112.00 48078.53 2021-09-24 20:41:51.000 267 21276.37 469.10 43111.98 48078.53 2021-09-24 20:41:52.000 267 21276.37 469.09 43111.98 48078.52 2021-09-24 20:41:53.000 267 21276.35 469.10 43112.02 48078.53 2021-09-24 20:41:54.000 267 21276.33 469.12 43112.03 48078.57 2021-09-24 20:41:55.000 267 21276.36 469.09 43112.06 48078.53 2021-09-24 20:41:56.000 267 21276.33 469.07 43112.07 48078.55 2021-09-24 20:41:57.000 267 21276.34 469.08 43112.07 48078.57 2021-09-24 20:41:58.000 267 21276.35 469.03 43112.09 48078.56 2021-09-24 20:41:59.000 267 21276.29 469.03 43112.08 48078.60 2021-09-24 20:42:00.000 267 21276.31 469.04 43112.08 48078.56 2021-09-24 20:42:01.000 267 21276.31 469.05 43112.09 48078.57 2021-09-24 20:42:02.000 267 21276.32 469.03 43112.08 48078.62 2021-09-24 20:42:03.000 267 21276.32 469.04 43112.08 48078.56 2021-09-24 20:42:04.000 267 21276.31 469.04 43112.09 48078.59 2021-09-24 20:42:05.000 267 21276.30 469.05 43112.07 48078.58 2021-09-24 20:42:06.000 267 21276.28 469.05 43112.06 48078.59 2021-09-24 20:42:07.000 267 21276.27 469.04 43112.06 48078.57 2021-09-24 20:42:08.000 267 21276.26 469.04 43112.06 48078.55 2021-09-24 20:42:09.000 267 21276.24 469.05 43112.08 48078.53 2021-09-24 20:42:10.000 267 21276.24 469.01 43112.10 48078.57 2021-09-24 20:42:11.000 267 21276.23 469.00 43112.11 48078.53 2021-09-24 20:42:12.000 267 21276.19 469.00 43112.15 48078.56 2021-09-24 20:42:13.000 267 21276.18 469.03 43112.10 48078.52 2021-09-24 20:42:14.000 267 21276.19 469.03 43112.09 48078.51 2021-09-24 20:42:15.000 267 21276.13 469.05 43112.08 48078.56 2021-09-24 20:42:16.000 267 21276.12 469.06 43112.08 48078.50 2021-09-24 20:42:17.000 267 21276.09 469.11 43112.05 48078.49 2021-09-24 20:42:18.000 267 21276.05 469.16 43112.00 48078.43 2021-09-24 20:42:19.000 267 21276.05 469.19 43111.94 48078.40 2021-09-24 20:42:20.000 267 21276.05 469.19 43111.89 48078.35 2021-09-24 20:42:21.000 267 21276.05 469.18 43111.87 48078.33 2021-09-24 20:42:22.000 267 21276.04 469.20 43111.87 48078.30 2021-09-24 20:42:23.000 267 21276.01 469.20 43111.85 48078.26 2021-09-24 20:42:24.000 267 21276.00 469.19 43111.85 48078.27 2021-09-24 20:42:25.000 267 21275.99 469.21 43111.84 48078.27 2021-09-24 20:42:26.000 267 21275.98 469.21 43111.83 48078.27 2021-09-24 20:42:27.000 267 21276.00 469.17 43111.85 48078.25 2021-09-24 20:42:28.000 267 21276.03 469.17 43111.86 48078.25 2021-09-24 20:42:29.000 267 21276.05 469.16 43111.86 48078.23 2021-09-24 20:42:30.000 267 21276.05 469.16 43111.85 48078.27 2021-09-24 20:42:31.000 267 21276.04 469.19 43111.85 48078.25 2021-09-24 20:42:32.000 267 21276.02 469.21 43111.79 48078.24 2021-09-24 20:42:33.000 267 21276.00 469.21 43111.80 48078.23 2021-09-24 20:42:34.000 267 21276.01 469.21 43111.81 48078.26 2021-09-24 20:42:35.000 267 21276.03 469.17 43111.84 48078.24 2021-09-24 20:42:36.000 267 21275.98 469.17 43111.88 48078.24 2021-09-24 20:42:37.000 267 21275.97 469.15 43111.92 48078.28 2021-09-24 20:42:38.000 267 21275.95 469.13 43111.95 48078.31 2021-09-24 20:42:39.000 267 21275.90 469.16 43111.95 48078.27 2021-09-24 20:42:40.000 267 21275.85 469.17 43111.97 48078.28 2021-09-24 20:42:41.000 267 21275.84 469.16 43111.97 48078.25 2021-09-24 20:42:42.000 267 21275.83 469.16 43111.95 48078.21 2021-09-24 20:42:43.000 267 21275.80 469.16 43111.91 48078.24 2021-09-24 20:42:44.000 267 21275.77 469.19 43111.90 48078.21 2021-09-24 20:42:45.000 267 21275.73 469.22 43111.88 48078.17 2021-09-24 20:42:46.000 267 21275.76 469.28 43111.86 48078.18 2021-09-24 20:42:47.000 267 21275.71 469.31 43111.83 48078.14 2021-09-24 20:42:48.000 267 21275.66 469.34 43111.80 48078.09 2021-09-24 20:42:49.000 267 21275.66 469.36 43111.77 48078.04 2021-09-24 20:42:50.000 267 21275.65 469.33 43111.72 48078.04 2021-09-24 20:42:51.000 267 21275.65 469.34 43111.72 48078.01 2021-09-24 20:42:52.000 267 21275.64 469.34 43111.71 48077.97 2021-09-24 20:42:53.000 267 21275.64 469.37 43111.69 48077.98 2021-09-24 20:42:54.000 267 21275.65 469.35 43111.69 48077.99 2021-09-24 20:42:55.000 267 21275.62 469.35 43111.68 48077.91 2021-09-24 20:42:56.000 267 21275.60 469.34 43111.72 48077.92 2021-09-24 20:42:57.000 267 21275.58 469.32 43111.72 48077.96 2021-09-24 20:42:58.000 267 21275.58 469.31 43111.73 48077.95 2021-09-24 20:42:59.000 267 21275.54 469.30 43111.75 48077.91 2021-09-24 20:43:00.000 267 21275.59 469.31 43111.74 48077.97 2021-09-24 20:43:01.000 267 21275.63 469.33 43111.71 48077.93 2021-09-24 20:43:02.000 267 21275.64 469.36 43111.69 48077.94 2021-09-24 20:43:03.000 267 21275.62 469.37 43111.69 48077.95 2021-09-24 20:43:04.000 267 21275.61 469.39 43111.66 48077.92 2021-09-24 20:43:05.000 267 21275.60 469.39 43111.67 48077.89 2021-09-24 20:43:06.000 267 21275.62 469.38 43111.66 48077.89 2021-09-24 20:43:07.000 267 21275.63 469.47 43111.63 48077.89 2021-09-24 20:43:08.000 267 21275.64 469.49 43111.60 48077.90 2021-09-24 20:43:09.000 267 21275.64 469.47 43111.57 48077.86 2021-09-24 20:43:10.000 267 21275.63 469.50 43111.55 48077.82 2021-09-24 20:43:11.000 267 21275.63 469.51 43111.56 48077.82 2021-09-24 20:43:12.000 267 21275.66 469.50 43111.55 48077.83 2021-09-24 20:43:13.000 267 21275.68 469.51 43111.55 48077.83 2021-09-24 20:43:14.000 267 21275.69 469.54 43111.58 48077.85 2021-09-24 20:43:15.000 267 21275.70 469.54 43111.61 48077.88 2021-09-24 20:43:16.000 267 21275.66 469.52 43111.62 48077.87 2021-09-24 20:43:17.000 267 21275.67 469.54 43111.63 48077.85 2021-09-24 20:43:18.000 267 21275.70 469.55 43111.65 48077.88 2021-09-24 20:43:19.000 267 21275.71 469.51 43111.67 48077.93 2021-09-24 20:43:20.000 267 21275.72 469.51 43111.68 48077.92 2021-09-24 20:43:21.000 267 21275.72 469.50 43111.69 48077.96 2021-09-24 20:43:22.000 267 21275.68 469.48 43111.73 48077.99 2021-09-24 20:43:23.000 267 21275.68 469.49 43111.75 48078.03 2021-09-24 20:43:24.000 267 21275.67 469.51 43111.74 48078.01 2021-09-24 20:43:25.000 267 21275.67 469.51 43111.73 48077.99 2021-09-24 20:43:26.000 267 21275.65 469.51 43111.76 48078.01 2021-09-24 20:43:27.000 267 21275.64 469.51 43111.77 48078.00 2021-09-24 20:43:28.000 267 21275.65 469.53 43111.79 48077.98 2021-09-24 20:43:29.000 267 21275.62 469.55 43111.74 48078.01 2021-09-24 20:43:30.000 267 21275.63 469.53 43111.73 48078.02 2021-09-24 20:43:31.000 267 21275.67 469.51 43111.76 48077.99 2021-09-24 20:43:32.000 267 21275.69 469.56 43111.77 48078.05 2021-09-24 20:43:33.000 267 21275.70 469.61 43111.75 48078.02 2021-09-24 20:43:34.000 267 21275.66 469.62 43111.75 48078.05 2021-09-24 20:43:35.000 267 21275.67 469.60 43111.75 48078.02 2021-09-24 20:43:36.000 267 21275.65 469.61 43111.71 48078.00 2021-09-24 20:43:37.000 267 21275.66 469.62 43111.70 48078.01 2021-09-24 20:43:38.000 267 21275.67 469.60 43111.70 48077.96 2021-09-24 20:43:39.000 267 21275.67 469.62 43111.70 48077.92 2021-09-24 20:43:40.000 267 21275.63 469.60 43111.68 48077.97 2021-09-24 20:43:41.000 267 21275.62 469.55 43111.68 48077.93 2021-09-24 20:43:42.000 267 21275.63 469.56 43111.69 48077.95 2021-09-24 20:43:43.000 267 21275.61 469.55 43111.67 48077.91 2021-09-24 20:43:44.000 267 21275.58 469.54 43111.70 48077.94 2021-09-24 20:43:45.000 267 21275.59 469.51 43111.70 48077.91 2021-09-24 20:43:46.000 267 21275.59 469.49 43111.71 48077.93 2021-09-24 20:43:47.000 267 21275.59 469.51 43111.71 48077.93 2021-09-24 20:43:48.000 267 21275.61 469.49 43111.71 48077.93 2021-09-24 20:43:49.000 267 21275.62 469.48 43111.70 48077.94 2021-09-24 20:43:50.000 267 21275.63 469.45 43111.68 48077.94 2021-09-24 20:43:51.000 267 21275.64 469.45 43111.67 48077.92 2021-09-24 20:43:52.000 267 21275.68 469.41 43111.73 48077.98 2021-09-24 20:43:53.000 267 21275.68 469.38 43111.76 48077.99 2021-09-24 20:43:54.000 267 21275.70 469.37 43111.78 48078.02 2021-09-24 20:43:55.000 267 21275.69 469.37 43111.81 48078.02 2021-09-24 20:43:56.000 267 21275.71 469.36 43111.84 48078.09 2021-09-24 20:43:57.000 267 21275.71 469.34 43111.85 48078.09 2021-09-24 20:43:58.000 267 21275.68 469.35 43111.88 48078.13 2021-09-24 20:43:59.000 267 21275.70 469.35 43111.89 48078.14 2021-09-24 20:44:00.000 267 21275.68 469.35 43111.91 48078.14 2021-09-24 20:44:01.000 267 21275.71 469.37 43111.88 48078.16 2021-09-24 20:44:02.000 267 21275.72 469.39 43111.92 48078.16 2021-09-24 20:44:03.000 267 21275.69 469.43 43111.93 48078.16 2021-09-24 20:44:04.000 267 21275.70 469.44 43111.89 48078.19 2021-09-24 20:44:05.000 267 21275.71 469.44 43111.88 48078.18 2021-09-24 20:44:06.000 267 21275.73 469.42 43111.89 48078.13 2021-09-24 20:44:07.000 267 21275.68 469.42 43111.88 48078.15 2021-09-24 20:44:08.000 267 21275.71 469.43 43111.90 48078.19 2021-09-24 20:44:09.000 267 21275.69 469.42 43111.91 48078.16 2021-09-24 20:44:10.000 267 21275.68 469.41 43111.92 48078.18 2021-09-24 20:44:11.000 267 21275.69 469.44 43111.92 48078.19 2021-09-24 20:44:12.000 267 21275.66 469.41 43111.94 48078.18 2021-09-24 20:44:13.000 267 21275.66 469.40 43111.94 48078.18 2021-09-24 20:44:14.000 267 21275.68 469.41 43111.93 48078.20 2021-09-24 20:44:15.000 267 21275.68 469.42 43111.95 48078.21 2021-09-24 20:44:16.000 267 21275.70 469.43 43111.98 48078.22 2021-09-24 20:44:17.000 267 21275.66 469.44 43111.96 48078.22 2021-09-24 20:44:18.000 267 21275.67 469.45 43111.99 48078.22 2021-09-24 20:44:19.000 267 21275.66 469.46 43112.02 48078.22 2021-09-24 20:44:20.000 267 21275.63 469.50 43111.98 48078.22 2021-09-24 20:44:21.000 267 21275.65 469.49 43111.97 48078.19 2021-09-24 20:44:22.000 267 21275.63 469.52 43111.97 48078.21 2021-09-24 20:44:23.000 267 21275.64 469.54 43111.94 48078.21 2021-09-24 20:44:24.000 267 21275.68 469.55 43111.91 48078.19 2021-09-24 20:44:25.000 267 21275.66 469.56 43111.89 48078.16 2021-09-24 20:44:26.000 267 21275.66 469.58 43111.86 48078.16 2021-09-24 20:44:27.000 267 21275.63 469.62 43111.86 48078.14 2021-09-24 20:44:28.000 267 21275.62 469.59 43111.86 48078.17 2021-09-24 20:44:29.000 267 21275.63 469.63 43111.82 48078.06 2021-09-24 20:44:30.000 267 21275.62 469.68 43111.78 48078.07 2021-09-24 20:44:31.000 267 21275.60 469.72 43111.75 48078.05 2021-09-24 20:44:32.000 267 21275.57 469.73 43111.71 48078.00 2021-09-24 20:44:33.000 267 21275.54 469.72 43111.70 48077.91 2021-09-24 20:44:34.000 267 21275.55 469.70 43111.70 48077.96 2021-09-24 20:44:35.000 267 21275.56 469.73 43111.65 48077.93 2021-09-24 20:44:36.000 267 21275.52 469.76 43111.60 48077.88 2021-09-24 20:44:37.000 267 21275.55 469.75 43111.61 48077.89 2021-09-24 20:44:38.000 267 21275.52 469.73 43111.61 48077.86 2021-09-24 20:44:39.000 267 21275.51 469.73 43111.62 48077.86 2021-09-24 20:44:40.000 267 21275.53 469.75 43111.62 48077.84 2021-09-24 20:44:41.000 267 21275.56 469.75 43111.59 48077.85 2021-09-24 20:44:42.000 267 21275.59 469.75 43111.57 48077.86 2021-09-24 20:44:43.000 267 21275.60 469.76 43111.54 48077.82 2021-09-24 20:44:44.000 267 21275.59 469.74 43111.53 48077.84 2021-09-24 20:44:45.000 267 21275.52 469.75 43111.53 48077.82 2021-09-24 20:44:46.000 267 21275.57 469.73 43111.51 48077.82 2021-09-24 20:44:47.000 267 21275.58 469.73 43111.54 48077.80 2021-09-24 20:44:48.000 267 21275.59 469.72 43111.57 48077.80 2021-09-24 20:44:49.000 267 21275.58 469.71 43111.55 48077.82 2021-09-24 20:44:50.000 267 21275.61 469.67 43111.55 48077.85 2021-09-24 20:44:51.000 267 21275.61 469.64 43111.59 48077.81 2021-09-24 20:44:52.000 267 21275.63 469.64 43111.58 48077.86 2021-09-24 20:44:53.000 267 21275.59 469.63 43111.59 48077.83 2021-09-24 20:44:54.000 267 21275.62 469.60 43111.61 48077.88 2021-09-24 20:44:55.000 267 21275.64 469.62 43111.60 48077.85 2021-09-24 20:44:56.000 267 21275.63 469.60 43111.64 48077.92 2021-09-24 20:44:57.000 267 21275.65 469.57 43111.64 48077.92 2021-09-24 20:44:58.000 267 21275.66 469.55 43111.66 48077.90 2021-09-24 20:44:59.000 267 21275.66 469.52 43111.70 48077.95 2021-09-24 20:45:00.000 267 21275.65 469.50 43111.72 48077.97 2021-09-24 20:45:01.000 267 21275.65 469.50 43111.76 48077.98 2021-09-24 20:45:02.000 267 21275.68 469.49 43111.80 48078.00 2021-09-24 20:45:03.000 267 21275.64 469.48 43111.77 48078.03 2021-09-24 20:45:04.000 267 21275.63 469.44 43111.79 48078.02 2021-09-24 20:45:05.000 267 21275.64 469.40 43111.84 48078.04 2021-09-24 20:45:06.000 267 21275.67 469.37 43111.89 48078.12 2021-09-24 20:45:07.000 267 21275.69 469.35 43111.95 48078.15 2021-09-24 20:45:08.000 267 21275.73 469.33 43111.99 48078.20 2021-09-24 20:45:09.000 267 21275.75 469.37 43111.95 48078.25 2021-09-24 20:45:10.000 267 21275.72 469.40 43111.96 48078.25 2021-09-24 20:45:11.000 267 21275.76 469.40 43111.92 48078.28 2021-09-24 20:45:12.000 267 21275.79 469.40 43111.93 48078.26 2021-09-24 20:45:13.000 267 21275.77 469.41 43111.95 48078.26 2021-09-24 20:45:14.000 267 21275.75 469.44 43111.93 48078.28 2021-09-24 20:45:15.000 267 21275.73 469.45 43111.92 48078.23 2021-09-24 20:45:16.000 267 21275.72 469.48 43111.89 48078.22 2021-09-24 20:45:17.000 267 21275.75 469.48 43111.87 48078.26 2021-09-24 20:45:18.000 267 21275.76 469.50 43111.89 48078.22 2021-09-24 20:45:19.000 267 21275.72 469.49 43111.90 48078.19 2021-09-24 20:45:20.000 267 21275.74 469.48 43111.88 48078.20 2021-09-24 20:45:21.000 267 21275.75 469.47 43111.89 48078.24 2021-09-24 20:45:22.000 267 21275.71 469.50 43111.93 48078.16 2021-09-24 20:45:23.000 267 21275.69 469.51 43111.92 48078.16 2021-09-24 20:45:24.000 267 21275.72 469.50 43111.88 48078.20 2021-09-24 20:45:25.000 267 21275.72 469.52 43111.84 48078.15 2021-09-24 20:45:26.000 267 21275.69 469.51 43111.86 48078.15 2021-09-24 20:45:27.000 267 21275.73 469.51 43111.88 48078.16 2021-09-24 20:45:28.000 267 21275.72 469.48 43111.84 48078.14 2021-09-24 20:45:29.000 267 21275.68 469.50 43111.85 48078.17 2021-09-24 20:45:30.000 267 21275.71 469.47 43111.86 48078.18 2021-09-24 20:45:31.000 267 21275.73 469.48 43111.88 48078.12 2021-09-24 20:45:32.000 267 21275.70 469.46 43111.93 48078.16 2021-09-24 20:45:33.000 267 21275.66 469.51 43111.87 48078.17 2021-09-24 20:45:34.000 267 21275.66 469.50 43111.89 48078.16 2021-09-24 20:45:35.000 267 21275.64 469.52 43111.92 48078.16 2021-09-24 20:45:36.000 267 21275.60 469.53 43111.90 48078.17 2021-09-24 20:45:37.000 267 21275.58 469.53 43111.86 48078.11 2021-09-24 20:45:38.000 267 21275.57 469.56 43111.88 48078.09 2021-09-24 20:45:39.000 267 21275.58 469.57 43111.86 48078.05 2021-09-24 20:45:40.000 267 21275.55 469.58 43111.83 48078.10 2021-09-24 20:45:41.000 267 21275.53 469.60 43111.80 48078.07 2021-09-24 20:45:42.000 267 21275.55 469.58 43111.79 48077.99 2021-09-24 20:45:43.000 267 21275.56 469.54 43111.81 48078.05 2021-09-24 20:45:44.000 267 21275.55 469.53 43111.79 48078.05 2021-09-24 20:45:45.000 267 21275.52 469.52 43111.82 48077.99 2021-09-24 20:45:46.000 267 21275.59 469.50 43111.80 48078.02 2021-09-24 20:45:47.000 267 21275.64 469.46 43111.82 48078.05 2021-09-24 20:45:48.000 267 21275.64 469.45 43111.82 48078.04 2021-09-24 20:45:49.000 267 21275.64 469.45 43111.82 48078.03 2021-09-24 20:45:50.000 267 21275.61 469.45 43111.80 48078.05 2021-09-24 20:45:51.000 267 21275.62 469.44 43111.84 48078.03 2021-09-24 20:45:52.000 267 21275.60 469.42 43111.83 48078.03 2021-09-24 20:45:53.000 267 21275.57 469.48 43111.83 48078.04 2021-09-24 20:45:54.000 267 21275.56 469.54 43111.83 48078.02 2021-09-24 20:45:55.000 267 21275.52 469.59 43111.76 48078.03 2021-09-24 20:45:56.000 267 21275.45 469.64 43111.72 48077.97 2021-09-24 20:45:57.000 267 21275.43 469.63 43111.70 48077.88 2021-09-24 20:45:58.000 267 21275.43 469.63 43111.69 48077.84 2021-09-24 20:45:59.000 267 21275.42 469.67 43111.65 48077.86 2021-09-24 20:46:00.000 267 21275.44 469.66 43111.64 48077.83 2021-09-24 20:46:01.000 267 21275.46 469.69 43111.65 48077.85 2021-09-24 20:46:02.000 267 21275.47 469.77 43111.61 48077.85 2021-09-24 20:46:03.000 267 21275.48 469.77 43111.59 48077.83 2021-09-24 20:46:04.000 267 21275.47 469.77 43111.57 48077.77 2021-09-24 20:46:05.000 267 21275.46 469.74 43111.61 48077.75 2021-09-24 20:46:06.000 267 21275.47 469.68 43111.64 48077.79 2021-09-24 20:46:07.000 267 21275.48 469.65 43111.62 48077.78 2021-09-24 20:46:08.000 267 21275.49 469.64 43111.62 48077.81 2021-09-24 20:46:09.000 267 21275.51 469.63 43111.68 48077.81 2021-09-24 20:46:10.000 267 21275.52 469.64 43111.69 48077.89 2021-09-24 20:46:11.000 267 21275.53 469.67 43111.68 48077.90 2021-09-24 20:46:12.000 267 21275.56 469.69 43111.68 48077.84 2021-09-24 20:46:13.000 267 21275.55 469.73 43111.68 48077.88 2021-09-24 20:46:14.000 267 21275.56 469.77 43111.65 48077.86 2021-09-24 20:46:15.000 267 21275.56 469.82 43111.65 48077.84 2021-09-24 20:46:16.000 267 21275.55 469.84 43111.59 48077.79 2021-09-24 20:46:17.000 267 21275.54 469.85 43111.53 48077.79 2021-09-24 20:46:18.000 267 21275.52 469.81 43111.54 48077.78 2021-09-24 20:46:19.000 267 21275.45 469.81 43111.55 48077.72 2021-09-24 20:46:20.000 267 21275.47 469.80 43111.52 48077.77 2021-09-24 20:46:21.000 267 21275.50 469.77 43111.53 48077.75 2021-09-24 20:46:22.000 267 21275.48 469.75 43111.57 48077.74 2021-09-24 20:46:23.000 267 21275.46 469.76 43111.59 48077.75 2021-09-24 20:46:24.000 267 21275.48 469.78 43111.58 48077.81 2021-09-24 20:46:25.000 267 21275.42 469.76 43111.56 48077.76 2021-09-24 20:46:26.000 267 21275.39 469.72 43111.61 48077.78 2021-09-24 20:46:27.000 267 21275.42 469.70 43111.65 48077.73 2021-09-24 20:46:28.000 267 21275.43 469.70 43111.67 48077.80 2021-09-24 20:46:29.000 267 21275.43 469.71 43111.66 48077.80 2021-09-24 20:46:30.000 267 21275.42 469.69 43111.67 48077.80 2021-09-24 20:46:31.000 267 21275.42 469.71 43111.68 48077.84 2021-09-24 20:46:32.000 267 21275.39 469.70 43111.68 48077.86 2021-09-24 20:46:33.000 267 21275.41 469.69 43111.71 48077.84 2021-09-24 20:46:34.000 267 21275.41 469.71 43111.70 48077.81 2021-09-24 20:46:35.000 267 21275.42 469.72 43111.67 48077.82 2021-09-24 20:46:36.000 267 21275.47 469.71 43111.65 48077.81 2021-09-24 20:46:37.000 267 21275.49 469.70 43111.64 48077.86 2021-09-24 20:46:38.000 267 21275.52 469.73 43111.65 48077.81 2021-09-24 20:46:39.000 267 21275.51 469.73 43111.66 48077.85 2021-09-24 20:46:40.000 267 21275.52 469.72 43111.61 48077.82 2021-09-24 20:46:41.000 267 21275.55 469.74 43111.57 48077.82 2021-09-24 20:46:42.000 267 21275.55 469.71 43111.61 48077.81 2021-09-24 20:46:43.000 267 21275.57 469.70 43111.64 48077.86 2021-09-24 20:46:44.000 267 21275.55 469.64 43111.66 48077.90 2021-09-24 20:46:45.000 267 21275.56 469.66 43111.70 48077.85 2021-09-24 20:46:46.000 267 21275.53 469.64 43111.71 48077.88 2021-09-24 20:46:47.000 267 21275.51 469.61 43111.72 48077.91 2021-09-24 20:46:48.000 267 21275.48 469.61 43111.71 48077.90 2021-09-24 20:46:49.000 267 21275.44 469.54 43111.75 48077.88 2021-09-24 20:46:50.000 267 21275.41 469.54 43111.79 48077.91 2021-09-24 20:46:51.000 267 21275.40 469.54 43111.80 48077.93 2021-09-24 20:46:52.000 267 21275.43 469.53 43111.79 48077.92 2021-09-24 20:46:53.000 267 21275.44 469.53 43111.80 48077.98 2021-09-24 20:46:54.000 267 21275.45 469.54 43111.84 48078.03 2021-09-24 20:46:55.000 267 21275.48 469.50 43111.83 48078.02 2021-09-24 20:46:56.000 267 21275.47 469.48 43111.87 48078.02 2021-09-24 20:46:57.000 267 21275.48 469.48 43111.88 48078.07 2021-09-24 20:46:58.000 267 21275.46 469.49 43111.87 48078.05 2021-09-24 20:46:59.000 267 21275.48 469.47 43111.91 48078.02 2021-09-24 20:47:00.000 267 21275.50 469.48 43111.91 48078.07 2021-09-24 20:47:01.000 267 21275.50 469.46 43111.92 48078.07 2021-09-24 20:47:02.000 267 21275.50 469.45 43111.92 48078.07 2021-09-24 20:47:03.000 267 21275.49 469.48 43111.90 48078.09 2021-09-24 20:47:04.000 267 21275.48 469.50 43111.92 48078.08 2021-09-24 20:47:05.000 267 21275.46 469.54 43111.91 48078.03 2021-09-24 20:47:06.000 267 21275.47 469.54 43111.88 48078.01 2021-09-24 20:47:07.000 267 21275.48 469.52 43111.89 48078.02 2021-09-24 20:47:08.000 267 21275.47 469.51 43111.91 48078.04 2021-09-24 20:47:09.000 267 21275.45 469.50 43111.88 48078.02 2021-09-24 20:47:10.000 267 21275.45 469.50 43111.88 48078.02 2021-09-24 20:47:11.000 267 21275.52 469.48 43111.87 48078.03 2021-09-24 20:47:12.000 267 21275.53 469.49 43111.87 48078.05 2021-09-24 20:47:13.000 267 21275.51 469.51 43111.82 48078.06 2021-09-24 20:47:14.000 267 21275.53 469.45 43111.88 48078.09 2021-09-24 20:47:15.000 267 21275.53 469.44 43111.92 48078.04 2021-09-24 20:47:16.000 267 21275.55 469.45 43111.90 48078.10 2021-09-24 20:47:17.000 267 21275.52 469.48 43111.89 48078.09 2021-09-24 20:47:18.000 267 21275.53 469.50 43111.89 48078.08 2021-09-24 20:47:19.000 267 21275.53 469.49 43111.90 48078.09 2021-09-24 20:47:20.000 267 21275.56 469.48 43111.91 48078.15 2021-09-24 20:47:21.000 267 21275.57 469.48 43111.90 48078.11 2021-09-24 20:47:22.000 267 21275.58 469.48 43111.94 48078.09 2021-09-24 20:47:23.000 267 21275.58 469.43 43111.94 48078.15 2021-09-24 20:47:24.000 267 21275.55 469.40 43111.96 48078.12 2021-09-24 20:47:25.000 267 21275.59 469.36 43112.00 48078.15 2021-09-24 20:47:26.000 267 21275.60 469.35 43112.03 48078.20 2021-09-24 20:47:27.000 267 21275.61 469.38 43112.02 48078.22 2021-09-24 20:47:28.000 267 21275.63 469.40 43112.02 48078.26 2021-09-24 20:47:29.000 267 21275.65 469.41 43112.02 48078.28 2021-09-24 20:47:30.000 267 21275.68 469.42 43112.06 48078.26 2021-09-24 20:47:31.000 267 21275.67 469.39 43112.03 48078.26 2021-09-24 20:47:32.000 267 21275.69 469.37 43112.02 48078.26 2021-09-24 20:47:33.000 267 21275.66 469.32 43112.02 48078.25 2021-09-24 20:47:34.000 267 21275.63 469.32 43112.07 48078.24 2021-09-24 20:47:35.000 267 21275.59 469.31 43112.08 48078.27 2021-09-24 20:47:36.000 267 21275.59 469.32 43112.10 48078.28 2021-09-24 20:47:37.000 267 21275.64 469.34 43112.12 48078.26 2021-09-24 20:47:38.000 267 21275.64 469.31 43112.07 48078.29 2021-09-24 20:47:39.000 267 21275.64 469.30 43112.04 48078.29 2021-09-24 20:47:40.000 267 21275.63 469.25 43112.06 48078.27 2021-09-24 20:47:41.000 267 21275.60 469.20 43112.07 48078.23 2021-09-24 20:47:42.000 267 21275.57 469.18 43112.10 48078.28 2021-09-24 20:47:43.000 267 21275.54 469.14 43112.13 48078.26 2021-09-24 20:47:44.000 267 21275.56 469.13 43112.14 48078.30 2021-09-24 20:47:45.000 267 21275.54 469.13 43112.14 48078.26 2021-09-24 20:47:46.000 267 21275.56 469.13 43112.17 48078.29 2021-09-24 20:47:47.000 267 21275.54 469.16 43112.15 48078.29 2021-09-24 20:47:48.000 267 21275.52 469.15 43112.18 48078.30 2021-09-24 20:47:49.000 267 21275.55 469.12 43112.16 48078.32 2021-09-24 20:47:50.000 267 21275.57 469.12 43112.17 48078.28 2021-09-24 20:47:51.000 267 21275.56 469.11 43112.16 48078.29 2021-09-24 20:47:52.000 267 21275.54 469.10 43112.19 48078.30 2021-09-24 20:47:53.000 267 21275.51 469.09 43112.21 48078.33 2021-09-24 20:47:54.000 267 21275.50 469.08 43112.21 48078.28 2021-09-24 20:47:55.000 267 21275.47 469.09 43112.20 48078.28 2021-09-24 20:47:56.000 267 21275.45 469.08 43112.21 48078.34 2021-09-24 20:47:57.000 267 21275.45 469.08 43112.20 48078.33 2021-09-24 20:47:58.000 267 21275.49 469.12 43112.21 48078.30 2021-09-24 20:47:59.000 267 21275.51 469.11 43112.20 48078.33 2021-09-24 20:48:00.000 267 21275.48 469.10 43112.19 48078.33 2021-09-24 20:48:01.000 267 21275.48 469.09 43112.20 48078.27 2021-09-24 20:48:02.000 267 21275.48 469.07 43112.22 48078.32 2021-09-24 20:48:03.000 267 21275.47 469.10 43112.20 48078.32 2021-09-24 20:48:04.000 267 21275.48 469.11 43112.18 48078.29 2021-09-24 20:48:05.000 267 21275.48 469.08 43112.17 48078.32 2021-09-24 20:48:06.000 267 21275.47 469.10 43112.17 48078.27 2021-09-24 20:48:07.000 267 21275.48 469.13 43112.15 48078.33 2021-09-24 20:48:08.000 267 21275.51 469.13 43112.15 48078.29 2021-09-24 20:48:09.000 267 21275.49 469.13 43112.14 48078.25 2021-09-24 20:48:10.000 267 21275.49 469.13 43112.18 48078.30 2021-09-24 20:48:11.000 267 21275.52 469.12 43112.17 48078.24 2021-09-24 20:48:12.000 267 21275.53 469.12 43112.17 48078.31 2021-09-24 20:48:13.000 267 21275.50 469.14 43112.18 48078.27 2021-09-24 20:48:14.000 267 21275.49 469.12 43112.18 48078.31 2021-09-24 20:48:15.000 267 21275.51 469.11 43112.18 48078.28 2021-09-24 20:48:16.000 267 21275.51 469.12 43112.21 48078.33 2021-09-24 20:48:17.000 267 21275.53 469.14 43112.20 48078.29 2021-09-24 20:48:18.000 267 21275.53 469.12 43112.21 48078.30 2021-09-24 20:48:19.000 267 21275.57 469.16 43112.23 48078.31 2021-09-24 20:48:20.000 267 21275.62 469.19 43112.19 48078.38 2021-09-24 20:48:21.000 267 21275.63 469.20 43112.16 48078.34 2021-09-24 20:48:22.000 267 21275.64 469.22 43112.16 48078.38 2021-09-24 20:48:23.000 267 21275.66 469.21 43112.16 48078.31 2021-09-24 20:48:24.000 267 21275.67 469.22 43112.13 48078.35 2021-09-24 20:48:25.000 267 21275.66 469.21 43112.14 48078.36 2021-09-24 20:48:26.000 267 21275.66 469.24 43112.11 48078.28 2021-09-24 20:48:27.000 267 21275.65 469.25 43112.11 48078.32 2021-09-24 20:48:28.000 267 21275.68 469.20 43112.09 48078.27 2021-09-24 20:48:29.000 267 21275.71 469.18 43112.08 48078.31 2021-09-24 20:48:30.000 267 21275.71 469.18 43112.08 48078.26 2021-09-24 20:48:31.000 267 21275.69 469.19 43112.08 48078.30 2021-09-24 20:48:32.000 267 21275.69 469.20 43112.08 48078.35 2021-09-24 20:48:33.000 267 21275.68 469.24 43112.08 48078.29 2021-09-24 20:48:34.000 267 21275.66 469.25 43112.06 48078.22 2021-09-24 20:48:35.000 267 21275.62 469.32 43112.01 48078.26 2021-09-24 20:48:36.000 267 21275.59 469.37 43111.97 48078.17 2021-09-24 20:48:37.000 267 21275.58 469.36 43111.93 48078.13 2021-09-24 20:48:38.000 267 21275.58 469.35 43111.94 48078.10 2021-09-24 20:48:39.000 267 21275.57 469.35 43111.91 48078.07 2021-09-24 20:48:40.000 267 21275.57 469.36 43111.89 48078.05 2021-09-24 20:48:41.000 267 21275.55 469.36 43111.89 48078.06 2021-09-24 20:48:42.000 267 21275.54 469.37 43111.87 48078.03 2021-09-24 20:48:43.000 267 21275.56 469.38 43111.81 48078.03 2021-09-24 20:48:44.000 267 21275.57 469.41 43111.81 48078.04 2021-09-24 20:48:45.000 267 21275.59 469.39 43111.82 48078.05 2021-09-24 20:48:46.000 267 21275.62 469.39 43111.83 48078.00 2021-09-24 20:48:47.000 267 21275.65 469.37 43111.83 48078.06 2021-09-24 20:48:48.000 267 21275.69 469.36 43111.85 48078.09 2021-09-24 20:48:49.000 267 21275.74 469.35 43111.85 48078.06 2021-09-24 20:48:50.000 267 21275.77 469.33 43111.85 48078.10 2021-09-24 20:48:51.000 267 21275.79 469.32 43111.90 48078.18 2021-09-24 20:48:52.000 267 21275.80 469.33 43111.93 48078.19 2021-09-24 20:48:53.000 267 21275.78 469.33 43111.92 48078.16 2021-09-24 20:48:54.000 267 21275.80 469.31 43111.94 48078.27 2021-09-24 20:48:55.000 267 21275.80 469.29 43111.98 48078.21 2021-09-24 20:48:56.000 267 21275.83 469.26 43112.01 48078.20 2021-09-24 20:48:57.000 267 21275.85 469.23 43112.06 48078.29 2021-09-24 20:48:58.000 267 21275.81 469.23 43112.11 48078.32 2021-09-24 20:48:59.000 267 21275.82 469.23 43112.11 48078.33 2021-09-24 20:49:00.000 267 21275.84 469.25 43112.12 48078.38 2021-09-24 20:49:01.000 267 21275.89 469.28 43112.13 48078.37 2021-09-24 20:49:02.000 267 21275.91 469.28 43112.11 48078.40 2021-09-24 20:49:03.000 267 21275.90 469.28 43112.13 48078.45 2021-09-24 20:49:04.000 267 21275.91 469.26 43112.15 48078.41 2021-09-24 20:49:05.000 267 21275.94 469.23 43112.14 48078.46 2021-09-24 20:49:06.000 267 21275.94 469.22 43112.20 48078.42 2021-09-24 20:49:07.000 267 21275.94 469.20 43112.24 48078.47 2021-09-24 20:49:08.000 267 21275.89 469.20 43112.23 48078.51 2021-09-24 20:49:09.000 267 21275.88 469.19 43112.24 48078.48 2021-09-24 20:49:10.000 267 21275.88 469.17 43112.27 48078.56 2021-09-24 20:49:11.000 267 21275.88 469.15 43112.28 48078.51 2021-09-24 20:49:12.000 267 21275.88 469.16 43112.26 48078.57 2021-09-24 20:49:13.000 267 21275.89 469.15 43112.28 48078.51 2021-09-24 20:49:14.000 267 21275.94 469.14 43112.31 48078.56 2021-09-24 20:49:15.000 267 21275.93 469.14 43112.28 48078.61 2021-09-24 20:49:16.000 267 21275.90 469.13 43112.35 48078.53 2021-09-24 20:49:17.000 267 21275.86 469.12 43112.34 48078.59 2021-09-24 20:49:18.000 267 21275.83 469.11 43112.30 48078.58 2021-09-24 20:49:19.000 267 21275.82 469.15 43112.27 48078.54 2021-09-24 20:49:20.000 267 21275.82 469.12 43112.26 48078.54 2021-09-24 20:49:21.000 267 21275.83 469.12 43112.23 48078.47 2021-09-24 20:49:22.000 267 21275.81 469.13 43112.23 48078.52 2021-09-24 20:49:23.000 267 21275.80 469.12 43112.21 48078.46 2021-09-24 20:49:24.000 267 21275.81 469.10 43112.23 48078.52 2021-09-24 20:49:25.000 267 21275.84 469.12 43112.23 48078.52 2021-09-24 20:49:26.000 267 21275.85 469.13 43112.25 48078.49 2021-09-24 20:49:27.000 267 21275.86 469.11 43112.24 48078.54 2021-09-24 20:49:28.000 267 21275.88 469.09 43112.24 48078.48 2021-09-24 20:49:29.000 267 21275.89 469.15 43112.22 48078.55 2021-09-24 20:49:30.000 267 21275.87 469.19 43112.19 48078.49 2021-09-24 20:49:31.000 267 21275.86 469.22 43112.18 48078.49 2021-09-24 20:49:32.000 267 21275.89 469.21 43112.18 48078.44 2021-09-24 20:49:33.000 267 21275.87 469.22 43112.16 48078.46 2021-09-24 20:49:34.000 267 21275.85 469.20 43112.16 48078.38 2021-09-24 20:49:35.000 267 21275.81 469.21 43112.12 48078.40 2021-09-24 20:49:36.000 267 21275.82 469.21 43112.13 48078.43 2021-09-24 20:49:37.000 267 21275.82 469.23 43112.14 48078.39 2021-09-24 20:49:38.000 267 21275.82 469.24 43112.12 48078.36 2021-09-24 20:49:39.000 267 21275.84 469.25 43112.11 48078.36 2021-09-24 20:49:40.000 267 21275.81 469.26 43112.09 48078.36 2021-09-24 20:49:41.000 267 21275.81 469.27 43112.06 48078.35 2021-09-24 20:49:42.000 267 21275.83 469.26 43112.04 48078.35 2021-09-24 20:49:43.000 267 21275.81 469.28 43112.02 48078.30 2021-09-24 20:49:44.000 267 21275.84 469.24 43112.06 48078.30 2021-09-24 20:49:45.000 267 21275.85 469.17 43112.10 48078.35 2021-09-24 20:49:46.000 267 21275.92 469.14 43112.13 48078.37 2021-09-24 20:49:47.000 267 21275.91 469.14 43112.13 48078.37 2021-09-24 20:49:48.000 267 21275.91 469.21 43112.11 48078.45 2021-09-24 20:49:49.000 267 21275.91 469.24 43112.12 48078.40 2021-09-24 20:49:50.000 267 21275.92 469.23 43112.11 48078.45 2021-09-24 20:49:51.000 267 21275.91 469.18 43112.13 48078.37 2021-09-24 20:49:52.000 267 21275.85 469.14 43112.16 48078.45 2021-09-24 20:49:53.000 267 21275.88 469.13 43112.20 48078.43 2021-09-24 20:49:54.000 267 21275.90 469.14 43112.22 48078.42 2021-09-24 20:49:55.000 267 21275.90 469.14 43112.19 48078.47 2021-09-24 20:49:56.000 267 21275.89 469.16 43112.20 48078.52 2021-09-24 20:49:57.000 267 21275.93 469.17 43112.21 48078.51 2021-09-24 20:49:58.000 267 21275.96 469.19 43112.20 48078.54 2021-09-24 20:49:59.000 267 21275.97 469.23 43112.19 48078.50 2021-09-24 20:50:00.000 267 21275.99 469.30 43112.14 48078.49 2021-09-24 20:50:01.000 267 21276.02 469.33 43112.10 48078.47 2021-09-24 20:50:02.000 267 21276.05 469.32 43112.08 48078.47 2021-09-24 20:50:03.000 267 21276.08 469.27 43112.06 48078.43 2021-09-24 20:50:04.000 267 21276.12 469.26 43112.06 48078.47 2021-09-24 20:50:05.000 267 21276.12 469.24 43112.08 48078.47 2021-09-24 20:50:06.000 267 21276.12 469.22 43112.08 48078.43 2021-09-24 20:50:07.000 267 21276.10 469.19 43112.09 48078.45 2021-09-24 20:50:08.000 267 21276.06 469.20 43112.11 48078.52 2021-09-24 20:50:09.000 267 21276.07 469.21 43112.10 48078.53 2021-09-24 20:50:10.000 267 21276.11 469.23 43112.12 48078.51 2021-09-24 20:50:11.000 267 21276.10 469.23 43112.14 48078.54 2021-09-24 20:50:12.000 267 21276.04 469.33 43112.10 48078.50 2021-09-24 20:50:13.000 267 21276.04 469.43 43112.07 48078.49 2021-09-24 20:50:14.000 267 21276.02 469.52 43111.98 48078.39 2021-09-24 20:50:15.000 267 21276.03 469.55 43111.91 48078.33 2021-09-24 20:50:16.000 267 21276.06 469.52 43111.89 48078.30 2021-09-24 20:50:17.000 267 21276.10 469.51 43111.90 48078.32 2021-09-24 20:50:18.000 267 21276.12 469.50 43111.89 48078.27 2021-09-24 20:50:19.000 267 21276.15 469.51 43111.87 48078.29 2021-09-24 20:50:20.000 267 21276.19 469.49 43111.86 48078.35 2021-09-24 20:50:21.000 267 21276.15 469.51 43111.86 48078.34 2021-09-24 20:50:22.000 267 21276.15 469.52 43111.84 48078.29 2021-09-24 20:50:23.000 267 21276.12 469.50 43111.83 48078.28 2021-09-24 20:50:24.000 267 21276.12 469.51 43111.86 48078.31 2021-09-24 20:50:25.000 267 21276.10 469.54 43111.86 48078.28 2021-09-24 20:50:26.000 267 21276.09 469.57 43111.83 48078.29 2021-09-24 20:50:27.000 267 21276.02 469.61 43111.78 48078.24 2021-09-24 20:50:28.000 267 21275.95 469.64 43111.78 48078.21 2021-09-24 20:50:29.000 267 21275.93 469.65 43111.75 48078.19 2021-09-24 20:50:30.000 267 21275.91 469.67 43111.74 48078.16 2021-09-24 20:50:31.000 267 21275.88 469.68 43111.73 48078.10 2021-09-24 20:50:32.000 267 21275.86 469.69 43111.72 48078.13 2021-09-24 20:50:33.000 267 21275.87 469.70 43111.73 48078.09 2021-09-24 20:50:34.000 267 21275.87 469.69 43111.72 48078.08 2021-09-24 20:50:35.000 267 21275.91 469.64 43111.70 48078.05 2021-09-24 20:50:36.000 267 21275.99 469.60 43111.71 48078.12 2021-09-24 20:50:37.000 267 21276.05 469.52 43111.77 48078.11 2021-09-24 20:50:38.000 267 21276.06 469.48 43111.79 48078.19 2021-09-24 20:50:39.000 267 21276.07 469.46 43111.80 48078.16 2021-09-24 20:50:40.000 267 21276.03 469.46 43111.86 48078.25 2021-09-24 20:50:41.000 267 21276.06 469.44 43111.89 48078.21 2021-09-24 20:50:42.000 267 21276.00 469.45 43111.85 48078.28 2021-09-24 20:50:43.000 267 21276.02 469.43 43111.88 48078.24 2021-09-24 20:50:44.000 267 21275.99 469.44 43111.89 48078.27 2021-09-24 20:50:45.000 267 21275.98 469.47 43111.86 48078.24 2021-09-24 20:50:46.000 267 21276.00 469.49 43111.85 48078.20 2021-09-24 20:50:47.000 267 21275.96 469.55 43111.81 48078.23 2021-09-24 20:50:48.000 267 21276.00 469.54 43111.82 48078.22 2021-09-24 20:50:49.000 267 21275.99 469.52 43111.81 48078.14 2021-09-24 20:50:50.000 267 21275.97 469.50 43111.80 48078.16 2021-09-24 20:50:51.000 267 21275.97 469.47 43111.76 48078.18 2021-09-24 20:50:52.000 267 21275.96 469.42 43111.78 48078.11 2021-09-24 20:50:53.000 267 21275.95 469.38 43111.77 48078.09 2021-09-24 20:50:54.000 267 21275.95 469.37 43111.75 48078.13 2021-09-24 20:50:55.000 267 21275.96 469.29 43111.74 48078.10 2021-09-24 20:50:56.000 267 21275.97 469.25 43111.76 48078.11 2021-09-24 20:50:57.000 267 21275.95 469.19 43111.77 48078.11 2021-09-24 20:50:58.000 267 21275.94 469.16 43111.81 48078.09 2021-09-24 20:50:59.000 267 21275.96 469.14 43111.83 48078.13 2021-09-24 20:51:00.000 267 21275.97 469.17 43111.84 48078.21 2021-09-24 20:51:01.000 267 21275.98 469.15 43111.85 48078.14 2021-09-24 20:51:02.000 267 21275.98 469.15 43111.80 48078.16 2021-09-24 20:51:03.000 267 21275.99 469.17 43111.80 48078.19 2021-09-24 20:51:04.000 267 21275.99 469.18 43111.81 48078.17 2021-09-24 20:51:05.000 267 21275.99 469.19 43111.85 48078.14 2021-09-24 20:51:06.000 267 21275.98 469.20 43111.78 48078.14 2021-09-24 20:51:07.000 267 21275.97 469.20 43111.75 48078.18 2021-09-24 20:51:08.000 267 21275.96 469.21 43111.76 48078.10 2021-09-24 20:51:09.000 267 21275.94 469.24 43111.75 48078.13 2021-09-24 20:51:10.000 267 21275.94 469.24 43111.74 48078.19 2021-09-24 20:51:11.000 267 21275.93 469.26 43111.75 48078.12 2021-09-24 20:51:12.000 267 21275.93 469.26 43111.77 48078.07 2021-09-24 20:51:13.000 267 21275.92 469.25 43111.74 48078.08 2021-09-24 20:51:14.000 267 21275.92 469.22 43111.75 48078.10 2021-09-24 20:51:15.000 267 21275.93 469.20 43111.75 48078.09 2021-09-24 20:51:16.000 267 21275.93 469.23 43111.75 48078.09 2021-09-24 20:51:17.000 267 21275.94 469.19 43111.71 48078.07 2021-09-24 20:51:18.000 267 21275.94 469.12 43111.75 48078.09 2021-09-24 20:51:19.000 267 21275.91 469.06 43111.82 48078.12 2021-09-24 20:51:20.000 267 21275.92 469.02 43111.88 48078.15 2021-09-24 20:51:21.000 267 21275.92 468.95 43111.93 48078.17 2021-09-24 20:51:22.000 267 21275.91 468.92 43111.91 48078.24 2021-09-24 20:51:23.000 267 21275.90 468.90 43111.96 48078.27 2021-09-24 20:51:24.000 267 21275.89 468.87 43111.99 48078.22 2021-09-24 20:51:25.000 267 21275.85 468.82 43112.09 48078.27 2021-09-24 20:51:26.000 267 21275.81 468.82 43112.10 48078.31 2021-09-24 20:51:27.000 267 21275.81 468.86 43112.07 48078.28 2021-09-24 20:51:28.000 267 21275.82 468.89 43112.10 48078.36 2021-09-24 20:51:29.000 267 21275.80 468.86 43112.12 48078.26 2021-09-24 20:51:30.000 267 21275.78 468.82 43112.06 48078.35 2021-09-24 20:51:31.000 267 21275.73 468.85 43112.07 48078.30 2021-09-24 20:51:32.000 267 21275.71 468.92 43112.09 48078.26 2021-09-24 20:51:33.000 267 21275.68 469.01 43112.03 48078.29 2021-09-24 20:51:34.000 267 21275.62 469.06 43111.98 48078.21 2021-09-24 20:51:35.000 267 21275.59 469.09 43111.92 48078.11 2021-09-24 20:51:36.000 267 21275.59 469.08 43111.91 48078.11 2021-09-24 20:51:37.000 267 21275.53 469.07 43111.88 48078.05 2021-09-24 20:51:38.000 267 21275.50 469.10 43111.84 48077.99 2021-09-24 20:51:39.000 267 21275.49 469.12 43111.86 48078.03 2021-09-24 20:51:40.000 267 21275.49 469.08 43111.85 48077.98 2021-09-24 20:51:41.000 267 21275.51 469.08 43111.81 48077.94 2021-09-24 20:51:42.000 267 21275.55 469.04 43111.80 48077.99 2021-09-24 20:51:43.000 267 21275.61 469.00 43111.81 48077.99 2021-09-24 20:51:44.000 267 21275.63 468.96 43111.79 48077.96 2021-09-24 20:51:45.000 267 21275.63 468.95 43111.83 48078.00 2021-09-24 20:51:46.000 267 21275.69 468.94 43111.81 48078.05 2021-09-24 20:51:47.000 267 21275.75 468.93 43111.83 48078.01 2021-09-24 20:51:48.000 267 21275.80 468.90 43111.86 48078.06 2021-09-24 20:51:49.000 267 21275.80 468.92 43111.83 48078.15 2021-09-24 20:51:50.000 267 21275.80 468.96 43111.86 48078.16 2021-09-24 20:51:51.000 267 21275.79 468.98 43111.86 48078.09 2021-09-24 20:51:52.000 267 21275.79 469.05 43111.90 48078.12 2021-09-24 20:51:53.000 267 21275.79 469.10 43111.84 48078.17 2021-09-24 20:51:54.000 267 21275.79 469.15 43111.83 48078.11 2021-09-24 20:51:55.000 267 21275.76 469.17 43111.82 48078.11 2021-09-24 20:51:56.000 267 21275.75 469.22 43111.84 48078.15 2021-09-24 20:51:57.000 267 21275.75 469.22 43111.83 48078.10 2021-09-24 20:51:58.000 267 21275.75 469.25 43111.85 48078.06 2021-09-24 20:51:59.000 267 21275.74 469.28 43111.82 48078.08 2021-09-24 20:52:00.000 267 21275.73 469.30 43111.81 48078.03 2021-09-24 20:52:01.000 267 21275.73 469.32 43111.77 48078.03 2021-09-24 20:52:02.000 267 21275.73 469.37 43111.73 48078.01 2021-09-24 20:52:03.000 267 21275.73 469.39 43111.75 48077.96 2021-09-24 20:52:04.000 267 21275.71 469.39 43111.71 48077.98 2021-09-24 20:52:05.000 267 21275.69 469.39 43111.69 48077.96 2021-09-24 20:52:06.000 267 21275.68 469.40 43111.69 48077.94 2021-09-24 20:52:07.000 267 21275.68 469.39 43111.70 48077.94 2021-09-24 20:52:08.000 267 21275.71 469.40 43111.70 48077.95 2021-09-24 20:52:09.000 267 21275.71 469.41 43111.71 48077.96 2021-09-24 20:52:10.000 267 21275.68 469.44 43111.68 48077.91 2021-09-24 20:52:11.000 267 21275.67 469.43 43111.66 48077.93 2021-09-24 20:52:12.000 267 21275.70 469.44 43111.67 48077.96 2021-09-24 20:52:13.000 267 21275.70 469.45 43111.69 48077.90 2021-09-24 20:52:14.000 267 21275.71 469.45 43111.68 48077.91 2021-09-24 20:52:15.000 267 21275.68 469.48 43111.64 48077.95 2021-09-24 20:52:16.000 267 21275.68 469.48 43111.67 48077.94 2021-09-24 20:52:17.000 267 21275.68 469.47 43111.67 48077.86 2021-09-24 20:52:18.000 267 21275.68 469.45 43111.67 48077.96 2021-09-24 20:52:19.000 267 21275.72 469.43 43111.69 48077.90 2021-09-24 20:52:20.000 267 21275.69 469.42 43111.71 48077.98 2021-09-24 20:52:21.000 267 21275.66 469.40 43111.72 48077.91 2021-09-24 20:52:22.000 267 21275.67 469.36 43111.75 48077.93 2021-09-24 20:52:23.000 267 21275.65 469.38 43111.76 48078.00 2021-09-24 20:52:24.000 267 21275.65 469.38 43111.75 48077.97 2021-09-24 20:52:25.000 267 21275.66 469.43 43111.74 48078.02 2021-09-24 20:52:26.000 267 21275.68 469.41 43111.74 48077.97 2021-09-24 20:52:27.000 267 21275.72 469.39 43111.76 48078.03 2021-09-24 20:52:28.000 267 21275.76 469.38 43111.75 48078.03 2021-09-24 20:52:29.000 267 21275.76 469.37 43111.76 48078.02 2021-09-24 20:52:30.000 267 21275.79 469.37 43111.76 48078.07 2021-09-24 20:52:31.000 267 21275.76 469.38 43111.76 48078.05 2021-09-24 20:52:32.000 267 21275.75 469.38 43111.79 48078.01 2021-09-24 20:52:33.000 267 21275.77 469.39 43111.81 48078.01 2021-09-24 20:52:34.000 267 21275.76 469.40 43111.79 48078.06 2021-09-24 20:52:35.000 267 21275.75 469.40 43111.77 48078.02 2021-09-24 20:52:36.000 267 21275.77 469.42 43111.76 48078.01 2021-09-24 20:52:37.000 267 21275.77 469.43 43111.74 48078.07 2021-09-24 20:52:38.000 267 21275.78 469.45 43111.77 48078.02 2021-09-24 20:52:39.000 267 21275.80 469.43 43111.75 48078.02 2021-09-24 20:52:40.000 267 21275.77 469.46 43111.73 48078.02 2021-09-24 20:52:41.000 267 21275.76 469.45 43111.73 48078.01 2021-09-24 20:52:42.000 267 21275.72 469.44 43111.71 48077.99 2021-09-24 20:52:43.000 267 21275.70 469.46 43111.75 48077.97 2021-09-24 20:52:44.000 267 21275.68 469.47 43111.71 48078.00 2021-09-24 20:52:45.000 267 21275.66 469.45 43111.76 48077.97 2021-09-24 20:52:46.000 267 21275.67 469.45 43111.78 48078.01 2021-09-24 20:52:47.000 267 21275.70 469.48 43111.79 48078.00 2021-09-24 20:52:48.000 267 21275.68 469.49 43111.77 48077.97 2021-09-24 20:52:49.000 267 21275.65 469.49 43111.79 48077.97 2021-09-24 20:52:50.000 267 21275.65 469.48 43111.76 48078.00 2021-09-24 20:52:51.000 267 21275.63 469.49 43111.79 48077.97 2021-09-24 20:52:52.000 267 21275.63 469.52 43111.78 48077.95 2021-09-24 20:52:53.000 267 21275.63 469.52 43111.76 48077.99 2021-09-24 20:52:54.000 267 21275.63 469.53 43111.75 48077.96 2021-09-24 20:52:55.000 267 21275.63 469.56 43111.77 48077.92 2021-09-24 20:52:56.000 267 21275.64 469.55 43111.77 48077.97 2021-09-24 20:52:57.000 267 21275.65 469.54 43111.74 48077.96 2021-09-24 20:52:58.000 267 21275.66 469.56 43111.73 48077.97 2021-09-24 20:52:59.000 267 21275.66 469.58 43111.76 48077.95 2021-09-24 20:53:00.000 267 21275.65 469.55 43111.77 48077.91 2021-09-24 20:53:01.000 267 21275.62 469.55 43111.76 48077.97 2021-09-24 20:53:02.000 267 21275.60 469.53 43111.75 48077.92 2021-09-24 20:53:03.000 267 21275.64 469.52 43111.77 48077.94 2021-09-24 20:53:04.000 267 21275.63 469.53 43111.79 48077.97 2021-09-24 20:53:05.000 267 21275.58 469.54 43111.77 48077.94 2021-09-24 20:53:06.000 267 21275.52 469.53 43111.78 48077.93 2021-09-24 20:53:07.000 267 21275.52 469.55 43111.79 48077.94 2021-09-24 20:53:08.000 267 21275.50 469.55 43111.80 48077.99 2021-09-24 20:53:09.000 267 21275.51 469.56 43111.82 48077.95 2021-09-24 20:53:10.000 267 21275.48 469.56 43111.79 48077.93 2021-09-24 20:53:11.000 267 21275.49 469.57 43111.79 48077.98 2021-09-24 20:53:12.000 267 21275.49 469.55 43111.81 48077.93 2021-09-24 20:53:13.000 267 21275.48 469.56 43111.80 48077.92 2021-09-24 20:53:14.000 267 21275.51 469.51 43111.80 48077.97 2021-09-24 20:53:15.000 267 21275.51 469.48 43111.85 48077.96 2021-09-24 20:53:16.000 267 21275.51 469.45 43111.87 48078.02 2021-09-24 20:53:17.000 267 21275.50 469.45 43111.87 48077.95 2021-09-24 20:53:18.000 267 21275.50 469.47 43111.83 48078.00 2021-09-24 20:53:19.000 267 21275.49 469.47 43111.89 48078.06 2021-09-24 20:53:20.000 267 21275.52 469.45 43111.91 48078.01 2021-09-24 20:53:21.000 267 21275.50 469.45 43111.92 48077.99 2021-09-24 20:53:22.000 267 21275.51 469.44 43111.91 48078.06 2021-09-24 20:53:23.000 267 21275.52 469.43 43111.92 48078.06 2021-09-24 20:53:24.000 267 21275.52 469.44 43111.93 48078.05 2021-09-24 20:53:25.000 267 21275.55 469.47 43111.94 48078.07 2021-09-24 20:53:26.000 267 21275.51 469.54 43111.93 48078.05 2021-09-24 20:53:27.000 267 21275.47 469.63 43111.88 48078.03 2021-09-24 20:53:28.000 267 21275.41 469.70 43111.81 48077.98 2021-09-24 20:53:29.000 267 21275.35 469.78 43111.76 48077.88 2021-09-24 20:53:30.000 267 21275.33 469.81 43111.70 48077.84 2021-09-24 20:53:31.000 267 21275.34 469.81 43111.65 48077.81 2021-09-24 20:53:32.000 267 21275.33 469.82 43111.61 48077.73 2021-09-24 20:53:33.000 267 21275.32 469.82 43111.62 48077.70 2021-09-24 20:53:34.000 267 21275.34 469.81 43111.63 48077.70 2021-09-24 20:53:35.000 267 21275.32 469.82 43111.59 48077.67 2021-09-24 20:53:36.000 267 21275.31 469.82 43111.61 48077.67 2021-09-24 20:53:37.000 267 21275.27 469.83 43111.61 48077.66 2021-09-24 20:53:38.000 267 21275.29 469.81 43111.59 48077.66 2021-09-24 20:53:39.000 267 21275.27 469.81 43111.58 48077.67 2021-09-24 20:53:40.000 267 21275.24 469.83 43111.60 48077.61 2021-09-24 20:53:41.000 267 21275.23 469.79 43111.60 48077.67 2021-09-24 20:53:42.000 267 21275.20 469.76 43111.61 48077.63 2021-09-24 20:53:43.000 267 21275.18 469.76 43111.62 48077.61 2021-09-24 20:53:44.000 267 21275.19 469.77 43111.63 48077.66 2021-09-24 20:53:45.000 267 21275.14 469.79 43111.63 48077.63 2021-09-24 20:53:46.000 267 21275.09 469.82 43111.61 48077.59 2021-09-24 20:53:47.000 267 21275.03 469.84 43111.57 48077.58 2021-09-24 20:53:48.000 267 21275.02 469.85 43111.55 48077.60 2021-09-24 20:53:49.000 267 21275.01 469.83 43111.57 48077.49 2021-09-24 20:53:50.000 267 21275.01 469.81 43111.57 48077.56 2021-09-24 20:53:51.000 267 21275.00 469.79 43111.60 48077.48 2021-09-24 20:53:52.000 267 21274.98 469.84 43111.60 48077.55 2021-09-24 20:53:53.000 267 21275.01 469.86 43111.60 48077.51 2021-09-24 20:53:54.000 267 21275.03 469.84 43111.58 48077.46 2021-09-24 20:53:55.000 267 21275.04 469.83 43111.57 48077.55 2021-09-24 20:53:56.000 267 21275.07 469.79 43111.59 48077.52 2021-09-24 20:53:57.000 267 21275.07 469.79 43111.56 48077.59 2021-09-24 20:53:58.000 267 21275.06 469.76 43111.59 48077.55 2021-09-24 20:53:59.000 267 21275.07 469.73 43111.67 48077.57 2021-09-24 20:54:00.000 267 21275.05 469.72 43111.69 48077.62 2021-09-24 20:54:01.000 267 21275.06 469.71 43111.69 48077.61 2021-09-24 20:54:02.000 267 21275.09 469.70 43111.73 48077.61 2021-09-24 20:54:03.000 267 21275.07 469.72 43111.73 48077.71 2021-09-24 20:54:04.000 267 21275.04 469.75 43111.71 48077.67 2021-09-24 20:54:05.000 267 21275.07 469.78 43111.69 48077.65 2021-09-24 20:54:06.000 267 21275.09 469.81 43111.64 48077.65 2021-09-24 20:54:07.000 267 21275.11 469.81 43111.63 48077.67 2021-09-24 20:54:08.000 267 21275.11 469.77 43111.66 48077.64 2021-09-24 20:54:09.000 267 21275.08 469.77 43111.65 48077.62 2021-09-24 20:54:10.000 267 21275.09 469.76 43111.65 48077.67 2021-09-24 20:54:11.000 267 21275.08 469.82 43111.64 48077.64 2021-09-24 20:54:12.000 267 21275.07 469.88 43111.65 48077.61 2021-09-24 20:54:13.000 267 21275.08 469.95 43111.60 48077.61 2021-09-24 20:54:14.000 267 21275.09 469.99 43111.59 48077.60 2021-09-24 20:54:15.000 267 21275.06 470.02 43111.56 48077.52 2021-09-24 20:54:16.000 267 21275.05 470.06 43111.52 48077.51 2021-09-24 20:54:17.000 267 21275.04 470.07 43111.49 48077.51 2021-09-24 20:54:18.000 267 21275.03 470.02 43111.46 48077.46 2021-09-24 20:54:19.000 267 21275.05 470.00 43111.45 48077.42 2021-09-24 20:54:20.000 267 21275.02 470.02 43111.44 48077.44 2021-09-24 20:54:21.000 267 21275.00 470.01 43111.45 48077.42 2021-09-24 20:54:22.000 267 21274.97 470.02 43111.46 48077.45 2021-09-24 20:54:23.000 267 21275.00 470.03 43111.49 48077.46 2021-09-24 20:54:24.000 267 21275.02 470.05 43111.49 48077.47 2021-09-24 20:54:25.000 267 21275.06 470.05 43111.51 48077.48 2021-09-24 20:54:26.000 267 21275.05 470.07 43111.51 48077.45 2021-09-24 20:54:27.000 267 21275.03 470.07 43111.47 48077.46 2021-09-24 20:54:28.000 267 21275.04 470.06 43111.48 48077.45 2021-09-24 20:54:29.000 267 21275.05 470.03 43111.49 48077.47 2021-09-24 20:54:30.000 267 21275.02 470.05 43111.50 48077.49 2021-09-24 20:54:31.000 267 21275.05 470.03 43111.53 48077.49 2021-09-24 20:54:32.000 267 21275.07 470.02 43111.58 48077.47 2021-09-24 20:54:33.000 267 21275.03 470.03 43111.57 48077.53 2021-09-24 20:54:34.000 267 21275.01 470.06 43111.54 48077.52 2021-09-24 20:54:35.000 267 21275.03 470.06 43111.51 48077.52 2021-09-24 20:54:36.000 267 21275.04 470.08 43111.51 48077.51 2021-09-24 20:54:37.000 267 21275.03 470.07 43111.53 48077.51 2021-09-24 20:54:38.000 267 21275.02 470.03 43111.56 48077.49 2021-09-24 20:54:39.000 267 21275.02 470.02 43111.56 48077.52 2021-09-24 20:54:40.000 267 21275.04 469.99 43111.64 48077.56 2021-09-24 20:54:41.000 267 21275.02 469.99 43111.69 48077.55 2021-09-24 20:54:42.000 267 21275.01 469.98 43111.70 48077.57 2021-09-24 20:54:43.000 267 21274.96 470.00 43111.69 48077.57 2021-09-24 20:54:44.000 267 21274.98 470.03 43111.69 48077.58 2021-09-24 20:54:45.000 267 21275.00 470.03 43111.69 48077.58 2021-09-24 20:54:46.000 267 21275.01 470.03 43111.67 48077.62 2021-09-24 20:54:47.000 267 21274.98 470.05 43111.64 48077.61 2021-09-24 20:54:48.000 267 21274.97 470.03 43111.66 48077.61 2021-09-24 20:54:49.000 267 21274.98 470.02 43111.65 48077.58 2021-09-24 20:54:50.000 267 21274.99 470.02 43111.62 48077.62 2021-09-24 20:54:51.000 267 21275.02 470.07 43111.66 48077.62 2021-09-24 20:54:52.000 267 21275.08 470.07 43111.67 48077.65 2021-09-24 20:54:53.000 267 21275.12 470.08 43111.64 48077.66 2021-09-24 20:54:54.000 267 21275.16 470.09 43111.62 48077.65 2021-09-24 20:54:55.000 267 21275.17 470.06 43111.62 48077.65 2021-09-24 20:54:56.000 267 21275.11 470.07 43111.66 48077.67 2021-09-24 20:54:57.000 267 21275.15 470.04 43111.67 48077.67 2021-09-24 20:54:58.000 267 21275.18 470.03 43111.66 48077.69 2021-09-24 20:54:59.000 267 21275.12 470.05 43111.67 48077.69 2021-09-24 20:55:00.000 267 21275.12 470.05 43111.67 48077.70 2021-09-24 20:55:01.000 267 21275.13 470.06 43111.72 48077.70 2021-09-24 20:55:02.000 267 21275.12 470.09 43111.74 48077.69 2021-09-24 20:55:03.000 267 21275.16 470.10 43111.71 48077.70 2021-09-24 20:55:04.000 267 21275.15 470.12 43111.69 48077.72 2021-09-24 20:55:05.000 267 21275.14 470.13 43111.68 48077.65 2021-09-24 20:55:06.000 267 21275.17 470.14 43111.70 48077.70 2021-09-24 20:55:07.000 267 21275.18 470.16 43111.67 48077.72 2021-09-24 20:55:08.000 267 21275.17 470.17 43111.64 48077.67 2021-09-24 20:55:09.000 267 21275.21 470.16 43111.68 48077.71 2021-09-24 20:55:10.000 267 21275.18 470.15 43111.70 48077.72 2021-09-24 20:55:11.000 267 21275.20 470.16 43111.71 48077.68 2021-09-24 20:55:12.000 267 21275.20 470.16 43111.70 48077.67 2021-09-24 20:55:13.000 267 21275.23 470.17 43111.67 48077.73 2021-09-24 20:55:14.000 267 21275.22 470.17 43111.69 48077.71 2021-09-24 20:55:15.000 267 21275.25 470.14 43111.69 48077.71 2021-09-24 20:55:16.000 267 21275.25 470.13 43111.70 48077.73 2021-09-24 20:55:17.000 267 21275.27 470.13 43111.71 48077.77 2021-09-24 20:55:18.000 267 21275.29 470.11 43111.68 48077.79 2021-09-24 20:55:19.000 267 21275.27 470.11 43111.67 48077.76 2021-09-24 20:55:20.000 267 21275.27 470.12 43111.70 48077.81 2021-09-24 20:55:21.000 267 21275.26 470.13 43111.72 48077.81 2021-09-24 20:55:22.000 267 21275.24 470.15 43111.70 48077.80 2021-09-24 20:55:23.000 267 21275.26 470.15 43111.71 48077.78 2021-09-24 20:55:24.000 267 21275.27 470.15 43111.75 48077.84 2021-09-24 20:55:25.000 267 21275.27 470.13 43111.71 48077.75 2021-09-24 20:55:26.000 267 21275.24 470.12 43111.73 48077.78 2021-09-24 20:55:27.000 267 21275.21 470.11 43111.74 48077.79 2021-09-24 20:55:28.000 267 21275.16 470.09 43111.71 48077.76 2021-09-24 20:55:29.000 267 21275.12 470.06 43111.76 48077.70 2021-09-24 20:55:30.000 267 21275.11 470.03 43111.79 48077.72 2021-09-24 20:55:31.000 267 21275.09 470.04 43111.83 48077.79 2021-09-24 20:55:32.000 267 21275.07 470.06 43111.80 48077.73 2021-09-24 20:55:33.000 267 21275.04 470.07 43111.78 48077.74 2021-09-24 20:55:34.000 267 21275.04 470.11 43111.78 48077.76 2021-09-24 20:55:35.000 267 21275.02 470.11 43111.78 48077.75 2021-09-24 20:55:36.000 267 21274.99 470.08 43111.77 48077.68 2021-09-24 20:55:37.000 267 21274.95 470.08 43111.81 48077.73 2021-09-24 20:55:38.000 267 21274.94 470.06 43111.80 48077.70 2021-09-24 20:55:39.000 267 21274.92 470.05 43111.82 48077.72 2021-09-24 20:55:40.000 267 21274.93 470.05 43111.83 48077.69 2021-09-24 20:55:41.000 267 21274.95 470.07 43111.82 48077.70 2021-09-24 20:55:42.000 267 21274.94 470.07 43111.81 48077.77 2021-09-24 20:55:43.000 267 21274.91 470.07 43111.79 48077.73 2021-09-24 20:55:44.000 267 21274.92 470.07 43111.79 48077.70 2021-09-24 20:55:45.000 267 21274.93 470.07 43111.83 48077.75 2021-09-24 20:55:46.000 267 21274.97 470.05 43111.84 48077.74 2021-09-24 20:55:47.000 267 21275.01 470.04 43111.81 48077.71 2021-09-24 20:55:48.000 267 21275.04 470.05 43111.82 48077.77 2021-09-24 20:55:49.000 267 21275.04 470.02 43111.85 48077.78 2021-09-24 20:55:50.000 267 21275.05 470.01 43111.86 48077.72 2021-09-24 20:55:51.000 267 21275.05 470.00 43111.84 48077.77 2021-09-24 20:55:52.000 267 21275.08 469.99 43111.87 48077.85 2021-09-24 20:55:53.000 267 21275.08 470.01 43111.88 48077.80 2021-09-24 20:55:54.000 267 21275.08 470.01 43111.89 48077.78 2021-09-24 20:55:55.000 267 21275.10 470.03 43111.89 48077.81 2021-09-24 20:55:56.000 267 21275.13 470.04 43111.87 48077.89 2021-09-24 20:55:57.000 267 21275.13 470.04 43111.88 48077.82 2021-09-24 20:55:58.000 267 21275.09 469.99 43111.90 48077.85 2021-09-24 20:55:59.000 267 21275.08 469.97 43111.96 48077.91 2021-09-24 20:56:00.000 267 21275.08 469.98 43112.00 48077.87 2021-09-24 20:56:01.000 267 21275.07 470.00 43111.98 48077.86 2021-09-24 20:56:02.000 267 21275.06 470.02 43111.95 48077.90 2021-09-24 20:56:03.000 267 21275.05 470.04 43111.96 48077.85 2021-09-24 20:56:04.000 267 21275.08 470.03 43111.96 48077.92 2021-09-24 20:56:05.000 267 21275.08 470.03 43111.96 48077.84 2021-09-24 20:56:06.000 267 21275.06 470.04 43111.95 48077.87 2021-09-24 20:56:07.000 267 21275.08 470.05 43111.94 48077.93 2021-09-24 20:56:08.000 267 21275.04 470.09 43111.95 48077.88 2021-09-24 20:56:09.000 267 21275.05 470.08 43111.94 48077.79 2021-09-24 20:56:10.000 267 21275.03 470.08 43111.89 48077.89 2021-09-24 20:56:11.000 267 21274.98 470.10 43111.89 48077.81 2021-09-24 20:56:12.000 267 21274.96 470.09 43111.85 48077.78 2021-09-24 20:56:13.000 267 21274.96 470.09 43111.87 48077.80 2021-09-24 20:56:14.000 267 21274.92 470.10 43111.85 48077.77 2021-09-24 20:56:15.000 267 21274.90 470.09 43111.87 48077.77 2021-09-24 20:56:16.000 267 21274.88 470.07 43111.86 48077.75 2021-09-24 20:56:17.000 267 21274.86 470.04 43111.90 48077.74 2021-09-24 20:56:18.000 267 21274.84 470.04 43111.91 48077.73 2021-09-24 20:56:19.000 267 21274.78 470.02 43111.92 48077.73 2021-09-24 20:56:20.000 267 21274.72 469.99 43111.92 48077.74 2021-09-24 20:56:21.000 267 21274.73 469.94 43111.96 48077.72 2021-09-24 20:56:22.000 267 21274.68 469.93 43111.99 48077.73 2021-09-24 20:56:23.000 267 21274.67 469.94 43111.97 48077.76 2021-09-24 20:56:24.000 267 21274.67 469.97 43111.96 48077.76 2021-09-24 20:56:25.000 267 21274.73 469.98 43111.92 48077.75 2021-09-24 20:56:26.000 267 21274.75 469.99 43111.90 48077.79 2021-09-24 20:56:27.000 267 21274.80 469.99 43111.90 48077.78 2021-09-24 20:56:28.000 267 21274.77 470.00 43111.91 48077.77 2021-09-24 20:56:29.000 267 21274.80 469.99 43111.91 48077.75 2021-09-24 20:56:30.000 267 21274.81 469.99 43111.90 48077.76 2021-09-24 20:56:31.000 267 21274.84 469.99 43111.90 48077.76 2021-09-24 20:56:32.000 267 21274.84 470.01 43111.89 48077.73 2021-09-24 20:56:33.000 267 21274.81 470.02 43111.88 48077.78 2021-09-24 20:56:34.000 267 21274.81 470.09 43111.86 48077.74 2021-09-24 20:56:35.000 267 21274.81 470.13 43111.82 48077.74 2021-09-24 20:56:36.000 267 21274.80 470.18 43111.79 48077.70 2021-09-24 20:56:37.000 267 21274.80 470.19 43111.74 48077.66 2021-09-24 20:56:38.000 267 21274.75 470.17 43111.75 48077.64 2021-09-24 20:56:39.000 267 21274.72 470.16 43111.76 48077.61 2021-09-24 20:56:40.000 267 21274.72 470.13 43111.78 48077.57 2021-09-24 20:56:41.000 267 21274.71 470.12 43111.79 48077.58 2021-09-24 20:56:42.000 267 21274.68 470.10 43111.79 48077.55 2021-09-24 20:56:43.000 267 21274.64 470.14 43111.78 48077.63 2021-09-24 20:56:44.000 267 21274.62 470.15 43111.77 48077.57 2021-09-24 20:56:45.000 267 21274.58 470.17 43111.78 48077.52 2021-09-24 20:56:46.000 267 21274.58 470.16 43111.72 48077.56 2021-09-24 20:56:47.000 267 21274.56 470.17 43111.70 48077.54 2021-09-24 20:56:48.000 267 21274.57 470.19 43111.70 48077.49 2021-09-24 20:56:49.000 267 21274.57 470.22 43111.66 48077.48 2021-09-24 20:56:50.000 267 21274.56 470.26 43111.64 48077.51 2021-09-24 20:56:51.000 267 21274.58 470.28 43111.63 48077.44 2021-09-24 20:56:52.000 267 21274.56 470.27 43111.60 48077.36 2021-09-24 20:56:53.000 267 21274.55 470.24 43111.63 48077.42 2021-09-24 20:56:54.000 267 21274.57 470.20 43111.65 48077.41 2021-09-24 20:56:55.000 267 21274.59 470.20 43111.62 48077.35 2021-09-24 20:56:56.000 267 21274.58 470.21 43111.63 48077.38 2021-09-24 20:56:57.000 267 21274.57 470.21 43111.61 48077.42 2021-09-24 20:56:58.000 267 21274.58 470.17 43111.59 48077.34 2021-09-24 20:56:59.000 267 21274.55 470.16 43111.64 48077.39 2021-09-24 20:57:00.000 267 21274.58 470.14 43111.63 48077.37 2021-09-24 20:57:01.000 267 21274.59 470.11 43111.64 48077.39 2021-09-24 20:57:02.000 267 21274.59 470.11 43111.66 48077.43 2021-09-24 20:57:03.000 267 21274.60 470.12 43111.66 48077.36 2021-09-24 20:57:04.000 267 21274.61 470.13 43111.65 48077.43 2021-09-24 20:57:05.000 267 21274.60 470.12 43111.66 48077.41 2021-09-24 20:57:06.000 267 21274.60 470.12 43111.66 48077.43 2021-09-24 20:57:07.000 267 21274.63 470.14 43111.64 48077.44 2021-09-24 20:57:08.000 267 21274.62 470.17 43111.62 48077.40 2021-09-24 20:57:09.000 267 21274.58 470.19 43111.62 48077.43 2021-09-24 20:57:10.000 267 21274.57 470.19 43111.58 48077.34 2021-09-24 20:57:11.000 267 21274.57 470.20 43111.57 48077.41 2021-09-24 20:57:12.000 267 21274.52 470.23 43111.54 48077.36 2021-09-24 20:57:13.000 267 21274.50 470.28 43111.53 48077.27 2021-09-24 20:57:14.000 267 21274.46 470.30 43111.51 48077.30 2021-09-24 20:57:15.000 267 21274.45 470.29 43111.48 48077.28 2021-09-24 20:57:16.000 267 21274.44 470.28 43111.44 48077.18 2021-09-24 20:57:17.000 267 21274.39 470.29 43111.43 48077.16 2021-09-24 20:57:18.000 267 21274.37 470.30 43111.42 48077.18 2021-09-24 20:57:19.000 267 21274.39 470.33 43111.42 48077.16 2021-09-24 20:57:20.000 267 21274.43 470.33 43111.38 48077.11 2021-09-24 20:57:21.000 267 21274.43 470.30 43111.41 48077.13 2021-09-24 20:57:22.000 267 21274.43 470.25 43111.40 48077.16 2021-09-24 20:57:23.000 267 21274.46 470.22 43111.44 48077.13 2021-09-24 20:57:24.000 267 21274.50 470.23 43111.44 48077.18 2021-09-24 20:57:25.000 267 21274.53 470.22 43111.47 48077.24 2021-09-24 20:57:26.000 267 21274.57 470.19 43111.49 48077.23 2021-09-24 20:57:27.000 267 21274.53 470.18 43111.50 48077.26 2021-09-24 20:57:28.000 267 21274.53 470.19 43111.52 48077.30 2021-09-24 20:57:29.000 267 21274.57 470.19 43111.51 48077.28 2021-09-24 20:57:30.000 267 21274.58 470.19 43111.54 48077.30 2021-09-24 20:57:31.000 267 21274.59 470.19 43111.55 48077.32 2021-09-24 20:57:32.000 267 21274.62 470.18 43111.57 48077.33 2021-09-24 20:57:33.000 267 21274.60 470.16 43111.57 48077.35 2021-09-24 20:57:34.000 267 21274.62 470.16 43111.57 48077.30 2021-09-24 20:57:35.000 267 21274.63 470.14 43111.58 48077.40 2021-09-24 20:57:36.000 267 21274.65 470.14 43111.61 48077.39 2021-09-24 20:57:37.000 267 21274.61 470.16 43111.61 48077.34 2021-09-24 20:57:38.000 267 21274.61 470.13 43111.59 48077.41 2021-09-24 20:57:39.000 267 21274.66 470.13 43111.59 48077.37 2021-09-24 20:57:40.000 267 21274.66 470.11 43111.64 48077.41 2021-09-24 20:57:41.000 267 21274.63 470.14 43111.63 48077.41 2021-09-24 20:57:42.000 267 21274.62 470.17 43111.63 48077.41 2021-09-24 20:57:43.000 267 21274.63 470.18 43111.63 48077.40 2021-09-24 20:57:44.000 267 21274.62 470.19 43111.62 48077.41 2021-09-24 20:57:45.000 267 21274.61 470.18 43111.60 48077.40 2021-09-24 20:57:46.000 267 21274.62 470.14 43111.59 48077.37 2021-09-24 20:57:47.000 267 21274.63 470.12 43111.60 48077.39 2021-09-24 20:57:48.000 267 21274.61 470.12 43111.62 48077.39 2021-09-24 20:57:49.000 267 21274.61 470.12 43111.63 48077.40 2021-09-24 20:57:50.000 267 21274.61 470.11 43111.63 48077.39 2021-09-24 20:57:51.000 267 21274.59 470.12 43111.60 48077.40 2021-09-24 20:57:52.000 267 21274.56 470.16 43111.61 48077.41 2021-09-24 20:57:53.000 267 21274.50 470.15 43111.62 48077.35 2021-09-24 20:57:54.000 267 21274.48 470.14 43111.59 48077.32 2021-09-24 20:57:55.000 267 21274.47 470.10 43111.58 48077.34 2021-09-24 20:57:56.000 267 21274.49 470.12 43111.63 48077.36 2021-09-24 20:57:57.000 267 21274.52 470.16 43111.62 48077.31 2021-09-24 20:57:58.000 267 21274.54 470.19 43111.61 48077.35 2021-09-24 20:57:59.000 267 21274.58 470.20 43111.59 48077.38 2021-09-24 20:58:00.000 267 21274.60 470.23 43111.55 48077.35 2021-09-24 20:58:01.000 267 21274.61 470.26 43111.53 48077.30 2021-09-24 20:58:02.000 267 21274.63 470.31 43111.52 48077.36 2021-09-24 20:58:03.000 267 21274.62 470.34 43111.50 48077.31 2021-09-24 20:58:04.000 267 21274.64 470.38 43111.46 48077.31 2021-09-24 20:58:05.000 267 21274.69 470.36 43111.43 48077.25 2021-09-24 20:58:06.000 267 21274.66 470.38 43111.40 48077.25 2021-09-24 20:58:07.000 267 21274.62 470.37 43111.34 48077.26 2021-09-24 20:58:08.000 267 21274.59 470.33 43111.37 48077.21 2021-09-24 20:58:09.000 267 21274.59 470.30 43111.41 48077.20 2021-09-24 20:58:10.000 267 21274.58 470.32 43111.42 48077.25 2021-09-24 20:58:11.000 267 21274.56 470.36 43111.43 48077.23 2021-09-24 20:58:12.000 267 21274.55 470.35 43111.46 48077.22 2021-09-24 20:58:13.000 267 21274.52 470.37 43111.48 48077.27 2021-09-24 20:58:14.000 267 21274.54 470.37 43111.49 48077.29 2021-09-24 20:58:15.000 267 21274.56 470.35 43111.52 48077.27 2021-09-24 20:58:16.000 267 21274.53 470.36 43111.54 48077.33 2021-09-24 20:58:17.000 267 21274.54 470.37 43111.57 48077.32 2021-09-24 20:58:18.000 267 21274.54 470.35 43111.55 48077.31 2021-09-24 20:58:19.000 267 21274.52 470.34 43111.58 48077.35 2021-09-24 20:58:20.000 267 21274.51 470.34 43111.59 48077.31 2021-09-24 20:58:21.000 267 21274.50 470.33 43111.61 48077.39 2021-09-24 20:58:22.000 267 21274.45 470.29 43111.64 48077.33 2021-09-24 20:58:23.000 267 21274.43 470.25 43111.69 48077.36 2021-09-24 20:58:24.000 267 21274.43 470.25 43111.69 48077.39 2021-09-24 20:58:25.000 267 21274.43 470.24 43111.69 48077.35 2021-09-24 20:58:26.000 267 21274.43 470.21 43111.69 48077.35 2021-09-24 20:58:27.000 267 21274.42 470.18 43111.69 48077.37 2021-09-24 20:58:28.000 267 21274.42 470.18 43111.70 48077.38 2021-09-24 20:58:29.000 267 21274.43 470.14 43111.68 48077.32 2021-09-24 20:58:30.000 267 21274.42 470.13 43111.68 48077.38 2021-09-24 20:58:31.000 267 21274.42 470.09 43111.69 48077.39 2021-09-24 20:58:32.000 267 21274.40 470.08 43111.69 48077.34 2021-09-24 20:58:33.000 267 21274.39 470.10 43111.71 48077.37 2021-09-24 20:58:34.000 267 21274.42 470.08 43111.73 48077.39 2021-09-24 20:58:35.000 267 21274.41 470.08 43111.70 48077.38 2021-09-24 20:58:36.000 267 21274.39 470.12 43111.67 48077.36 2021-09-24 20:58:37.000 267 21274.42 470.12 43111.69 48077.33 2021-09-24 20:58:38.000 267 21274.41 470.10 43111.69 48077.37 2021-09-24 20:58:39.000 267 21274.44 470.10 43111.66 48077.32 2021-09-24 20:58:40.000 267 21274.43 470.11 43111.64 48077.33 2021-09-24 20:58:41.000 267 21274.43 470.13 43111.62 48077.33 2021-09-24 20:58:42.000 267 21274.45 470.13 43111.60 48077.36 2021-09-24 20:58:43.000 267 21274.45 470.16 43111.58 48077.28 2021-09-24 20:58:44.000 267 21274.44 470.19 43111.59 48077.31 2021-09-24 20:58:45.000 267 21274.46 470.18 43111.62 48077.29 2021-09-24 20:58:46.000 267 21274.46 470.17 43111.58 48077.30 2021-09-24 20:58:47.000 267 21274.42 470.19 43111.58 48077.29 2021-09-24 20:58:48.000 267 21274.41 470.20 43111.59 48077.29 2021-09-24 20:58:49.000 267 21274.41 470.19 43111.58 48077.27 2021-09-24 20:58:50.000 267 21274.38 470.18 43111.56 48077.24 2021-09-24 20:58:51.000 267 21274.34 470.15 43111.56 48077.20 2021-09-24 20:58:52.000 267 21274.35 470.18 43111.55 48077.22 2021-09-24 20:58:53.000 267 21274.33 470.19 43111.54 48077.19 2021-09-24 20:58:54.000 267 21274.33 470.16 43111.55 48077.17 2021-09-24 20:58:55.000 267 21274.33 470.18 43111.55 48077.15 2021-09-24 20:58:56.000 267 21274.30 470.21 43111.51 48077.14 2021-09-24 20:58:57.000 267 21274.28 470.22 43111.53 48077.17 2021-09-24 20:58:58.000 267 21274.29 470.24 43111.51 48077.12 2021-09-24 20:58:59.000 267 21274.27 470.24 43111.47 48077.09 2021-09-24 20:59:00.000 267 21274.26 470.24 43111.47 48077.11 2021-09-24 20:59:01.000 267 21274.24 470.24 43111.43 48077.08 2021-09-24 20:59:02.000 267 21274.22 470.25 43111.46 48077.02 2021-09-24 20:59:03.000 267 21274.20 470.28 43111.45 48077.03 2021-09-24 20:59:04.000 267 21274.19 470.29 43111.41 48077.07 2021-09-24 20:59:05.000 267 21274.17 470.31 43111.41 48076.98 2021-09-24 20:59:06.000 267 21274.15 470.35 43111.42 48077.00 2021-09-24 20:59:07.000 267 21274.16 470.35 43111.42 48077.01 2021-09-24 20:59:08.000 267 21274.21 470.34 43111.40 48077.00 2021-09-24 20:59:09.000 267 21274.20 470.34 43111.38 48076.95 2021-09-24 20:59:10.000 267 21274.16 470.34 43111.36 48076.98 2021-09-24 20:59:11.000 267 21274.17 470.32 43111.38 48076.98 2021-09-24 20:59:12.000 267 21274.16 470.31 43111.40 48076.98 2021-09-24 20:59:13.000 267 21274.16 470.29 43111.45 48076.99 2021-09-24 20:59:14.000 267 21274.17 470.27 43111.45 48077.00 2021-09-24 20:59:15.000 267 21274.22 470.25 43111.48 48077.04 2021-09-24 20:59:16.000 267 21274.22 470.24 43111.50 48077.09 2021-09-24 20:59:17.000 267 21274.23 470.24 43111.48 48077.07 2021-09-24 20:59:18.000 267 21274.23 470.25 43111.50 48077.08 2021-09-24 20:59:19.000 267 21274.25 470.25 43111.50 48077.12 2021-09-24 20:59:20.000 267 21274.26 470.25 43111.46 48077.12 2021-09-24 20:59:21.000 267 21274.25 470.26 43111.48 48077.03 2021-09-24 20:59:22.000 267 21274.23 470.25 43111.47 48077.10 2021-09-24 20:59:23.000 267 21274.23 470.25 43111.48 48077.12 2021-09-24 20:59:24.000 267 21274.26 470.25 43111.50 48077.08 2021-09-24 20:59:25.000 267 21274.25 470.23 43111.51 48077.11 2021-09-24 20:59:26.000 267 21274.28 470.19 43111.50 48077.06 2021-09-24 20:59:27.000 267 21274.27 470.19 43111.49 48077.12 2021-09-24 20:59:28.000 267 21274.27 470.17 43111.48 48077.10 2021-09-24 20:59:29.000 267 21274.26 470.12 43111.45 48077.10 2021-09-24 20:59:30.000 267 21274.24 470.08 43111.47 48077.09 2021-09-24 20:59:31.000 267 21274.24 470.03 43111.51 48077.12 2021-09-24 20:59:32.000 267 21274.23 470.02 43111.58 48077.14 2021-09-24 20:59:33.000 267 21274.23 470.02 43111.57 48077.12 2021-09-24 20:59:34.000 267 21274.26 470.02 43111.56 48077.16 2021-09-24 20:59:35.000 267 21274.28 470.02 43111.56 48077.18 2021-09-24 20:59:36.000 267 21274.27 470.05 43111.57 48077.21 2021-09-24 20:59:37.000 267 21274.25 470.08 43111.56 48077.16 2021-09-24 20:59:38.000 267 21274.25 470.10 43111.59 48077.18 2021-09-24 20:59:39.000 267 21274.24 470.10 43111.57 48077.19 2021-09-24 20:59:40.000 267 21274.21 470.09 43111.56 48077.15 2021-09-24 20:59:41.000 267 21274.22 470.10 43111.58 48077.12 2021-09-24 20:59:42.000 267 21274.21 470.07 43111.57 48077.19 2021-09-24 20:59:43.000 267 21274.20 470.03 43111.59 48077.11 2021-09-24 20:59:44.000 267 21274.19 470.01 43111.58 48077.19 2021-09-24 20:59:45.000 267 21274.18 470.00 43111.62 48077.14 2021-09-24 20:59:46.000 267 21274.18 469.97 43111.65 48077.18 2021-09-24 20:59:47.000 267 21274.18 469.97 43111.64 48077.21 2021-09-24 20:59:48.000 267 21274.21 469.96 43111.68 48077.20 2021-09-24 20:59:49.000 267 21274.19 469.99 43111.65 48077.21 2021-09-24 20:59:50.000 267 21274.19 470.01 43111.65 48077.22 2021-09-24 20:59:51.000 267 21274.22 470.00 43111.67 48077.24 2021-09-24 20:59:52.000 267 21274.21 469.96 43111.68 48077.19 2021-09-24 20:59:53.000 267 21274.20 469.96 43111.68 48077.22 2021-09-24 20:59:54.000 267 21274.20 469.95 43111.67 48077.23 2021-09-24 20:59:55.000 267 21274.20 469.93 43111.65 48077.24 2021-09-24 20:59:56.000 267 21274.22 469.90 43111.67 48077.25 2021-09-24 20:59:57.000 267 21274.23 469.89 43111.67 48077.24 2021-09-24 20:59:58.000 267 21274.29 469.87 43111.69 48077.27 2021-09-24 20:59:59.000 267 21274.26 469.88 43111.72 48077.29 2021-09-24 21:00:00.000 267 21274.28 469.86 43111.71 48077.27 2021-09-24 21:00:01.000 267 21274.27 469.86 43111.72 48077.29 2021-09-24 21:00:02.000 267 21274.22 469.86 43111.69 48077.24 2021-09-24 21:00:03.000 267 21274.25 469.86 43111.66 48077.29 2021-09-24 21:00:04.000 267 21274.25 469.87 43111.68 48077.30 2021-09-24 21:00:05.000 267 21274.26 469.86 43111.72 48077.21 2021-09-24 21:00:06.000 267 21274.26 469.85 43111.68 48077.27 2021-09-24 21:00:07.000 267 21274.28 469.88 43111.62 48077.31 2021-09-24 21:00:08.000 267 21274.27 469.87 43111.63 48077.24 2021-09-24 21:00:09.000 267 21274.24 469.89 43111.62 48077.24 2021-09-24 21:00:10.000 267 21274.26 469.94 43111.61 48077.28 2021-09-24 21:00:11.000 267 21274.27 469.97 43111.61 48077.24 2021-09-24 21:00:12.000 267 21274.27 470.00 43111.54 48077.23 2021-09-24 21:00:13.000 267 21274.22 470.00 43111.46 48077.14 2021-09-24 21:00:14.000 267 21274.21 470.03 43111.45 48077.13 2021-09-24 21:00:15.000 267 21274.19 470.06 43111.42 48077.07 2021-09-24 21:00:16.000 267 21274.18 470.04 43111.42 48077.03 2021-09-24 21:00:17.000 267 21274.15 470.00 43111.41 48076.98 2021-09-24 21:00:18.000 267 21274.13 469.98 43111.39 48076.96 2021-09-24 21:00:19.000 267 21274.13 469.96 43111.40 48076.99 2021-09-24 21:00:20.000 267 21274.13 469.95 43111.39 48077.01 2021-09-24 21:00:21.000 267 21274.15 469.94 43111.40 48076.92 2021-09-24 21:00:22.000 267 21274.13 469.97 43111.42 48076.96 2021-09-24 21:00:23.000 267 21274.13 469.94 43111.39 48077.04 2021-09-24 21:00:24.000 267 21274.12 469.97 43111.39 48076.93 2021-09-24 21:00:25.000 267 21274.13 469.99 43111.40 48077.00 2021-09-24 21:00:26.000 267 21274.13 470.00 43111.41 48076.96 2021-09-24 21:00:27.000 267 21274.12 470.00 43111.39 48076.96 2021-09-24 21:00:28.000 267 21274.15 470.00 43111.37 48076.98 2021-09-24 21:00:29.000 267 21274.16 470.05 43111.37 48076.96 2021-09-24 21:00:30.000 267 21274.13 470.09 43111.36 48076.91 2021-09-24 21:00:31.000 267 21274.12 470.11 43111.31 48076.94 2021-09-24 21:00:32.000 267 21274.14 470.12 43111.29 48076.87 2021-09-24 21:00:33.000 267 21274.15 470.14 43111.30 48076.93 2021-09-24 21:00:34.000 267 21274.12 470.20 43111.26 48076.89 2021-09-24 21:00:35.000 267 21274.11 470.22 43111.22 48076.81 2021-09-24 21:00:36.000 267 21274.11 470.21 43111.19 48076.83 2021-09-24 21:00:37.000 267 21274.08 470.18 43111.19 48076.78 2021-09-24 21:00:38.000 267 21274.06 470.18 43111.19 48076.80 2021-09-24 21:00:39.000 267 21274.04 470.17 43111.19 48076.78 2021-09-24 21:00:40.000 267 21274.07 470.13 43111.17 48076.76 2021-09-24 21:00:41.000 267 21274.07 470.12 43111.21 48076.82 2021-09-24 21:00:42.000 267 21274.08 470.07 43111.24 48076.77 2021-09-24 21:00:43.000 267 21274.11 470.03 43111.29 48076.85 2021-09-24 21:00:44.000 267 21274.12 469.97 43111.35 48076.88 2021-09-24 21:00:45.000 267 21274.15 469.91 43111.40 48076.92 2021-09-24 21:00:46.000 267 21274.15 469.85 43111.48 48077.00 2021-09-24 21:00:47.000 267 21274.13 469.80 43111.56 48077.06 2021-09-24 21:00:48.000 267 21274.17 469.73 43111.61 48077.13 2021-09-24 21:00:49.000 267 21274.21 469.67 43111.71 48077.20 2021-09-24 21:00:50.000 267 21274.20 469.67 43111.75 48077.27 2021-09-24 21:00:51.000 267 21274.20 469.65 43111.79 48077.38 2021-09-24 21:00:52.000 267 21274.22 469.64 43111.79 48077.33 2021-09-24 21:00:53.000 267 21274.22 469.64 43111.79 48077.41 2021-09-24 21:00:54.000 267 21274.22 469.64 43111.80 48077.42 2021-09-24 21:00:55.000 267 21274.21 469.65 43111.80 48077.35 2021-09-24 21:00:56.000 267 21274.22 469.68 43111.79 48077.40 2021-09-24 21:00:57.000 267 21274.18 469.69 43111.78 48077.34 2021-09-24 21:00:58.000 267 21274.17 469.69 43111.77 48077.40 2021-09-24 21:00:59.000 267 21274.12 469.71 43111.79 48077.33 2021-09-24 21:01:00.000 267 21274.13 469.71 43111.81 48077.32 2021-09-24 21:01:01.000 267 21274.14 469.69 43111.78 48077.35 2021-09-24 21:01:02.000 267 21274.13 469.69 43111.80 48077.35 2021-09-24 21:01:03.000 267 21274.13 469.67 43111.81 48077.28 2021-09-24 21:01:04.000 267 21274.11 469.66 43111.81 48077.34 2021-09-24 21:01:05.000 267 21274.10 469.67 43111.82 48077.33 2021-09-24 21:01:06.000 267 21274.13 469.66 43111.84 48077.33 2021-09-24 21:01:07.000 267 21274.15 469.67 43111.84 48077.33 2021-09-24 21:01:08.000 267 21274.14 469.70 43111.82 48077.36 2021-09-24 21:01:09.000 267 21274.15 469.72 43111.78 48077.34 2021-09-24 21:01:10.000 267 21274.15 469.70 43111.77 48077.33 2021-09-24 21:01:11.000 267 21274.14 469.75 43111.76 48077.32 2021-09-24 21:01:12.000 267 21274.16 469.75 43111.78 48077.34 2021-09-24 21:01:13.000 267 21274.20 469.73 43111.82 48077.29 2021-09-24 21:01:14.000 267 21274.19 469.73 43111.79 48077.32 2021-09-24 21:01:15.000 267 21274.18 469.68 43111.80 48077.35 2021-09-24 21:01:16.000 267 21274.17 469.62 43111.82 48077.31 2021-09-24 21:01:17.000 267 21274.13 469.57 43111.84 48077.40 2021-09-24 21:01:18.000 267 21274.13 469.54 43111.89 48077.39 2021-09-24 21:01:19.000 267 21274.10 469.53 43111.92 48077.36 2021-09-24 21:01:20.000 267 21274.09 469.53 43111.96 48077.41 2021-09-24 21:01:21.000 267 21274.06 469.54 43111.95 48077.47 2021-09-24 21:01:22.000 267 21274.11 469.56 43111.96 48077.44 2021-09-24 21:01:23.000 267 21274.17 469.65 43111.94 48077.46 2021-09-24 21:01:24.000 267 21274.22 469.75 43111.89 48077.52 2021-09-24 21:01:25.000 267 21274.22 469.80 43111.82 48077.47 2021-09-24 21:01:26.000 267 21274.25 469.80 43111.80 48077.40 2021-09-24 21:01:27.000 267 21274.25 469.81 43111.76 48077.43 2021-09-24 21:01:28.000 267 21274.24 469.78 43111.73 48077.33 2021-09-24 21:01:29.000 267 21274.17 469.77 43111.76 48077.36 2021-09-24 21:01:30.000 267 21274.20 469.73 43111.80 48077.33 2021-09-24 21:01:31.000 267 21274.23 469.72 43111.78 48077.33 2021-09-24 21:01:32.000 267 21274.25 469.73 43111.76 48077.35 2021-09-24 21:01:33.000 267 21274.26 469.72 43111.80 48077.33 2021-09-24 21:01:34.000 267 21274.24 469.72 43111.81 48077.36 2021-09-24 21:01:35.000 267 21274.22 469.72 43111.79 48077.32 2021-09-24 21:01:36.000 267 21274.23 469.68 43111.77 48077.36 2021-09-24 21:01:37.000 267 21274.23 469.67 43111.76 48077.34 2021-09-24 21:01:38.000 267 21274.24 469.67 43111.76 48077.30 2021-09-24 21:01:39.000 267 21274.24 469.66 43111.79 48077.36 2021-09-24 21:01:40.000 267 21274.28 469.66 43111.78 48077.31 2021-09-24 21:01:41.000 267 21274.28 469.64 43111.77 48077.34 2021-09-24 21:01:42.000 267 21274.27 469.69 43111.78 48077.38 2021-09-24 21:01:43.000 267 21274.29 469.72 43111.76 48077.32 2021-09-24 21:01:44.000 267 21274.28 469.75 43111.73 48077.34 2021-09-24 21:01:45.000 267 21274.28 469.73 43111.74 48077.36 2021-09-24 21:01:46.000 267 21274.28 469.75 43111.72 48077.35 2021-09-24 21:01:47.000 267 21274.29 469.77 43111.71 48077.29 2021-09-24 21:01:48.000 267 21274.30 469.76 43111.75 48077.30 2021-09-24 21:01:49.000 267 21274.30 469.77 43111.76 48077.39 2021-09-24 21:01:50.000 267 21274.27 469.75 43111.78 48077.28 2021-09-24 21:01:51.000 267 21274.32 469.74 43111.79 48077.35 2021-09-24 21:01:52.000 267 21274.33 469.73 43111.75 48077.37 2021-09-24 21:01:53.000 267 21274.32 469.75 43111.75 48077.37 2021-09-24 21:01:54.000 267 21274.33 469.75 43111.77 48077.31 2021-09-24 21:01:55.000 267 21274.29 469.77 43111.72 48077.34 2021-09-24 21:01:56.000 267 21274.27 469.75 43111.71 48077.35 2021-09-24 21:01:57.000 267 21274.24 469.77 43111.71 48077.28 2021-09-24 21:01:58.000 267 21274.28 469.76 43111.71 48077.30 2021-09-24 21:01:59.000 267 21274.26 469.77 43111.69 48077.31 2021-09-24 21:02:00.000 267 21274.26 469.77 43111.71 48077.32 2021-09-24 21:02:01.000 267 21274.26 469.76 43111.68 48077.26 2021-09-24 21:02:02.000 267 21274.27 469.76 43111.64 48077.28 2021-09-24 21:02:03.000 267 21274.24 469.74 43111.65 48077.26 2021-09-24 21:02:04.000 267 21274.24 469.69 43111.71 48077.23 2021-09-24 21:02:05.000 267 21274.20 469.69 43111.73 48077.28 2021-09-24 21:02:06.000 267 21274.17 469.64 43111.75 48077.26 2021-09-24 21:02:07.000 267 21274.13 469.60 43111.78 48077.26 2021-09-24 21:02:08.000 267 21274.10 469.55 43111.84 48077.32 2021-09-24 21:02:09.000 267 21274.10 469.53 43111.89 48077.36 2021-09-24 21:02:10.000 267 21274.13 469.55 43111.89 48077.30 2021-09-24 21:02:11.000 267 21274.11 469.58 43111.89 48077.39 2021-09-24 21:02:12.000 267 21274.14 469.59 43111.89 48077.43 2021-09-24 21:02:13.000 267 21274.11 469.57 43111.91 48077.41 2021-09-24 21:02:14.000 267 21274.12 469.61 43111.88 48077.37 2021-09-24 21:02:15.000 267 21274.17 469.63 43111.85 48077.40 2021-09-24 21:02:16.000 267 21274.15 469.64 43111.86 48077.43 2021-09-24 21:02:17.000 267 21274.14 469.66 43111.84 48077.35 2021-09-24 21:02:18.000 267 21274.12 469.63 43111.84 48077.35 2021-09-24 21:02:19.000 267 21274.13 469.62 43111.86 48077.40 2021-09-24 21:02:20.000 267 21274.15 469.62 43111.88 48077.36 2021-09-24 21:02:21.000 267 21274.18 469.66 43111.85 48077.42 2021-09-24 21:02:22.000 267 21274.23 469.68 43111.83 48077.38 2021-09-24 21:02:23.000 267 21274.22 469.70 43111.84 48077.45 2021-09-24 21:02:24.000 267 21274.23 469.71 43111.84 48077.38 2021-09-24 21:02:25.000 267 21274.27 469.69 43111.84 48077.35 2021-09-24 21:02:26.000 267 21274.30 469.68 43111.83 48077.42 2021-09-24 21:02:27.000 267 21274.30 469.67 43111.81 48077.35 2021-09-24 21:02:28.000 267 21274.28 469.64 43111.84 48077.41 2021-09-24 21:02:29.000 267 21274.27 469.62 43111.87 48077.41 2021-09-24 21:02:30.000 267 21274.27 469.64 43111.88 48077.40 2021-09-24 21:02:31.000 267 21274.29 469.66 43111.88 48077.44 2021-09-24 21:02:32.000 267 21274.29 469.65 43111.87 48077.43 2021-09-24 21:02:33.000 267 21274.28 469.65 43111.85 48077.48 2021-09-24 21:02:34.000 267 21274.27 469.65 43111.90 48077.47 2021-09-24 21:02:35.000 267 21274.29 469.62 43111.89 48077.42 2021-09-24 21:02:36.000 267 21274.30 469.63 43111.90 48077.42 2021-09-24 21:02:37.000 267 21274.29 469.70 43111.87 48077.50 2021-09-24 21:02:38.000 267 21274.25 469.72 43111.87 48077.39 2021-09-24 21:02:39.000 267 21274.23 469.69 43111.87 48077.42 2021-09-24 21:02:40.000 267 21274.23 469.70 43111.88 48077.47 2021-09-24 21:02:41.000 267 21274.25 469.71 43111.86 48077.40 2021-09-24 21:02:42.000 267 21274.25 469.68 43111.86 48077.35 2021-09-24 21:02:43.000 267 21274.21 469.69 43111.86 48077.36 2021-09-24 21:02:44.000 267 21274.18 469.67 43111.84 48077.41 2021-09-24 21:02:45.000 267 21274.18 469.68 43111.84 48077.35 2021-09-24 21:02:46.000 267 21274.16 469.71 43111.83 48077.34 2021-09-24 21:02:47.000 267 21274.18 469.70 43111.81 48077.41 2021-09-24 21:02:48.000 267 21274.21 469.69 43111.84 48077.38 2021-09-24 21:02:49.000 267 21274.17 469.70 43111.83 48077.35 2021-09-24 21:02:50.000 267 21274.15 469.71 43111.81 48077.41 2021-09-24 21:02:51.000 267 21274.19 469.69 43111.78 48077.33 2021-09-24 21:02:52.000 267 21274.19 469.70 43111.74 48077.38 2021-09-24 21:02:53.000 267 21274.16 469.73 43111.73 48077.33 2021-09-24 21:02:54.000 267 21274.19 469.75 43111.72 48077.35 2021-09-24 21:02:55.000 267 21274.19 469.70 43111.69 48077.36 2021-09-24 21:02:56.000 267 21274.20 469.69 43111.75 48077.40 2021-09-24 21:02:57.000 267 21274.21 469.70 43111.76 48077.37 2021-09-24 21:02:58.000 267 21274.24 469.69 43111.77 48077.35 2021-09-24 21:02:59.000 267 21274.27 469.68 43111.76 48077.38 2021-09-24 21:03:00.000 267 21274.28 469.66 43111.76 48077.40 2021-09-24 21:03:01.000 267 21274.28 469.65 43111.77 48077.43 2021-09-24 21:03:02.000 267 21274.26 469.66 43111.78 48077.38 2021-09-24 21:03:03.000 267 21274.23 469.62 43111.80 48077.39 2021-09-24 21:03:04.000 267 21274.18 469.56 43111.85 48077.42 2021-09-24 21:03:05.000 267 21274.16 469.56 43111.84 48077.42 2021-09-24 21:03:06.000 267 21274.16 469.58 43111.86 48077.38 2021-09-24 21:03:07.000 267 21274.16 469.60 43111.89 48077.47 2021-09-24 21:03:08.000 267 21274.17 469.63 43111.89 48077.41 2021-09-24 21:03:09.000 267 21274.19 469.63 43111.88 48077.47 2021-09-24 21:03:10.000 267 21274.17 469.63 43111.85 48077.37 2021-09-24 21:03:11.000 267 21274.18 469.66 43111.85 48077.40 2021-09-24 21:03:12.000 267 21274.16 469.69 43111.83 48077.42 2021-09-24 21:03:13.000 267 21274.17 469.71 43111.81 48077.36 2021-09-24 21:03:14.000 267 21274.19 469.71 43111.80 48077.37 2021-09-24 21:03:15.000 267 21274.17 469.72 43111.77 48077.34 2021-09-24 21:03:16.000 267 21274.16 469.69 43111.77 48077.33 2021-09-24 21:03:17.000 267 21274.16 469.67 43111.79 48077.32 2021-09-24 21:03:18.000 267 21274.15 469.66 43111.77 48077.30 2021-09-24 21:03:19.000 267 21274.15 469.64 43111.76 48077.34 2021-09-24 21:03:20.000 267 21274.15 469.67 43111.76 48077.32 2021-09-24 21:03:21.000 267 21274.11 469.68 43111.72 48077.29 2021-09-24 21:03:22.000 267 21274.11 469.69 43111.72 48077.30 2021-09-24 21:03:23.000 267 21274.10 469.70 43111.70 48077.22 2021-09-24 21:03:24.000 267 21274.07 469.72 43111.69 48077.29 2021-09-24 21:03:25.000 267 21274.07 469.71 43111.68 48077.21 2021-09-24 21:03:26.000 267 21274.08 469.70 43111.70 48077.24 2021-09-24 21:03:27.000 267 21274.06 469.69 43111.71 48077.21 2021-09-24 21:03:28.000 267 21274.04 469.70 43111.71 48077.19 2021-09-24 21:03:29.000 267 21274.03 469.72 43111.70 48077.20 2021-09-24 21:03:30.000 267 21274.04 469.74 43111.68 48077.23 2021-09-24 21:03:31.000 267 21274.03 469.77 43111.67 48077.18 2021-09-24 21:03:32.000 267 21274.00 469.77 43111.66 48077.19 2021-09-24 21:03:33.000 267 21273.96 469.80 43111.65 48077.16 2021-09-24 21:03:34.000 267 21273.96 469.82 43111.64 48077.15 2021-09-24 21:03:35.000 267 21273.95 469.82 43111.60 48077.09 2021-09-24 21:03:36.000 267 21273.95 469.82 43111.62 48077.10 2021-09-24 21:03:37.000 267 21273.93 469.80 43111.63 48077.07 2021-09-24 21:03:38.000 267 21273.94 469.79 43111.60 48077.08 2021-09-24 21:03:39.000 267 21273.99 469.81 43111.59 48077.07 2021-09-24 21:03:40.000 267 21273.98 469.85 43111.56 48077.09 2021-09-24 21:03:41.000 267 21273.95 469.87 43111.53 48077.08 2021-09-24 21:03:42.000 267 21273.94 469.88 43111.51 48077.06 2021-09-24 21:03:43.000 267 21273.94 469.83 43111.55 48077.03 2021-09-24 21:03:44.000 267 21273.98 469.75 43111.58 48077.09 2021-09-24 21:03:45.000 267 21274.03 469.72 43111.60 48077.07 2021-09-24 21:03:46.000 267 21274.06 469.72 43111.61 48077.17 2021-09-24 21:03:47.000 267 21274.09 469.74 43111.65 48077.22 2021-09-24 21:03:48.000 267 21274.11 469.71 43111.67 48077.20 2021-09-24 21:03:49.000 267 21274.11 469.69 43111.66 48077.25 2021-09-24 21:03:50.000 267 21274.09 469.69 43111.67 48077.26 2021-09-24 21:03:51.000 267 21274.08 469.71 43111.69 48077.24 2021-09-24 21:03:52.000 267 21274.07 469.70 43111.71 48077.27 2021-09-24 21:03:53.000 267 21274.10 469.70 43111.71 48077.29 2021-09-24 21:03:54.000 267 21274.08 469.74 43111.70 48077.27 2021-09-24 21:03:55.000 267 21274.06 469.77 43111.70 48077.26 2021-09-24 21:03:56.000 267 21274.02 469.81 43111.63 48077.21 2021-09-24 21:03:57.000 267 21274.00 469.85 43111.58 48077.16 2021-09-24 21:03:58.000 267 21274.00 469.86 43111.58 48077.15 2021-09-24 21:03:59.000 267 21273.98 469.86 43111.60 48077.11 2021-09-24 21:04:00.000 267 21273.95 469.89 43111.56 48077.06 2021-09-24 21:04:01.000 267 21273.94 469.92 43111.52 48077.06 2021-09-24 21:04:02.000 267 21273.92 469.96 43111.49 48076.99 2021-09-24 21:04:03.000 267 21273.93 470.03 43111.44 48076.99 2021-09-24 21:04:04.000 267 21273.93 470.05 43111.40 48076.93 2021-09-24 21:04:05.000 267 21273.95 470.03 43111.37 48076.88 2021-09-24 21:04:06.000 267 21273.96 470.03 43111.33 48076.91 2021-09-24 21:04:07.000 267 21273.95 470.04 43111.32 48076.86 2021-09-24 21:04:08.000 267 21273.94 470.02 43111.32 48076.83 2021-09-24 21:04:09.000 267 21273.98 470.02 43111.32 48076.85 2021-09-24 21:04:10.000 267 21273.96 470.02 43111.32 48076.86 2021-09-24 21:04:11.000 267 21273.96 470.01 43111.33 48076.86 2021-09-24 21:04:12.000 267 21273.98 470.00 43111.33 48076.81 2021-09-24 21:04:13.000 267 21274.01 470.01 43111.34 48076.87 2021-09-24 21:04:14.000 267 21274.02 469.99 43111.32 48076.84 2021-09-24 21:04:15.000 267 21274.01 470.00 43111.34 48076.85 2021-09-24 21:04:16.000 267 21273.96 470.02 43111.35 48076.88 2021-09-24 21:04:17.000 267 21273.94 470.01 43111.33 48076.81 2021-09-24 21:04:18.000 267 21273.93 469.98 43111.34 48076.83 2021-09-24 21:04:19.000 267 21273.95 469.98 43111.36 48076.88 2021-09-24 21:04:20.000 267 21273.97 469.99 43111.33 48076.89 2021-09-24 21:04:21.000 267 21273.99 470.01 43111.33 48076.88 2021-09-24 21:04:22.000 267 21274.01 470.02 43111.34 48076.86 2021-09-24 21:04:23.000 267 21274.02 470.01 43111.34 48076.88 2021-09-24 21:04:24.000 267 21274.02 469.99 43111.35 48076.90 2021-09-24 21:04:25.000 267 21274.04 469.98 43111.36 48076.90 2021-09-24 21:04:26.000 267 21274.06 469.99 43111.35 48076.86 2021-09-24 21:04:27.000 267 21274.06 470.00 43111.35 48076.90 2021-09-24 21:04:28.000 267 21274.05 469.96 43111.37 48076.94 2021-09-24 21:04:29.000 267 21274.06 469.96 43111.39 48076.94 2021-09-24 21:04:30.000 267 21274.09 469.96 43111.37 48076.87 2021-09-24 21:04:31.000 267 21274.14 469.94 43111.38 48076.98 2021-09-24 21:04:32.000 267 21274.14 469.89 43111.41 48076.95 2021-09-24 21:04:33.000 267 21274.13 469.89 43111.41 48076.94 2021-09-24 21:04:34.000 267 21274.09 469.93 43111.40 48076.95 2021-09-24 21:04:35.000 267 21274.09 469.93 43111.41 48077.01 2021-09-24 21:04:36.000 267 21274.11 469.95 43111.40 48076.94 2021-09-24 21:04:37.000 267 21274.11 469.99 43111.38 48076.94 2021-09-24 21:04:38.000 267 21274.09 470.01 43111.37 48076.96 2021-09-24 21:04:39.000 267 21274.07 470.01 43111.32 48076.93 2021-09-24 21:04:40.000 267 21274.11 470.02 43111.33 48076.92 2021-09-24 21:04:41.000 267 21274.12 470.00 43111.34 48076.89 2021-09-24 21:04:42.000 267 21274.14 469.95 43111.34 48076.92 2021-09-24 21:04:43.000 267 21274.11 469.94 43111.41 48076.95 2021-09-24 21:04:44.000 267 21274.11 469.96 43111.37 48076.93 2021-09-24 21:04:45.000 267 21274.12 469.95 43111.39 48076.99 2021-09-24 21:04:46.000 267 21274.17 469.91 43111.41 48076.97 2021-09-24 21:04:47.000 267 21274.17 469.89 43111.42 48076.99 2021-09-24 21:04:48.000 267 21274.18 469.86 43111.43 48077.07 2021-09-24 21:04:49.000 267 21274.19 469.87 43111.47 48077.02 2021-09-24 21:04:50.000 267 21274.17 469.87 43111.49 48077.04 2021-09-24 21:04:51.000 267 21274.18 469.83 43111.51 48077.12 2021-09-24 21:04:52.000 267 21274.14 469.81 43111.55 48077.11 2021-09-24 21:04:53.000 267 21274.14 469.78 43111.57 48077.11 2021-09-24 21:04:54.000 267 21274.16 469.79 43111.57 48077.11 2021-09-24 21:04:55.000 267 21274.16 469.79 43111.58 48077.10 2021-09-24 21:04:56.000 267 21274.16 469.82 43111.58 48077.16 2021-09-24 21:04:57.000 267 21274.19 469.86 43111.60 48077.16 2021-09-24 21:04:58.000 267 21274.20 469.84 43111.59 48077.20 2021-09-24 21:04:59.000 267 21274.21 469.83 43111.58 48077.14 2021-09-24 21:05:00.000 267 21274.24 469.80 43111.63 48077.17 2021-09-24 21:05:01.000 267 21274.22 469.80 43111.62 48077.23 2021-09-24 21:05:02.000 267 21274.24 469.79 43111.63 48077.16 2021-09-24 21:05:03.000 267 21274.23 469.78 43111.59 48077.19 2021-09-24 21:05:04.000 267 21274.22 469.80 43111.57 48077.21 2021-09-24 21:05:05.000 267 21274.22 469.80 43111.59 48077.18 2021-09-24 21:05:06.000 267 21274.19 469.80 43111.63 48077.18 2021-09-24 21:05:07.000 267 21274.20 469.81 43111.62 48077.21 2021-09-24 21:05:08.000 267 21274.21 469.82 43111.62 48077.19 2021-09-24 21:05:09.000 267 21274.21 469.81 43111.61 48077.16 2021-09-24 21:05:10.000 267 21274.22 469.84 43111.55 48077.18 2021-09-24 21:05:11.000 267 21274.24 469.87 43111.55 48077.20 2021-09-24 21:05:12.000 267 21274.26 469.86 43111.56 48077.14 2021-09-24 21:05:13.000 267 21274.29 469.90 43111.54 48077.20 2021-09-24 21:05:14.000 267 21274.30 469.90 43111.54 48077.15 2021-09-24 21:05:15.000 267 21274.28 469.93 43111.51 48077.14 2021-09-24 21:05:16.000 267 21274.27 469.88 43111.49 48077.16 2021-09-24 21:05:17.000 267 21274.28 469.83 43111.51 48077.13 2021-09-24 21:05:18.000 267 21274.25 469.84 43111.52 48077.12 2021-09-24 21:05:19.000 267 21274.28 469.86 43111.54 48077.13 2021-09-24 21:05:20.000 267 21274.27 469.87 43111.50 48077.15 2021-09-24 21:05:21.000 267 21274.25 469.87 43111.50 48077.13 2021-09-24 21:05:22.000 267 21274.24 469.87 43111.49 48077.09 2021-09-24 21:05:23.000 267 21274.26 469.87 43111.47 48077.08 2021-09-24 21:05:24.000 267 21274.24 469.85 43111.45 48077.12 2021-09-24 21:05:25.000 267 21274.24 469.85 43111.46 48077.07 2021-09-24 21:05:26.000 267 21274.22 469.84 43111.45 48077.09 2021-09-24 21:05:27.000 267 21274.22 469.86 43111.49 48077.07 2021-09-24 21:05:28.000 267 21274.22 469.86 43111.46 48077.09 2021-09-24 21:05:29.000 267 21274.23 469.84 43111.49 48077.07 2021-09-24 21:05:30.000 267 21274.16 469.83 43111.53 48077.08 2021-09-24 21:05:31.000 267 21274.18 469.83 43111.49 48077.07 2021-09-24 21:05:32.000 267 21274.19 469.84 43111.45 48077.07 2021-09-24 21:05:33.000 267 21274.20 469.86 43111.45 48077.07 2021-09-24 21:05:34.000 267 21274.18 469.89 43111.48 48077.06 2021-09-24 21:05:35.000 267 21274.17 469.91 43111.48 48077.05 2021-09-24 21:05:36.000 267 21274.17 469.91 43111.46 48077.05 2021-09-24 21:05:37.000 267 21274.17 469.89 43111.47 48077.02 2021-09-24 21:05:38.000 267 21274.15 469.87 43111.48 48077.02 2021-09-24 21:05:39.000 267 21274.11 469.87 43111.45 48077.01 2021-09-24 21:05:40.000 267 21274.07 469.89 43111.45 48077.07 2021-09-24 21:05:41.000 267 21274.12 469.86 43111.47 48077.05 2021-09-24 21:05:42.000 267 21274.13 469.84 43111.47 48077.00 2021-09-24 21:05:43.000 267 21274.14 469.82 43111.47 48077.07 2021-09-24 21:05:44.000 267 21274.15 469.78 43111.50 48077.04 2021-09-24 21:05:45.000 267 21274.10 469.75 43111.52 48077.08 2021-09-24 21:05:46.000 267 21274.11 469.75 43111.51 48077.06 2021-09-24 21:05:47.000 267 21274.13 469.74 43111.53 48077.11 2021-09-24 21:05:48.000 267 21274.16 469.75 43111.56 48077.10 2021-09-24 21:05:49.000 267 21274.18 469.75 43111.56 48077.12 2021-09-24 21:05:50.000 267 21274.16 469.73 43111.57 48077.15 2021-09-24 21:05:51.000 267 21274.14 469.74 43111.59 48077.14 2021-09-24 21:05:52.000 267 21274.14 469.72 43111.59 48077.12 2021-09-24 21:05:53.000 267 21274.15 469.69 43111.60 48077.15 2021-09-24 21:05:54.000 267 21274.15 469.71 43111.61 48077.18 2021-09-24 21:05:55.000 267 21274.15 469.71 43111.61 48077.12 2021-09-24 21:05:56.000 267 21274.12 469.71 43111.61 48077.15 2021-09-24 21:05:57.000 267 21274.14 469.72 43111.61 48077.21 2021-09-24 21:05:58.000 267 21274.12 469.71 43111.59 48077.15 2021-09-24 21:05:59.000 267 21274.15 469.71 43111.60 48077.15 2021-09-24 21:06:00.000 267 21274.15 469.70 43111.61 48077.16 2021-09-24 21:06:01.000 267 21274.17 469.72 43111.59 48077.20 2021-09-24 21:06:02.000 267 21274.20 469.78 43111.56 48077.15 2021-09-24 21:06:03.000 267 21274.24 469.80 43111.53 48077.15 2021-09-24 21:06:04.000 267 21274.25 469.79 43111.50 48077.18 2021-09-24 21:06:05.000 267 21274.28 469.78 43111.52 48077.15 2021-09-24 21:06:06.000 267 21274.27 469.81 43111.50 48077.11 2021-09-24 21:06:07.000 267 21274.29 469.81 43111.49 48077.09 2021-09-24 21:06:08.000 267 21274.31 469.82 43111.51 48077.15 2021-09-24 21:06:09.000 267 21274.26 469.82 43111.50 48077.11 2021-09-24 21:06:10.000 267 21274.28 469.80 43111.48 48077.10 2021-09-24 21:06:11.000 267 21274.29 469.79 43111.49 48077.13 2021-09-24 21:06:12.000 267 21274.27 469.81 43111.52 48077.12 2021-09-24 21:06:13.000 267 21274.27 469.79 43111.52 48077.10 2021-09-24 21:06:14.000 267 21274.27 469.83 43111.48 48077.11 2021-09-24 21:06:15.000 267 21274.27 469.81 43111.52 48077.13 2021-09-24 21:06:16.000 267 21274.27 469.78 43111.51 48077.08 2021-09-24 21:06:17.000 267 21274.26 469.74 43111.50 48077.14 2021-09-24 21:06:18.000 267 21274.28 469.74 43111.52 48077.13 2021-09-24 21:06:19.000 267 21274.25 469.73 43111.54 48077.10 2021-09-24 21:06:20.000 267 21274.25 469.74 43111.55 48077.16 2021-09-24 21:06:21.000 267 21274.25 469.72 43111.53 48077.10 2021-09-24 21:06:22.000 267 21274.23 469.72 43111.54 48077.15 2021-09-24 21:06:23.000 267 21274.23 469.71 43111.55 48077.13 2021-09-24 21:06:24.000 267 21274.24 469.68 43111.53 48077.14 2021-09-24 21:06:25.000 267 21274.23 469.69 43111.56 48077.17 2021-09-24 21:06:26.000 267 21274.22 469.69 43111.54 48077.17 2021-09-24 21:06:27.000 267 21274.22 469.68 43111.52 48077.16 2021-09-24 21:06:28.000 267 21274.18 469.68 43111.54 48077.18 2021-09-24 21:06:29.000 267 21274.19 469.69 43111.55 48077.19 2021-09-24 21:06:30.000 267 21274.21 469.67 43111.57 48077.16 2021-09-24 21:06:31.000 267 21274.20 469.65 43111.57 48077.19 2021-09-24 21:06:32.000 267 21274.20 469.68 43111.61 48077.18 2021-09-24 21:06:33.000 267 21274.22 469.69 43111.57 48077.24 2021-09-24 21:06:34.000 267 21274.24 469.71 43111.55 48077.20 2021-09-24 21:06:35.000 267 21274.22 469.74 43111.57 48077.18 2021-09-24 21:06:36.000 267 21274.24 469.73 43111.57 48077.17 2021-09-24 21:06:37.000 267 21274.22 469.71 43111.57 48077.22 2021-09-24 21:06:38.000 267 21274.20 469.68 43111.61 48077.15 2021-09-24 21:06:39.000 267 21274.21 469.66 43111.60 48077.23 2021-09-24 21:06:40.000 267 21274.18 469.66 43111.61 48077.16 2021-09-24 21:06:41.000 267 21274.17 469.67 43111.64 48077.25 2021-09-24 21:06:42.000 267 21274.19 469.67 43111.63 48077.20 2021-09-24 21:06:43.000 267 21274.20 469.71 43111.65 48077.24 2021-09-24 21:06:44.000 267 21274.22 469.70 43111.62 48077.24 2021-09-24 21:06:45.000 267 21274.20 469.67 43111.63 48077.23 2021-09-24 21:06:46.000 267 21274.21 469.67 43111.63 48077.22 2021-09-24 21:06:47.000 267 21274.25 469.67 43111.64 48077.23 2021-09-24 21:06:48.000 267 21274.30 469.66 43111.65 48077.25 2021-09-24 21:06:49.000 267 21274.31 469.67 43111.67 48077.27 2021-09-24 21:06:50.000 267 21274.29 469.67 43111.66 48077.25 2021-09-24 21:06:51.000 267 21274.28 469.65 43111.63 48077.30 2021-09-24 21:06:52.000 267 21274.33 469.68 43111.64 48077.28 2021-09-24 21:06:53.000 267 21274.32 469.71 43111.62 48077.25 2021-09-24 21:06:54.000 267 21274.35 469.69 43111.63 48077.34 2021-09-24 21:06:55.000 267 21274.39 469.72 43111.63 48077.28 2021-09-24 21:06:56.000 267 21274.40 469.76 43111.64 48077.31 2021-09-24 21:06:57.000 267 21274.43 469.77 43111.63 48077.30 2021-09-24 21:06:58.000 267 21274.39 469.76 43111.63 48077.32 2021-09-24 21:06:59.000 267 21274.39 469.74 43111.64 48077.26 2021-09-24 21:07:00.000 267 21274.40 469.69 43111.62 48077.32 2021-09-24 21:07:01.000 267 21274.37 469.71 43111.66 48077.29 2021-09-24 21:07:02.000 267 21274.32 469.67 43111.63 48077.29 2021-09-24 21:07:03.000 267 21274.29 469.63 43111.63 48077.24 2021-09-24 21:07:04.000 267 21274.30 469.61 43111.65 48077.29 2021-09-24 21:07:05.000 267 21274.32 469.62 43111.67 48077.26 2021-09-24 21:07:06.000 267 21274.33 469.61 43111.65 48077.32 2021-09-24 21:07:07.000 267 21274.31 469.64 43111.63 48077.28 2021-09-24 21:07:08.000 267 21274.31 469.70 43111.63 48077.25 2021-09-24 21:07:09.000 267 21274.28 469.72 43111.57 48077.27 2021-09-24 21:07:10.000 267 21274.27 469.70 43111.53 48077.24 2021-09-24 21:07:11.000 267 21274.23 469.66 43111.53 48077.17 2021-09-24 21:07:12.000 267 21274.18 469.66 43111.58 48077.19 2021-09-24 21:07:13.000 267 21274.15 469.70 43111.55 48077.13 2021-09-24 21:07:14.000 267 21274.12 469.76 43111.53 48077.06 2021-09-24 21:07:15.000 267 21274.07 469.80 43111.49 48077.05 2021-09-24 21:07:16.000 267 21274.07 469.81 43111.46 48077.05 2021-09-24 21:07:17.000 267 21274.06 469.81 43111.42 48077.00 2021-09-24 21:07:18.000 267 21274.07 469.77 43111.43 48076.97 2021-09-24 21:07:19.000 267 21274.09 469.78 43111.43 48076.98 2021-09-24 21:07:20.000 267 21274.08 469.78 43111.42 48076.99 2021-09-24 21:07:21.000 267 21274.08 469.77 43111.43 48076.98 2021-09-24 21:07:22.000 267 21274.07 469.76 43111.44 48076.95 2021-09-24 21:07:23.000 267 21274.10 469.74 43111.41 48076.95 2021-09-24 21:07:24.000 267 21274.10 469.73 43111.38 48076.97 2021-09-24 21:07:25.000 267 21274.06 469.75 43111.39 48076.99 2021-09-24 21:07:26.000 267 21274.06 469.76 43111.46 48076.96 2021-09-24 21:07:27.000 267 21274.08 469.75 43111.42 48076.97 2021-09-24 21:07:28.000 267 21274.09 469.74 43111.40 48077.02 2021-09-24 21:07:29.000 267 21274.13 469.72 43111.41 48076.98 2021-09-24 21:07:30.000 267 21274.11 469.74 43111.43 48077.03 2021-09-24 21:07:31.000 267 21274.09 469.76 43111.45 48077.00 2021-09-24 21:07:32.000 267 21274.07 469.75 43111.46 48077.04 2021-09-24 21:07:33.000 267 21274.08 469.76 43111.49 48077.03 2021-09-24 21:07:34.000 267 21274.05 469.77 43111.47 48077.00 2021-09-24 21:07:35.000 267 21274.03 469.76 43111.46 48076.99 2021-09-24 21:07:36.000 267 21274.06 469.76 43111.46 48077.00 2021-09-24 21:07:37.000 267 21274.07 469.76 43111.46 48076.97 2021-09-24 21:07:38.000 267 21274.05 469.78 43111.45 48077.01 2021-09-24 21:07:39.000 267 21274.05 469.78 43111.45 48077.01 2021-09-24 21:07:40.000 267 21274.04 469.80 43111.41 48076.93 2021-09-24 21:07:41.000 267 21274.00 469.87 43111.37 48076.96 2021-09-24 21:07:42.000 267 21273.98 469.94 43111.35 48076.92 2021-09-24 21:07:43.000 267 21273.97 470.00 43111.32 48076.86 2021-09-24 21:07:44.000 267 21273.97 470.02 43111.30 48076.83 2021-09-24 21:07:45.000 267 21273.96 470.03 43111.26 48076.84 2021-09-24 21:07:46.000 267 21273.96 470.06 43111.21 48076.77 2021-09-24 21:07:47.000 267 21273.98 470.10 43111.22 48076.76 2021-09-24 21:07:48.000 267 21273.96 470.09 43111.21 48076.75 2021-09-24 21:07:49.000 267 21273.98 470.11 43111.18 48076.72 2021-09-24 21:07:50.000 267 21273.97 470.11 43111.20 48076.70 2021-09-24 21:07:51.000 267 21273.95 470.15 43111.17 48076.75 2021-09-24 21:07:52.000 267 21273.93 470.16 43111.16 48076.71 2021-09-24 21:07:53.000 267 21273.94 470.17 43111.20 48076.68 2021-09-24 21:07:54.000 267 21273.93 470.19 43111.17 48076.71 2021-09-24 21:07:55.000 267 21273.95 470.19 43111.17 48076.73 2021-09-24 21:07:56.000 267 21273.94 470.21 43111.18 48076.67 2021-09-24 21:07:57.000 267 21273.93 470.20 43111.18 48076.68 2021-09-24 21:07:58.000 267 21273.95 470.18 43111.17 48076.71 2021-09-24 21:07:59.000 267 21274.00 470.15 43111.17 48076.71 2021-09-24 21:08:00.000 267 21274.02 470.11 43111.23 48076.75 2021-09-24 21:08:01.000 267 21274.03 470.10 43111.25 48076.84 2021-09-24 21:08:02.000 267 21274.04 470.10 43111.31 48076.81 2021-09-24 21:08:03.000 267 21274.05 470.16 43111.34 48076.84 2021-09-24 21:08:04.000 267 21274.07 470.22 43111.32 48076.93 2021-09-24 21:08:05.000 267 21274.07 470.27 43111.29 48076.86 2021-09-24 21:08:06.000 267 21274.08 470.31 43111.26 48076.85 2021-09-24 21:08:07.000 267 21274.10 470.32 43111.24 48076.87 2021-09-24 21:08:08.000 267 21274.12 470.35 43111.21 48076.82 2021-09-24 21:08:09.000 267 21274.16 470.37 43111.23 48076.82 2021-09-24 21:08:10.000 267 21274.18 470.33 43111.20 48076.83 2021-09-24 21:08:11.000 267 21274.19 470.34 43111.19 48076.85 2021-09-24 21:08:12.000 267 21274.24 470.32 43111.21 48076.84 2021-09-24 21:08:13.000 267 21274.26 470.28 43111.23 48076.85 2021-09-24 21:08:14.000 267 21274.28 470.22 43111.26 48076.85 2021-09-24 21:08:15.000 267 21274.29 470.17 43111.31 48076.90 2021-09-24 21:08:16.000 267 21274.29 470.16 43111.32 48076.97 2021-09-24 21:08:17.000 267 21274.28 470.15 43111.35 48076.95 2021-09-24 21:08:18.000 267 21274.25 470.16 43111.36 48076.95 2021-09-24 21:08:19.000 267 21274.26 470.17 43111.37 48077.02 2021-09-24 21:08:20.000 267 21274.23 470.17 43111.38 48077.00 2021-09-24 21:08:21.000 267 21274.23 470.16 43111.38 48076.95 2021-09-24 21:08:22.000 267 21274.17 470.15 43111.35 48076.97 2021-09-24 21:08:23.000 267 21274.12 470.15 43111.38 48076.97 2021-09-24 21:08:24.000 267 21274.11 470.12 43111.42 48076.98 2021-09-24 21:08:25.000 267 21274.06 470.12 43111.44 48076.93 2021-09-24 21:08:26.000 267 21274.04 470.08 43111.44 48076.98 2021-09-24 21:08:27.000 267 21274.04 470.05 43111.48 48076.96 2021-09-24 21:08:28.000 267 21274.01 470.04 43111.49 48076.97 2021-09-24 21:08:29.000 267 21273.96 470.05 43111.50 48077.01 2021-09-24 21:08:30.000 267 21273.94 470.04 43111.55 48077.03 2021-09-24 21:08:31.000 267 21273.93 470.06 43111.55 48077.00 2021-09-24 21:08:32.000 267 21273.93 470.04 43111.57 48077.02 2021-09-24 21:08:33.000 267 21273.92 469.97 43111.65 48077.00 2021-09-24 21:08:34.000 267 21273.91 470.02 43111.63 48077.06 2021-09-24 21:08:35.000 267 21273.87 470.10 43111.63 48077.07 2021-09-24 21:08:36.000 267 21273.86 470.17 43111.63 48077.07 2021-09-24 21:08:37.000 267 21273.86 470.18 43111.58 48077.03 2021-09-24 21:08:38.000 267 21273.84 470.27 43111.52 48077.05 2021-09-24 21:08:39.000 267 21273.82 470.39 43111.48 48077.01 2021-09-24 21:08:40.000 267 21273.76 470.47 43111.42 48076.87 2021-09-24 21:08:41.000 267 21273.75 470.50 43111.38 48076.85 2021-09-24 21:08:42.000 267 21273.73 470.49 43111.33 48076.82 2021-09-24 21:08:43.000 267 21273.72 470.48 43111.29 48076.73 2021-09-24 21:08:44.000 267 21273.73 470.49 43111.27 48076.69 2021-09-24 21:08:45.000 267 21273.72 470.52 43111.27 48076.72 2021-09-24 21:08:46.000 267 21273.70 470.53 43111.24 48076.71 2021-09-24 21:08:47.000 267 21273.70 470.54 43111.23 48076.68 2021-09-24 21:08:48.000 267 21273.76 470.55 43111.24 48076.71 2021-09-24 21:08:49.000 267 21273.76 470.55 43111.23 48076.70 2021-09-24 21:08:50.000 267 21273.75 470.61 43111.24 48076.72 2021-09-24 21:08:51.000 267 21273.75 470.65 43111.21 48076.64 2021-09-24 21:08:52.000 267 21273.78 470.71 43111.22 48076.71 2021-09-24 21:08:53.000 267 21273.79 470.74 43111.17 48076.64 2021-09-24 21:08:54.000 267 21273.78 470.77 43111.15 48076.64 2021-09-24 21:08:55.000 267 21273.81 470.80 43111.16 48076.66 2021-09-24 21:08:56.000 267 21273.84 470.78 43111.14 48076.63 2021-09-24 21:08:57.000 267 21273.88 470.82 43111.15 48076.64 2021-09-24 21:08:58.000 267 21273.94 470.81 43111.14 48076.63 2021-09-24 21:08:59.000 267 21273.96 470.78 43111.13 48076.68 2021-09-24 21:09:00.000 267 21274.02 470.78 43111.13 48076.72 2021-09-24 21:09:01.000 267 21274.06 470.75 43111.21 48076.75 2021-09-24 21:09:02.000 267 21274.06 470.74 43111.24 48076.75 2021-09-24 21:09:03.000 267 21274.13 470.73 43111.26 48076.86 2021-09-24 21:09:04.000 267 21274.20 470.73 43111.29 48076.89 2021-09-24 21:09:05.000 267 21274.24 470.69 43111.33 48076.88 2021-09-24 21:09:06.000 267 21274.28 470.66 43111.35 48076.94 2021-09-24 21:09:07.000 267 21274.34 470.66 43111.38 48077.02 2021-09-24 21:09:08.000 267 21274.34 470.68 43111.42 48077.03 2021-09-24 21:09:09.000 267 21274.40 470.68 43111.43 48077.03 2021-09-24 21:09:10.000 267 21274.43 470.64 43111.44 48077.13 2021-09-24 21:09:11.000 267 21274.45 470.64 43111.47 48077.11 2021-09-24 21:09:12.000 267 21274.49 470.62 43111.49 48077.16 2021-09-24 21:09:13.000 267 21274.53 470.63 43111.50 48077.20 2021-09-24 21:09:14.000 267 21274.52 470.65 43111.48 48077.25 2021-09-24 21:09:15.000 267 21274.51 470.65 43111.50 48077.24 2021-09-24 21:09:16.000 267 21274.53 470.64 43111.54 48077.26 2021-09-24 21:09:17.000 267 21274.54 470.61 43111.56 48077.30 2021-09-24 21:09:18.000 267 21274.58 470.62 43111.59 48077.30 2021-09-24 21:09:19.000 267 21274.54 470.64 43111.60 48077.30 2021-09-24 21:09:20.000 267 21274.57 470.65 43111.59 48077.31 2021-09-24 21:09:21.000 267 21274.56 470.65 43111.60 48077.36 2021-09-24 21:09:22.000 267 21274.54 470.67 43111.59 48077.36 2021-09-24 21:09:23.000 267 21274.55 470.70 43111.61 48077.34 2021-09-24 21:09:24.000 267 21274.52 470.68 43111.61 48077.30 2021-09-24 21:09:25.000 267 21274.52 470.64 43111.57 48077.33 2021-09-24 21:09:26.000 267 21274.48 470.60 43111.57 48077.29 2021-09-24 21:09:27.000 267 21274.42 470.58 43111.58 48077.28 2021-09-24 21:09:28.000 267 21274.37 470.57 43111.60 48077.30 2021-09-24 21:09:29.000 267 21274.38 470.58 43111.59 48077.33 2021-09-24 21:09:30.000 267 21274.37 470.62 43111.60 48077.26 2021-09-24 21:09:31.000 267 21274.32 470.63 43111.60 48077.33 2021-09-24 21:09:32.000 267 21274.34 470.65 43111.61 48077.24 2021-09-24 21:09:33.000 267 21274.36 470.67 43111.61 48077.28 2021-09-24 21:09:34.000 267 21274.41 470.70 43111.58 48077.26 2021-09-24 21:09:35.000 267 21274.46 470.70 43111.57 48077.31 2021-09-24 21:09:36.000 267 21274.46 470.73 43111.55 48077.28 2021-09-24 21:09:37.000 267 21274.46 470.79 43111.53 48077.30 2021-09-24 21:09:38.000 267 21274.44 470.86 43111.46 48077.28 2021-09-24 21:09:39.000 267 21274.47 470.94 43111.40 48077.21 2021-09-24 21:09:40.000 267 21274.51 470.96 43111.32 48077.16 2021-09-24 21:09:41.000 267 21274.53 470.94 43111.24 48077.08 2021-09-24 21:09:42.000 267 21274.57 470.96 43111.19 48077.02 2021-09-24 21:09:43.000 267 21274.55 470.97 43111.16 48077.00 2021-09-24 21:09:44.000 267 21274.54 470.95 43111.14 48077.00 2021-09-24 21:09:45.000 267 21274.50 470.94 43111.10 48076.90 2021-09-24 21:09:46.000 267 21274.46 470.95 43111.08 48076.92 2021-09-24 21:09:47.000 267 21274.43 470.90 43111.06 48076.81 2021-09-24 21:09:48.000 267 21274.34 470.91 43111.05 48076.81 2021-09-24 21:09:49.000 267 21274.24 470.88 43111.03 48076.77 2021-09-24 21:09:50.000 267 21274.16 470.88 43111.05 48076.75 2021-09-24 21:09:51.000 267 21274.04 470.84 43111.02 48076.70 2021-09-24 21:09:52.000 267 21273.91 470.85 43111.02 48076.58 2021-09-24 21:09:53.000 267 21273.81 470.83 43111.02 48076.52 2021-09-24 21:09:54.000 267 21273.69 470.83 43111.00 48076.53 2021-09-24 21:09:55.000 267 21273.54 470.83 43110.99 48076.42 2021-09-24 21:09:56.000 267 21273.39 470.83 43110.97 48076.35 2021-09-24 21:09:57.000 267 21273.26 470.86 43110.98 48076.27 2021-09-24 21:09:58.000 267 21273.17 470.86 43110.94 48076.19 2021-09-24 21:09:59.000 267 21273.10 470.87 43110.97 48076.17 2021-09-24 21:10:00.000 267 21273.06 470.90 43110.96 48076.17 2021-09-24 21:10:01.000 267 21273.07 470.89 43110.94 48076.13 2021-09-24 21:10:02.000 267 21273.09 470.90 43110.95 48076.07 2021-09-24 21:10:03.000 267 21273.16 470.92 43110.98 48076.14 2021-09-24 21:10:04.000 267 21273.20 470.96 43110.94 48076.13 2021-09-24 21:10:05.000 267 21273.29 471.00 43110.92 48076.17 2021-09-24 21:10:06.000 267 21273.39 471.00 43110.94 48076.23 2021-09-24 21:10:07.000 267 21273.49 471.00 43110.92 48076.22 2021-09-24 21:10:08.000 267 21273.59 470.99 43110.94 48076.33 2021-09-24 21:10:09.000 267 21273.66 470.97 43110.95 48076.35 2021-09-24 21:10:10.000 267 21273.78 470.95 43110.97 48076.43 2021-09-24 21:10:11.000 267 21273.84 470.93 43111.00 48076.43 2021-09-24 21:10:12.000 267 21273.86 470.90 43110.98 48076.46 2021-09-24 21:10:13.000 267 21273.92 470.84 43110.98 48076.48 2021-09-24 21:10:14.000 267 21273.92 470.80 43111.00 48076.49 2021-09-24 21:10:15.000 267 21273.91 470.77 43111.01 48076.57 2021-09-24 21:10:16.000 267 21273.93 470.75 43111.03 48076.55 2021-09-24 21:10:17.000 267 21273.87 470.73 43111.03 48076.52 2021-09-24 21:10:18.000 267 21273.83 470.75 43111.02 48076.54 2021-09-24 21:10:19.000 267 21273.81 470.80 43110.98 48076.50 2021-09-24 21:10:20.000 267 21273.80 470.85 43110.98 48076.47 2021-09-24 21:10:21.000 267 21273.79 470.89 43110.95 48076.48 2021-09-24 21:10:22.000 267 21273.84 470.94 43110.93 48076.43 2021-09-24 21:10:23.000 267 21273.90 470.98 43110.91 48076.48 2021-09-24 21:10:24.000 267 21273.98 471.02 43110.88 48076.44 2021-09-24 21:10:25.000 267 21274.06 470.99 43110.88 48076.44 2021-09-24 21:10:26.000 267 21274.10 470.99 43110.90 48076.48 2021-09-24 21:10:27.000 267 21274.15 470.96 43110.90 48076.51 2021-09-24 21:10:28.000 267 21274.21 470.95 43110.92 48076.53 2021-09-24 21:10:29.000 267 21274.24 470.94 43110.94 48076.62 2021-09-24 21:10:30.000 267 21274.30 470.91 43111.00 48076.62 2021-09-24 21:10:31.000 267 21274.36 470.88 43111.01 48076.70 2021-09-24 21:10:32.000 267 21274.40 470.89 43111.06 48076.77 2021-09-24 21:10:33.000 267 21274.45 470.88 43111.08 48076.79 2021-09-24 21:10:34.000 267 21274.53 470.84 43111.08 48076.85 2021-09-24 21:10:35.000 267 21274.59 470.79 43111.08 48076.88 2021-09-24 21:10:36.000 267 21274.61 470.77 43111.14 48076.93 2021-09-24 21:10:37.000 267 21274.60 470.75 43111.14 48076.94 2021-09-24 21:10:38.000 267 21274.58 470.71 43111.16 48076.97 2021-09-24 21:10:39.000 267 21274.54 470.71 43111.15 48076.94 2021-09-24 21:10:40.000 267 21274.52 470.71 43111.18 48076.94 2021-09-24 21:10:41.000 267 21274.47 470.68 43111.22 48076.94 2021-09-24 21:10:42.000 267 21274.37 470.66 43111.22 48076.93 2021-09-24 21:10:43.000 267 21274.32 470.69 43111.22 48076.95 2021-09-24 21:10:44.000 267 21274.28 470.69 43111.25 48076.94 2021-09-24 21:10:45.000 267 21274.19 470.72 43111.25 48076.86 2021-09-24 21:10:46.000 267 21274.13 470.74 43111.21 48076.85 2021-09-24 21:10:47.000 267 21274.07 470.73 43111.17 48076.84 2021-09-24 21:10:48.000 267 21274.07 470.74 43111.16 48076.80 2021-09-24 21:10:49.000 267 21274.03 470.75 43111.20 48076.79 2021-09-24 21:10:50.000 267 21274.01 470.77 43111.20 48076.81 2021-09-24 21:10:51.000 267 21274.02 470.78 43111.17 48076.75 2021-09-24 21:10:52.000 267 21274.01 470.83 43111.18 48076.75 2021-09-24 21:10:53.000 267 21273.98 470.87 43111.19 48076.78 2021-09-24 21:10:54.000 267 21274.04 470.87 43111.21 48076.79 2021-09-24 21:10:55.000 267 21274.08 470.85 43111.21 48076.76 2021-09-24 21:10:56.000 267 21274.09 470.87 43111.23 48076.82 2021-09-24 21:10:57.000 267 21274.13 470.90 43111.21 48076.83 2021-09-24 21:10:58.000 267 21274.16 470.92 43111.20 48076.79 2021-09-24 21:10:59.000 267 21274.21 470.93 43111.21 48076.84 2021-09-24 21:11:00.000 267 21274.20 470.94 43111.21 48076.90 2021-09-24 21:11:01.000 267 21274.24 470.96 43111.19 48076.85 2021-09-24 21:11:02.000 267 21274.22 470.97 43111.19 48076.86 2021-09-24 21:11:03.000 267 21274.20 471.00 43111.20 48076.85 2021-09-24 21:11:04.000 267 21274.23 471.02 43111.17 48076.84 2021-09-24 21:11:05.000 267 21274.25 471.01 43111.16 48076.85 2021-09-24 21:11:06.000 267 21274.26 471.02 43111.13 48076.86 2021-09-24 21:11:07.000 267 21274.30 471.05 43111.15 48076.84 2021-09-24 21:11:08.000 267 21274.30 471.07 43111.17 48076.88 2021-09-24 21:11:09.000 267 21274.29 471.09 43111.14 48076.88 2021-09-24 21:11:10.000 267 21274.35 471.09 43111.14 48076.83 2021-09-24 21:11:11.000 267 21274.38 471.08 43111.14 48076.86 2021-09-24 21:11:12.000 267 21274.42 471.11 43111.13 48076.89 2021-09-24 21:11:13.000 267 21274.41 471.16 43111.11 48076.83 2021-09-24 21:11:14.000 267 21274.49 471.19 43111.08 48076.86 2021-09-24 21:11:15.000 267 21274.52 471.18 43111.06 48076.89 2021-09-24 21:11:16.000 267 21274.54 471.13 43111.08 48076.89 2021-09-24 21:11:17.000 267 21274.50 471.09 43111.05 48076.80 2021-09-24 21:11:18.000 267 21274.43 471.05 43111.08 48076.87 2021-09-24 21:11:19.000 267 21274.40 471.00 43111.11 48076.82 2021-09-24 21:11:20.000 267 21274.35 470.99 43111.14 48076.85 2021-09-24 21:11:21.000 267 21274.29 470.96 43111.17 48076.87 2021-09-24 21:11:22.000 267 21274.28 470.95 43111.20 48076.86 2021-09-24 21:11:23.000 267 21274.26 470.94 43111.18 48076.85 2021-09-24 21:11:24.000 267 21274.25 470.93 43111.20 48076.89 2021-09-24 21:11:25.000 267 21274.18 470.93 43111.20 48076.83 2021-09-24 21:11:26.000 267 21274.15 470.88 43111.22 48076.87 2021-09-24 21:11:27.000 267 21274.11 470.85 43111.26 48076.83 2021-09-24 21:11:28.000 267 21274.11 470.86 43111.26 48076.83 2021-09-24 21:11:29.000 267 21274.10 470.81 43111.30 48076.85 2021-09-24 21:11:30.000 267 21274.06 470.79 43111.31 48076.86 2021-09-24 21:11:31.000 267 21274.04 470.78 43111.30 48076.85 2021-09-24 21:11:32.000 267 21274.00 470.76 43111.29 48076.86 2021-09-24 21:11:33.000 267 21273.95 470.74 43111.31 48076.85 2021-09-24 21:11:34.000 267 21273.93 470.69 43111.35 48076.87 2021-09-24 21:11:35.000 267 21273.92 470.68 43111.40 48076.86 2021-09-24 21:11:36.000 267 21273.89 470.68 43111.40 48076.86 2021-09-24 21:11:37.000 267 21273.89 470.67 43111.39 48076.94 2021-09-24 21:11:38.000 267 21273.84 470.66 43111.45 48076.93 2021-09-24 21:11:39.000 267 21273.87 470.62 43111.49 48076.92 2021-09-24 21:11:40.000 267 21273.86 470.61 43111.47 48076.93 2021-09-24 21:11:41.000 267 21273.88 470.62 43111.47 48077.01 2021-09-24 21:11:42.000 267 21273.89 470.63 43111.51 48076.96 2021-09-24 21:11:43.000 267 21273.91 470.63 43111.51 48077.02 2021-09-24 21:11:44.000 267 21273.88 470.63 43111.55 48077.01 2021-09-24 21:11:45.000 267 21273.88 470.62 43111.57 48077.03 2021-09-24 21:11:46.000 267 21273.90 470.63 43111.57 48077.06 2021-09-24 21:11:47.000 267 21273.94 470.64 43111.59 48077.01 2021-09-24 21:11:48.000 267 21273.95 470.68 43111.59 48077.06 2021-09-24 21:11:49.000 267 21273.96 470.71 43111.59 48077.09 2021-09-24 21:11:50.000 267 21273.95 470.72 43111.57 48077.05 2021-09-24 21:11:51.000 267 21273.95 470.75 43111.58 48077.11 2021-09-24 21:11:52.000 267 21274.00 470.72 43111.57 48077.10 2021-09-24 21:11:53.000 267 21274.04 470.73 43111.56 48077.04 2021-09-24 21:11:54.000 267 21274.09 470.72 43111.57 48077.15 2021-09-24 21:11:55.000 267 21274.13 470.73 43111.55 48077.11 2021-09-24 21:11:56.000 267 21274.17 470.72 43111.54 48077.14 2021-09-24 21:11:57.000 267 21274.16 470.70 43111.57 48077.13 2021-09-24 21:11:58.000 267 21274.19 470.65 43111.61 48077.21 2021-09-24 21:11:59.000 267 21274.20 470.64 43111.63 48077.18 2021-09-24 21:12:00.000 267 21274.20 470.64 43111.62 48077.26 2021-09-24 21:12:01.000 267 21274.19 470.60 43111.68 48077.24 2021-09-24 21:12:02.000 267 21274.20 470.58 43111.72 48077.27 2021-09-24 21:12:03.000 267 21274.22 470.60 43111.73 48077.29 2021-09-24 21:12:04.000 267 21274.25 470.64 43111.76 48077.33 2021-09-24 21:12:05.000 267 21274.31 470.66 43111.77 48077.35 2021-09-24 21:12:06.000 267 21274.33 470.68 43111.74 48077.35 2021-09-24 21:12:07.000 267 21274.30 470.71 43111.71 48077.36 2021-09-24 21:12:08.000 267 21274.32 470.75 43111.72 48077.36 2021-09-24 21:12:09.000 267 21274.34 470.77 43111.71 48077.33 2021-09-24 21:12:10.000 267 21274.32 470.75 43111.69 48077.31 2021-09-24 21:12:11.000 267 21274.33 470.79 43111.72 48077.36 2021-09-24 21:12:12.000 267 21274.34 470.83 43111.73 48077.32 2021-09-24 21:12:13.000 267 21274.30 470.87 43111.71 48077.31 2021-09-24 21:12:14.000 267 21274.27 470.90 43111.69 48077.35 2021-09-24 21:12:15.000 267 21274.26 470.94 43111.68 48077.31 2021-09-24 21:12:16.000 267 21274.24 470.92 43111.66 48077.23 2021-09-24 21:12:17.000 267 21274.24 470.91 43111.67 48077.24 2021-09-24 21:12:18.000 267 21274.25 470.93 43111.67 48077.32 2021-09-24 21:12:19.000 267 21274.31 470.96 43111.69 48077.26 2021-09-24 21:12:20.000 267 21274.33 471.00 43111.67 48077.32 2021-09-24 21:12:21.000 267 21274.35 471.03 43111.66 48077.28 2021-09-24 21:12:22.000 267 21274.35 471.04 43111.67 48077.33 2021-09-24 21:12:23.000 267 21274.35 471.03 43111.67 48077.31 2021-09-24 21:12:24.000 267 21274.36 471.01 43111.68 48077.29 2021-09-24 21:12:25.000 267 21274.40 471.01 43111.67 48077.32 2021-09-24 21:12:26.000 267 21274.43 471.04 43111.70 48077.35 2021-09-24 21:12:27.000 267 21274.45 471.05 43111.72 48077.35 2021-09-24 21:12:28.000 267 21274.45 471.08 43111.67 48077.37 2021-09-24 21:12:29.000 267 21274.46 471.09 43111.66 48077.38 2021-09-24 21:12:30.000 267 21274.46 471.10 43111.65 48077.34 2021-09-24 21:12:31.000 267 21274.50 471.11 43111.62 48077.39 2021-09-24 21:12:32.000 267 21274.52 471.11 43111.63 48077.35 2021-09-24 21:12:33.000 267 21274.55 471.13 43111.62 48077.37 2021-09-24 21:12:34.000 267 21274.55 471.12 43111.62 48077.37 2021-09-24 21:12:35.000 267 21274.55 471.09 43111.62 48077.35 2021-09-24 21:12:36.000 267 21274.56 471.11 43111.59 48077.38 2021-09-24 21:12:37.000 267 21274.59 471.12 43111.61 48077.32 2021-09-24 21:12:38.000 267 21274.61 471.12 43111.60 48077.39 2021-09-24 21:12:39.000 267 21274.61 471.08 43111.60 48077.37 2021-09-24 21:12:40.000 267 21274.67 471.07 43111.60 48077.34 2021-09-24 21:12:41.000 267 21274.68 471.04 43111.59 48077.37 2021-09-24 21:12:42.000 267 21274.70 471.04 43111.63 48077.44 2021-09-24 21:12:43.000 267 21274.70 471.00 43111.59 48077.36 2021-09-24 21:12:44.000 267 21274.66 471.01 43111.57 48077.36 2021-09-24 21:12:45.000 267 21274.66 471.00 43111.53 48077.40 2021-09-24 21:12:46.000 267 21274.65 471.00 43111.53 48077.39 2021-09-24 21:12:47.000 267 21274.62 470.99 43111.55 48077.32 2021-09-24 21:12:48.000 267 21274.61 471.02 43111.55 48077.34 2021-09-24 21:12:49.000 267 21274.55 471.01 43111.57 48077.39 2021-09-24 21:12:50.000 267 21274.57 470.99 43111.56 48077.32 2021-09-24 21:12:51.000 267 21274.57 471.01 43111.56 48077.31 2021-09-24 21:12:52.000 267 21274.52 471.02 43111.52 48077.33 2021-09-24 21:12:53.000 267 21274.52 471.03 43111.49 48077.30 2021-09-24 21:12:54.000 267 21274.49 471.04 43111.50 48077.28 2021-09-24 21:12:55.000 267 21274.46 471.06 43111.52 48077.28 2021-09-24 21:12:56.000 267 21274.43 471.06 43111.54 48077.27 2021-09-24 21:12:57.000 267 21274.43 471.06 43111.52 48077.26 2021-09-24 21:12:58.000 267 21274.42 471.07 43111.51 48077.25 2021-09-24 21:12:59.000 267 21274.41 471.11 43111.48 48077.25 2021-09-24 21:13:00.000 267 21274.42 471.11 43111.52 48077.22 2021-09-24 21:13:01.000 267 21274.42 471.09 43111.53 48077.22 2021-09-24 21:13:02.000 267 21274.42 471.08 43111.53 48077.19 2021-09-24 21:13:03.000 267 21274.38 471.10 43111.51 48077.22 2021-09-24 21:13:04.000 267 21274.35 471.14 43111.51 48077.15 2021-09-24 21:13:05.000 267 21274.31 471.21 43111.44 48077.14 2021-09-24 21:13:06.000 267 21274.27 471.30 43111.35 48077.12 2021-09-24 21:13:07.000 267 21274.27 471.35 43111.30 48077.03 2021-09-24 21:13:08.000 267 21274.19 471.40 43111.25 48076.98 2021-09-24 21:13:09.000 267 21274.21 471.43 43111.21 48076.86 2021-09-24 21:13:10.000 267 21274.22 471.45 43111.16 48076.88 2021-09-24 21:13:11.000 267 21274.23 471.44 43111.12 48076.81 2021-09-24 21:13:12.000 267 21274.21 471.43 43111.10 48076.79 2021-09-24 21:13:13.000 267 21274.22 471.43 43111.10 48076.78 2021-09-24 21:13:14.000 267 21274.25 471.43 43111.06 48076.74 2021-09-24 21:13:15.000 267 21274.26 471.43 43111.03 48076.73 2021-09-24 21:13:16.000 267 21274.25 471.45 43111.04 48076.77 2021-09-24 21:13:17.000 267 21274.23 471.44 43111.04 48076.75 2021-09-24 21:13:18.000 267 21274.25 471.45 43110.99 48076.69 2021-09-24 21:13:19.000 267 21274.22 471.47 43111.01 48076.73 2021-09-24 21:13:20.000 267 21274.22 471.47 43111.00 48076.71 2021-09-24 21:13:21.000 267 21274.20 471.48 43110.99 48076.67 2021-09-24 21:13:22.000 267 21274.18 471.46 43110.97 48076.63 2021-09-24 21:13:23.000 267 21274.13 471.47 43110.97 48076.62 2021-09-24 21:13:24.000 267 21274.11 471.48 43110.97 48076.62 2021-09-24 21:13:25.000 267 21274.07 471.47 43110.97 48076.58 2021-09-24 21:13:26.000 267 21274.02 471.48 43110.98 48076.58 2021-09-24 21:13:27.000 267 21274.01 471.46 43110.98 48076.54 2021-09-24 21:13:28.000 267 21273.97 471.46 43110.95 48076.59 2021-09-24 21:13:29.000 267 21273.94 471.45 43110.98 48076.53 2021-09-24 21:13:30.000 267 21273.94 471.46 43111.01 48076.48 2021-09-24 21:13:31.000 267 21273.92 471.45 43110.99 48076.53 2021-09-24 21:13:32.000 267 21273.89 471.45 43110.98 48076.50 2021-09-24 21:13:33.000 267 21273.81 471.43 43111.00 48076.49 2021-09-24 21:13:34.000 267 21273.77 471.40 43111.04 48076.46 2021-09-24 21:13:35.000 267 21273.80 471.41 43111.02 48076.49 2021-09-24 21:13:36.000 267 21273.82 471.42 43111.04 48076.56 2021-09-24 21:13:37.000 267 21273.81 471.43 43111.04 48076.49 2021-09-24 21:13:38.000 267 21273.86 471.45 43111.03 48076.54 2021-09-24 21:13:39.000 267 21273.86 471.45 43111.02 48076.52 2021-09-24 21:13:40.000 267 21273.88 471.49 43111.03 48076.49 2021-09-24 21:13:41.000 267 21273.95 471.46 43111.03 48076.52 2021-09-24 21:13:42.000 267 21273.96 471.44 43110.99 48076.52 2021-09-24 21:13:43.000 267 21273.97 471.47 43110.99 48076.52 2021-09-24 21:13:44.000 267 21274.00 471.41 43111.02 48076.59 2021-09-24 21:13:45.000 267 21273.99 471.41 43111.04 48076.53 2021-09-24 21:13:46.000 267 21274.03 471.40 43111.02 48076.58 2021-09-24 21:13:47.000 267 21274.03 471.39 43111.07 48076.65 2021-09-24 21:13:48.000 267 21274.01 471.39 43111.05 48076.60 2021-09-24 21:13:49.000 267 21274.03 471.40 43111.05 48076.60 2021-09-24 21:13:50.000 267 21274.07 471.39 43111.06 48076.66 2021-09-24 21:13:51.000 267 21274.05 471.42 43111.07 48076.65 2021-09-24 21:13:52.000 267 21274.05 471.43 43111.08 48076.63 2021-09-24 21:13:53.000 267 21274.04 471.44 43111.08 48076.64 2021-09-24 21:13:54.000 267 21274.03 471.46 43111.04 48076.68 2021-09-24 21:13:55.000 267 21274.07 471.44 43111.05 48076.63 2021-09-24 21:13:56.000 267 21274.08 471.42 43111.06 48076.70 2021-09-24 21:13:57.000 267 21274.09 471.44 43111.12 48076.67 2021-09-24 21:13:58.000 267 21274.11 471.44 43111.09 48076.66 2021-09-24 21:13:59.000 267 21274.10 471.45 43111.10 48076.72 2021-09-24 21:14:00.000 267 21274.10 471.44 43111.09 48076.69 2021-09-24 21:14:01.000 267 21274.07 471.44 43111.09 48076.74 2021-09-24 21:14:02.000 267 21274.06 471.47 43111.09 48076.75 2021-09-24 21:14:03.000 267 21274.09 471.47 43111.13 48076.73 2021-09-24 21:14:04.000 267 21274.15 471.51 43111.14 48076.73 2021-09-24 21:14:05.000 267 21274.17 471.54 43111.13 48076.78 2021-09-24 21:14:06.000 267 21274.18 471.55 43111.11 48076.74 2021-09-24 21:14:07.000 267 21274.18 471.57 43111.10 48076.74 2021-09-24 21:14:08.000 267 21274.17 471.62 43111.10 48076.74 2021-09-24 21:14:09.000 267 21274.15 471.63 43111.07 48076.75 2021-09-24 21:14:10.000 267 21274.17 471.63 43111.07 48076.76 2021-09-24 21:14:11.000 267 21274.15 471.64 43111.03 48076.71 2021-09-24 21:14:12.000 267 21274.17 471.69 43111.02 48076.71 2021-09-24 21:14:13.000 267 21274.17 471.73 43111.01 48076.69 2021-09-24 21:14:14.000 267 21274.23 471.77 43111.00 48076.69 2021-09-24 21:14:15.000 267 21274.22 471.78 43111.00 48076.69 2021-09-24 21:14:16.000 267 21274.20 471.75 43111.02 48076.68 2021-09-24 21:14:17.000 267 21274.20 471.77 43111.00 48076.68 2021-09-24 21:14:18.000 267 21274.22 471.76 43111.03 48076.67 2021-09-24 21:14:19.000 267 21274.21 471.80 43111.03 48076.71 2021-09-24 21:14:20.000 267 21274.23 471.83 43111.01 48076.67 2021-09-24 21:14:21.000 267 21274.23 471.83 43110.99 48076.73 2021-09-24 21:14:22.000 267 21274.25 471.84 43111.00 48076.75 2021-09-24 21:14:23.000 267 21274.25 471.87 43111.01 48076.73 2021-09-24 21:14:24.000 267 21274.28 471.91 43111.01 48076.73 2021-09-24 21:14:25.000 267 21274.28 471.94 43111.01 48076.77 2021-09-24 21:14:26.000 267 21274.30 471.96 43111.03 48076.71 2021-09-24 21:14:27.000 267 21274.29 471.95 43110.99 48076.73 2021-09-24 21:14:28.000 267 21274.35 471.96 43110.99 48076.79 2021-09-24 21:14:29.000 267 21274.37 471.94 43111.01 48076.75 2021-09-24 21:14:30.000 267 21274.38 471.98 43110.99 48076.77 2021-09-24 21:14:31.000 267 21274.40 471.95 43110.99 48076.80 2021-09-24 21:14:32.000 267 21274.41 471.95 43110.98 48076.78 2021-09-24 21:14:33.000 267 21274.44 471.97 43110.98 48076.75 2021-09-24 21:14:34.000 267 21274.44 471.95 43111.02 48076.74 2021-09-24 21:14:35.000 267 21274.43 471.94 43111.03 48076.78 2021-09-24 21:14:36.000 267 21274.43 471.91 43111.01 48076.83 2021-09-24 21:14:37.000 267 21274.46 471.88 43110.99 48076.82 2021-09-24 21:14:38.000 267 21274.45 471.93 43110.99 48076.78 2021-09-24 21:14:39.000 267 21274.45 471.90 43111.01 48076.80 2021-09-24 21:14:40.000 267 21274.44 471.89 43111.02 48076.83 2021-09-24 21:14:41.000 267 21274.47 471.87 43111.01 48076.80 2021-09-24 21:14:42.000 267 21274.49 471.82 43111.03 48076.77 2021-09-24 21:14:43.000 267 21274.45 471.81 43111.05 48076.84 2021-09-24 21:14:44.000 267 21274.40 471.77 43111.08 48076.84 2021-09-24 21:14:45.000 267 21274.37 471.76 43111.07 48076.81 2021-09-24 21:14:46.000 267 21274.33 471.77 43111.06 48076.85 2021-09-24 21:14:47.000 267 21274.33 471.75 43111.04 48076.81 2021-09-24 21:14:48.000 267 21274.26 471.70 43111.06 48076.80 2021-09-24 21:14:49.000 267 21274.20 471.69 43111.09 48076.76 2021-09-24 21:14:50.000 267 21274.13 471.67 43111.09 48076.74 2021-09-24 21:14:51.000 267 21274.09 471.64 43111.07 48076.70 2021-09-24 21:14:52.000 267 21274.04 471.64 43111.11 48076.72 2021-09-24 21:14:53.000 267 21273.96 471.63 43111.10 48076.68 2021-09-24 21:14:54.000 267 21273.87 471.58 43111.12 48076.63 2021-09-24 21:14:55.000 267 21273.82 471.53 43111.16 48076.67 2021-09-24 21:14:56.000 267 21273.79 471.50 43111.18 48076.58 2021-09-24 21:14:57.000 267 21273.76 471.46 43111.20 48076.66 2021-09-24 21:14:58.000 267 21273.70 471.43 43111.22 48076.63 2021-09-24 21:14:59.000 267 21273.60 471.37 43111.29 48076.68 2021-09-24 21:15:00.000 267 21273.58 471.34 43111.34 48076.68 2021-09-24 21:15:01.000 267 21273.58 471.33 43111.36 48076.71 2021-09-24 21:15:02.000 267 21273.58 471.35 43111.40 48076.73 2021-09-24 21:15:03.000 267 21273.56 471.38 43111.40 48076.73 2021-09-24 21:15:04.000 267 21273.61 471.37 43111.39 48076.74 2021-09-24 21:15:05.000 267 21273.61 471.37 43111.43 48076.78 2021-09-24 21:15:06.000 267 21273.59 471.34 43111.45 48076.75 2021-09-24 21:15:07.000 267 21273.59 471.32 43111.46 48076.79 2021-09-24 21:15:08.000 267 21273.60 471.31 43111.44 48076.79 2021-09-24 21:15:09.000 267 21273.63 471.31 43111.44 48076.80 2021-09-24 21:15:10.000 267 21273.68 471.35 43111.46 48076.83 2021-09-24 21:15:11.000 267 21273.66 471.39 43111.44 48076.84 2021-09-24 21:15:12.000 267 21273.69 471.44 43111.44 48076.82 2021-09-24 21:15:13.000 267 21273.71 471.45 43111.40 48076.83 2021-09-24 21:15:14.000 267 21273.75 471.45 43111.38 48076.78 2021-09-24 21:15:15.000 267 21273.82 471.41 43111.36 48076.85 2021-09-24 21:15:16.000 267 21273.88 471.36 43111.38 48076.85 2021-09-24 21:15:17.000 267 21273.94 471.35 43111.39 48076.84 2021-09-24 21:15:18.000 267 21273.95 471.33 43111.39 48076.90 2021-09-24 21:15:19.000 267 21273.99 471.26 43111.42 48076.90 2021-09-24 21:15:20.000 267 21274.02 471.19 43111.45 48076.96 2021-09-24 21:15:21.000 267 21274.05 471.15 43111.49 48076.96 2021-09-24 21:15:22.000 267 21274.10 471.13 43111.56 48077.05 2021-09-24 21:15:23.000 267 21274.10 471.11 43111.60 48077.08 2021-09-24 21:15:24.000 267 21274.11 471.10 43111.61 48077.12 2021-09-24 21:15:25.000 267 21274.15 471.09 43111.63 48077.15 2021-09-24 21:15:26.000 267 21274.17 471.05 43111.66 48077.18 2021-09-24 21:15:27.000 267 21274.17 471.08 43111.68 48077.19 2021-09-24 21:15:28.000 267 21274.15 471.07 43111.69 48077.26 2021-09-24 21:15:29.000 267 21274.17 471.07 43111.69 48077.19 2021-09-24 21:15:30.000 267 21274.17 471.05 43111.69 48077.30 2021-09-24 21:15:31.000 267 21274.19 471.06 43111.76 48077.26 2021-09-24 21:15:32.000 267 21274.22 471.06 43111.79 48077.33 2021-09-24 21:15:33.000 267 21274.26 471.08 43111.77 48077.32 2021-09-24 21:15:34.000 267 21274.26 471.12 43111.74 48077.31 2021-09-24 21:15:35.000 267 21274.27 471.15 43111.74 48077.35 2021-09-24 21:15:36.000 267 21274.29 471.16 43111.73 48077.33 2021-09-24 21:15:37.000 267 21274.29 471.18 43111.73 48077.32 2021-09-24 21:15:38.000 267 21274.28 471.19 43111.70 48077.32 2021-09-24 21:15:39.000 267 21274.28 471.15 43111.71 48077.33 2021-09-24 21:15:40.000 267 21274.33 471.14 43111.73 48077.35 2021-09-24 21:15:41.000 267 21274.33 471.14 43111.72 48077.34 2021-09-24 21:15:42.000 267 21274.37 471.14 43111.75 48077.39 2021-09-24 21:15:43.000 267 21274.36 471.17 43111.76 48077.38 2021-09-24 21:15:44.000 267 21274.36 471.21 43111.74 48077.40 2021-09-24 21:15:45.000 267 21274.40 471.23 43111.69 48077.39 2021-09-24 21:15:46.000 267 21274.44 471.24 43111.67 48077.37 2021-09-24 21:15:47.000 267 21274.43 471.26 43111.65 48077.39 2021-09-24 21:15:48.000 267 21274.43 471.26 43111.66 48077.34 2021-09-24 21:15:49.000 267 21274.48 471.28 43111.64 48077.39 2021-09-24 21:15:50.000 267 21274.49 471.32 43111.61 48077.34 2021-09-24 21:15:51.000 267 21274.50 471.38 43111.58 48077.31 2021-09-24 21:15:52.000 267 21274.52 471.40 43111.55 48077.36 2021-09-24 21:15:53.000 267 21274.47 471.40 43111.51 48077.26 2021-09-24 21:15:54.000 267 21274.48 471.42 43111.53 48077.29 2021-09-24 21:15:55.000 267 21274.49 471.42 43111.52 48077.24 2021-09-24 21:15:56.000 267 21274.52 471.43 43111.53 48077.24 2021-09-24 21:15:57.000 267 21274.52 471.45 43111.54 48077.24 2021-09-24 21:15:58.000 267 21274.55 471.48 43111.52 48077.27 2021-09-24 21:15:59.000 267 21274.56 471.49 43111.49 48077.22 2021-09-24 21:16:00.000 267 21274.59 471.46 43111.48 48077.21 2021-09-24 21:16:01.000 267 21274.58 471.44 43111.49 48077.23 2021-09-24 21:16:02.000 267 21274.57 471.42 43111.51 48077.24 2021-09-24 21:16:03.000 267 21274.60 471.42 43111.52 48077.30 2021-09-24 21:16:04.000 267 21274.58 471.43 43111.51 48077.25 2021-09-24 21:16:05.000 267 21274.56 471.43 43111.53 48077.33 2021-09-24 21:16:06.000 267 21274.58 471.43 43111.56 48077.28 2021-09-24 21:16:07.000 267 21274.57 471.44 43111.55 48077.34 2021-09-24 21:16:08.000 267 21274.60 471.44 43111.55 48077.31 2021-09-24 21:16:09.000 267 21274.63 471.45 43111.56 48077.36 2021-09-24 21:16:10.000 267 21274.60 471.44 43111.58 48077.33 2021-09-24 21:16:11.000 267 21274.58 471.46 43111.57 48077.35 2021-09-24 21:16:12.000 267 21274.56 471.47 43111.57 48077.35 2021-09-24 21:16:13.000 267 21274.59 471.48 43111.57 48077.33 2021-09-24 21:16:14.000 267 21274.56 471.47 43111.60 48077.35 2021-09-24 21:16:15.000 267 21274.54 471.49 43111.57 48077.34 2021-09-24 21:16:16.000 267 21274.56 471.52 43111.56 48077.30 2021-09-24 21:16:17.000 267 21274.54 471.51 43111.53 48077.29 2021-09-24 21:16:18.000 267 21274.49 471.51 43111.54 48077.29 2021-09-24 21:16:19.000 267 21274.48 471.52 43111.56 48077.30 2021-09-24 21:16:20.000 267 21274.47 471.53 43111.55 48077.27 2021-09-24 21:16:21.000 267 21274.50 471.55 43111.54 48077.29 2021-09-24 21:16:22.000 267 21274.47 471.61 43111.50 48077.26 2021-09-24 21:16:23.000 267 21274.43 471.67 43111.49 48077.26 2021-09-24 21:16:24.000 267 21274.43 471.71 43111.42 48077.19 2021-09-24 21:16:25.000 267 21274.38 471.75 43111.38 48077.11 2021-09-24 21:16:26.000 267 21274.36 471.78 43111.32 48077.06 2021-09-24 21:16:27.000 267 21274.34 471.79 43111.29 48077.04 2021-09-24 21:16:28.000 267 21274.30 471.76 43111.29 48076.96 2021-09-24 21:16:29.000 267 21274.28 471.76 43111.31 48076.97 2021-09-24 21:16:30.000 267 21274.26 471.80 43111.27 48076.98 2021-09-24 21:16:31.000 267 21274.24 471.84 43111.26 48076.93 2021-09-24 21:16:32.000 267 21274.19 471.85 43111.23 48076.89 2021-09-24 21:16:33.000 267 21274.18 471.85 43111.20 48076.88 2021-09-24 21:16:34.000 267 21274.19 471.80 43111.18 48076.83 2021-09-24 21:16:35.000 267 21274.19 471.75 43111.20 48076.86 2021-09-24 21:16:36.000 267 21274.21 471.74 43111.22 48076.84 2021-09-24 21:16:37.000 267 21274.22 471.73 43111.25 48076.88 2021-09-24 21:16:38.000 267 21274.26 471.77 43111.26 48076.89 2021-09-24 21:16:39.000 267 21274.31 471.79 43111.25 48076.89 2021-09-24 21:16:40.000 267 21274.37 471.77 43111.25 48076.92 2021-09-24 21:16:41.000 267 21274.40 471.77 43111.21 48076.88 2021-09-24 21:16:42.000 267 21274.41 471.76 43111.20 48076.90 2021-09-24 21:16:43.000 267 21274.43 471.73 43111.20 48076.96 2021-09-24 21:16:44.000 267 21274.45 471.69 43111.21 48076.92 2021-09-24 21:16:45.000 267 21274.45 471.69 43111.25 48076.99 2021-09-24 21:16:46.000 267 21274.48 471.65 43111.25 48076.99 2021-09-24 21:16:47.000 267 21274.44 471.66 43111.28 48077.01 2021-09-24 21:16:48.000 267 21274.44 471.65 43111.28 48077.00 2021-09-24 21:16:49.000 267 21274.46 471.63 43111.26 48077.01 2021-09-24 21:16:50.000 267 21274.45 471.62 43111.32 48077.00 2021-09-24 21:16:51.000 267 21274.44 471.63 43111.33 48077.04 2021-09-24 21:16:52.000 267 21274.45 471.65 43111.30 48077.03 2021-09-24 21:16:53.000 267 21274.45 471.64 43111.31 48077.02 2021-09-24 21:16:54.000 267 21274.47 471.64 43111.31 48077.07 2021-09-24 21:16:55.000 267 21274.50 471.62 43111.32 48077.08 2021-09-24 21:16:56.000 267 21274.54 471.61 43111.33 48077.06 2021-09-24 21:16:57.000 267 21274.54 471.67 43111.30 48077.04 2021-09-24 21:16:58.000 267 21274.50 471.72 43111.26 48077.06 2021-09-24 21:16:59.000 267 21274.51 471.70 43111.24 48077.08 2021-09-24 21:17:00.000 267 21274.53 471.69 43111.25 48077.03 2021-09-24 21:17:01.000 267 21274.54 471.66 43111.27 48077.00 2021-09-24 21:17:02.000 267 21274.51 471.65 43111.26 48076.98 2021-09-24 21:17:03.000 267 21274.50 471.65 43111.23 48077.06 2021-09-24 21:17:04.000 267 21274.52 471.63 43111.25 48076.98 2021-09-24 21:17:05.000 267 21274.55 471.62 43111.23 48077.03 2021-09-24 21:17:06.000 267 21274.54 471.64 43111.21 48077.05 2021-09-24 21:17:07.000 267 21274.52 471.66 43111.22 48077.03 2021-09-24 21:17:08.000 267 21274.53 471.65 43111.20 48077.00 2021-09-24 21:17:09.000 267 21274.52 471.65 43111.23 48077.05 2021-09-24 21:17:10.000 267 21274.55 471.64 43111.26 48077.07 2021-09-24 21:17:11.000 267 21274.54 471.65 43111.24 48077.03 2021-09-24 21:17:12.000 267 21274.57 471.61 43111.24 48077.02 2021-09-24 21:17:13.000 267 21274.56 471.62 43111.22 48077.03 2021-09-24 21:17:14.000 267 21274.57 471.63 43111.23 48077.06 2021-09-24 21:17:15.000 267 21274.54 471.65 43111.24 48077.05 2021-09-24 21:17:16.000 267 21274.54 471.65 43111.25 48077.03 2021-09-24 21:17:17.000 267 21274.55 471.67 43111.24 48076.99 2021-09-24 21:17:18.000 267 21274.55 471.65 43111.22 48077.05 2021-09-24 21:17:19.000 267 21274.57 471.67 43111.21 48077.02 2021-09-24 21:17:20.000 267 21274.59 471.67 43111.18 48076.98 2021-09-24 21:17:21.000 267 21274.57 471.68 43111.17 48077.00 2021-09-24 21:17:22.000 267 21274.59 471.66 43111.16 48077.06 2021-09-24 21:17:23.000 267 21274.55 471.64 43111.19 48076.97 2021-09-24 21:17:24.000 267 21274.53 471.64 43111.22 48077.07 2021-09-24 21:17:25.000 267 21274.54 471.62 43111.24 48077.03 2021-09-24 21:17:26.000 267 21274.57 471.62 43111.25 48077.07 2021-09-24 21:17:27.000 267 21274.55 471.62 43111.24 48077.07 2021-09-24 21:17:28.000 267 21274.54 471.60 43111.26 48077.04 2021-09-24 21:17:29.000 267 21274.54 471.59 43111.29 48077.10 2021-09-24 21:17:30.000 267 21274.55 471.58 43111.30 48077.08 2021-09-24 21:17:31.000 267 21274.52 471.60 43111.29 48077.06 2021-09-24 21:17:32.000 267 21274.53 471.62 43111.27 48077.06 2021-09-24 21:17:33.000 267 21274.53 471.63 43111.24 48077.06 2021-09-24 21:17:34.000 267 21274.50 471.61 43111.25 48077.08 2021-09-24 21:17:35.000 267 21274.52 471.62 43111.25 48077.05 2021-09-24 21:17:36.000 267 21274.50 471.63 43111.24 48077.04 2021-09-24 21:17:37.000 267 21274.51 471.65 43111.23 48077.03 2021-09-24 21:17:38.000 267 21274.50 471.62 43111.24 48077.07 2021-09-24 21:17:39.000 267 21274.51 471.60 43111.23 48077.03 2021-09-24 21:17:40.000 267 21274.54 471.59 43111.22 48077.00 2021-09-24 21:17:41.000 267 21274.52 471.58 43111.25 48077.04 2021-09-24 21:17:42.000 267 21274.49 471.58 43111.25 48076.98 2021-09-24 21:17:43.000 267 21274.47 471.57 43111.22 48077.02 2021-09-24 21:17:44.000 267 21274.46 471.61 43111.22 48077.01 2021-09-24 21:17:45.000 267 21274.42 471.62 43111.19 48076.99 2021-09-24 21:17:46.000 267 21274.43 471.59 43111.20 48076.97 2021-09-24 21:17:47.000 267 21274.43 471.58 43111.20 48076.93 2021-09-24 21:17:48.000 267 21274.37 471.59 43111.20 48076.94 2021-09-24 21:17:49.000 267 21274.33 471.60 43111.20 48076.87 2021-09-24 21:17:50.000 267 21274.34 471.57 43111.18 48076.91 2021-09-24 21:17:51.000 267 21274.31 471.56 43111.19 48076.94 2021-09-24 21:17:52.000 267 21274.30 471.53 43111.18 48076.91 2021-09-24 21:17:53.000 267 21274.26 471.50 43111.20 48076.82 2021-09-24 21:17:54.000 267 21274.22 471.47 43111.22 48076.93 2021-09-24 21:17:55.000 267 21274.18 471.47 43111.26 48076.89 2021-09-24 21:17:56.000 267 21274.15 471.45 43111.27 48076.87 2021-09-24 21:17:57.000 267 21274.16 471.41 43111.31 48076.89 2021-09-24 21:17:58.000 267 21274.17 471.42 43111.35 48076.91 2021-09-24 21:17:59.000 267 21274.15 471.44 43111.33 48076.95 2021-09-24 21:18:00.000 267 21274.20 471.44 43111.33 48076.93 2021-09-24 21:18:01.000 267 21274.22 471.40 43111.35 48076.95 2021-09-24 21:18:02.000 267 21274.21 471.43 43111.33 48076.98 2021-09-24 21:18:03.000 267 21274.24 471.46 43111.32 48076.95 2021-09-24 21:18:04.000 267 21274.28 471.45 43111.32 48077.00 2021-09-24 21:18:05.000 267 21274.29 471.44 43111.35 48076.96 2021-09-24 21:18:06.000 267 21274.24 471.44 43111.32 48076.99 2021-09-24 21:18:07.000 267 21274.21 471.44 43111.31 48076.94 2021-09-24 21:18:08.000 267 21274.20 471.45 43111.32 48077.00 2021-09-24 21:18:09.000 267 21274.21 471.47 43111.28 48076.95 2021-09-24 21:18:10.000 267 21274.19 471.47 43111.30 48076.95 2021-09-24 21:18:11.000 267 21274.20 471.48 43111.31 48076.92 2021-09-24 21:18:12.000 267 21274.18 471.49 43111.30 48076.95 2021-09-24 21:18:13.000 267 21274.18 471.51 43111.26 48076.93 2021-09-24 21:18:14.000 267 21274.18 471.49 43111.26 48076.93 2021-09-24 21:18:15.000 267 21274.20 471.45 43111.25 48076.92 2021-09-24 21:18:16.000 267 21274.18 471.48 43111.25 48076.91 2021-09-24 21:18:17.000 267 21274.20 471.45 43111.23 48076.93 2021-09-24 21:18:18.000 267 21274.20 471.43 43111.27 48076.92 2021-09-24 21:18:19.000 267 21274.17 471.44 43111.27 48076.88 2021-09-24 21:18:20.000 267 21274.15 471.42 43111.25 48076.93 2021-09-24 21:18:21.000 267 21274.21 471.38 43111.27 48076.93 2021-09-24 21:18:22.000 267 21274.20 471.33 43111.26 48076.89 2021-09-24 21:18:23.000 267 21274.16 471.32 43111.26 48076.90 2021-09-24 21:18:24.000 267 21274.17 471.31 43111.31 48076.97 2021-09-24 21:18:25.000 267 21274.16 471.28 43111.33 48076.97 2021-09-24 21:18:26.000 267 21274.15 471.26 43111.36 48076.96 2021-09-24 21:18:27.000 267 21274.16 471.26 43111.37 48077.00 2021-09-24 21:18:28.000 267 21274.17 471.26 43111.35 48077.00 2021-09-24 21:18:29.000 267 21274.17 471.26 43111.38 48076.96 2021-09-24 21:18:30.000 267 21274.21 471.22 43111.40 48077.00 2021-09-24 21:18:31.000 267 21274.18 471.24 43111.38 48077.02 2021-09-24 21:18:32.000 267 21274.19 471.21 43111.37 48077.01 2021-09-24 21:18:33.000 267 21274.20 471.20 43111.38 48077.03 2021-09-24 21:18:34.000 267 21274.22 471.21 43111.40 48077.03 2021-09-24 21:18:35.000 267 21274.21 471.22 43111.45 48077.00 2021-09-24 21:18:36.000 267 21274.22 471.20 43111.42 48077.05 2021-09-24 21:18:37.000 267 21274.24 471.17 43111.42 48077.03 2021-09-24 21:18:38.000 267 21274.22 471.17 43111.45 48077.06 2021-09-24 21:18:39.000 267 21274.25 471.18 43111.44 48077.05 2021-09-24 21:18:40.000 267 21274.26 471.17 43111.43 48077.08 2021-09-24 21:18:41.000 267 21274.24 471.16 43111.46 48077.12 2021-09-24 21:18:42.000 267 21274.23 471.13 43111.49 48077.11 2021-09-24 21:18:43.000 267 21274.24 471.10 43111.49 48077.09 2021-09-24 21:18:44.000 267 21274.25 471.09 43111.46 48077.10 2021-09-24 21:18:45.000 267 21274.25 471.10 43111.47 48077.12 2021-09-24 21:18:46.000 267 21274.26 471.11 43111.52 48077.10 2021-09-24 21:18:47.000 267 21274.26 471.14 43111.53 48077.11 2021-09-24 21:18:48.000 267 21274.28 471.13 43111.50 48077.14 2021-09-24 21:18:49.000 267 21274.30 471.12 43111.50 48077.13 2021-09-24 21:18:50.000 267 21274.30 471.09 43111.52 48077.12 2021-09-24 21:18:51.000 267 21274.29 471.11 43111.51 48077.17 2021-09-24 21:18:52.000 267 21274.28 471.12 43111.49 48077.11 2021-09-24 21:18:53.000 267 21274.27 471.12 43111.51 48077.14 2021-09-24 21:18:54.000 267 21274.28 471.12 43111.50 48077.15 2021-09-24 21:18:55.000 267 21274.26 471.15 43111.49 48077.13 2021-09-24 21:18:56.000 267 21274.26 471.14 43111.48 48077.13 2021-09-24 21:18:57.000 267 21274.26 471.17 43111.51 48077.14 2021-09-24 21:18:58.000 267 21274.27 471.18 43111.46 48077.12 2021-09-24 21:18:59.000 267 21274.25 471.16 43111.49 48077.10 2021-09-24 21:19:00.000 267 21274.29 471.09 43111.50 48077.13 2021-09-24 21:19:01.000 267 21274.29 471.07 43111.54 48077.11 2021-09-24 21:19:02.000 267 21274.28 471.05 43111.57 48077.18 2021-09-24 21:19:03.000 267 21274.26 471.04 43111.58 48077.17 2021-09-24 21:19:04.000 267 21274.22 471.04 43111.59 48077.19 2021-09-24 21:19:05.000 267 21274.20 471.04 43111.61 48077.19 2021-09-24 21:19:06.000 267 21274.22 471.03 43111.62 48077.22 2021-09-24 21:19:07.000 267 21274.21 471.01 43111.60 48077.16 2021-09-24 21:19:08.000 267 21274.25 471.01 43111.65 48077.23 2021-09-24 21:19:09.000 267 21274.26 471.01 43111.64 48077.18 2021-09-24 21:19:10.000 267 21274.24 471.02 43111.61 48077.20 2021-09-24 21:19:11.000 267 21274.25 471.01 43111.63 48077.23 2021-09-24 21:19:12.000 267 21274.24 471.00 43111.67 48077.19 2021-09-24 21:19:13.000 267 21274.22 470.99 43111.64 48077.19 2021-09-24 21:19:14.000 267 21274.24 470.97 43111.64 48077.25 2021-09-24 21:19:15.000 267 21274.25 470.96 43111.66 48077.22 2021-09-24 21:19:16.000 267 21274.21 470.95 43111.64 48077.23 2021-09-24 21:19:17.000 267 21274.25 470.94 43111.66 48077.26 2021-09-24 21:19:18.000 267 21274.28 470.94 43111.67 48077.30 2021-09-24 21:19:19.000 267 21274.29 470.94 43111.70 48077.32 2021-09-24 21:19:20.000 267 21274.33 470.92 43111.71 48077.31 2021-09-24 21:19:21.000 267 21274.33 470.94 43111.67 48077.37 2021-09-24 21:19:22.000 267 21274.34 470.96 43111.68 48077.34 2021-09-24 21:19:23.000 267 21274.35 470.96 43111.66 48077.29 2021-09-24 21:19:24.000 267 21274.31 470.98 43111.65 48077.31 2021-09-24 21:19:25.000 267 21274.31 470.98 43111.66 48077.30 2021-09-24 21:19:26.000 267 21274.28 471.01 43111.67 48077.28 2021-09-24 21:19:27.000 267 21274.25 471.01 43111.68 48077.27 2021-09-24 21:19:28.000 267 21274.27 471.02 43111.67 48077.29 2021-09-24 21:19:29.000 267 21274.27 471.02 43111.63 48077.27 2021-09-24 21:19:30.000 267 21274.25 471.04 43111.63 48077.27 2021-09-24 21:19:31.000 267 21274.23 471.03 43111.64 48077.24 2021-09-24 21:19:32.000 267 21274.24 471.01 43111.67 48077.27 2021-09-24 21:19:33.000 267 21274.25 470.99 43111.68 48077.27 2021-09-24 21:19:34.000 267 21274.23 470.98 43111.69 48077.26 2021-09-24 21:19:35.000 267 21274.24 471.00 43111.67 48077.23 2021-09-24 21:19:36.000 267 21274.25 471.01 43111.68 48077.25 2021-09-24 21:19:37.000 267 21274.26 471.00 43111.69 48077.26 2021-09-24 21:19:38.000 267 21274.22 471.02 43111.68 48077.25 2021-09-24 21:19:39.000 267 21274.23 471.02 43111.67 48077.22 2021-09-24 21:19:40.000 267 21274.24 471.03 43111.67 48077.27 2021-09-24 21:19:41.000 267 21274.22 471.05 43111.65 48077.26 2021-09-24 21:19:42.000 267 21274.19 471.06 43111.64 48077.20 2021-09-24 21:19:43.000 267 21274.23 471.08 43111.61 48077.24 2021-09-24 21:19:44.000 267 21274.22 471.07 43111.61 48077.20 2021-09-24 21:19:45.000 267 21274.20 471.10 43111.60 48077.23 2021-09-24 21:19:46.000 267 21274.23 471.11 43111.60 48077.17 2021-09-24 21:19:47.000 267 21274.21 471.09 43111.59 48077.16 2021-09-24 21:19:48.000 267 21274.18 471.11 43111.56 48077.17 2021-09-24 21:19:49.000 267 21274.14 471.18 43111.51 48077.14 2021-09-24 21:19:50.000 267 21274.12 471.23 43111.49 48077.07 2021-09-24 21:19:51.000 267 21274.13 471.29 43111.45 48077.06 2021-09-24 21:19:52.000 267 21274.12 471.32 43111.43 48076.99 2021-09-24 21:19:53.000 267 21274.10 471.37 43111.35 48076.96 2021-09-24 21:19:54.000 267 21274.13 471.42 43111.31 48076.91 2021-09-24 21:19:55.000 267 21274.11 471.43 43111.26 48076.87 2021-09-24 21:19:56.000 267 21274.12 471.41 43111.23 48076.83 2021-09-24 21:19:57.000 267 21274.09 471.41 43111.16 48076.77 2021-09-24 21:19:58.000 267 21274.11 471.43 43111.17 48076.78 2021-09-24 21:19:59.000 267 21274.08 471.42 43111.15 48076.73 2021-09-24 21:20:00.000 267 21274.08 471.42 43111.13 48076.72 2021-09-24 21:20:01.000 267 21274.09 471.43 43111.16 48076.73 2021-09-24 21:20:02.000 267 21274.08 471.44 43111.14 48076.69 2021-09-24 21:20:03.000 267 21274.10 471.42 43111.11 48076.70 2021-09-24 21:20:04.000 267 21274.10 471.39 43111.10 48076.67 2021-09-24 21:20:05.000 267 21274.07 471.39 43111.12 48076.68 2021-09-24 21:20:06.000 267 21274.07 471.40 43111.12 48076.70 2021-09-24 21:20:07.000 267 21274.04 471.38 43111.11 48076.63 2021-09-24 21:20:08.000 267 21274.01 471.37 43111.09 48076.70 2021-09-24 21:20:09.000 267 21273.99 471.36 43111.07 48076.66 2021-09-24 21:20:10.000 267 21274.01 471.33 43111.11 48076.67 2021-09-24 21:20:11.000 267 21273.97 471.33 43111.11 48076.68 2021-09-24 21:20:12.000 267 21273.96 471.30 43111.13 48076.67 2021-09-24 21:20:13.000 267 21273.97 471.33 43111.15 48076.70 2021-09-24 21:20:14.000 267 21273.99 471.33 43111.11 48076.69 2021-09-24 21:20:15.000 267 21273.94 471.36 43111.10 48076.66 2021-09-24 21:20:16.000 267 21273.94 471.37 43111.11 48076.69 2021-09-24 21:20:17.000 267 21273.95 471.40 43111.08 48076.62 2021-09-24 21:20:18.000 267 21273.93 471.40 43111.05 48076.61 2021-09-24 21:20:19.000 267 21273.90 471.35 43111.06 48076.62 2021-09-24 21:20:20.000 267 21273.96 471.27 43111.10 48076.60 2021-09-24 21:20:21.000 267 21273.96 471.26 43111.12 48076.65 2021-09-24 21:20:22.000 267 21273.97 471.23 43111.12 48076.66 2021-09-24 21:20:23.000 267 21274.01 471.23 43111.17 48076.68 2021-09-24 21:20:24.000 267 21274.05 471.25 43111.15 48076.74 2021-09-24 21:20:25.000 267 21274.03 471.25 43111.13 48076.69 2021-09-24 21:20:26.000 267 21274.00 471.24 43111.16 48076.75 2021-09-24 21:20:27.000 267 21274.05 471.25 43111.17 48076.76 2021-09-24 21:20:28.000 267 21274.04 471.26 43111.18 48076.75 2021-09-24 21:20:29.000 267 21274.01 471.26 43111.21 48076.76 2021-09-24 21:20:30.000 267 21274.06 471.24 43111.18 48076.75 2021-09-24 21:20:31.000 267 21274.07 471.25 43111.22 48076.76 2021-09-24 21:20:32.000 267 21274.10 471.26 43111.23 48076.84 2021-09-24 21:20:33.000 267 21274.09 471.25 43111.20 48076.80 2021-09-24 21:20:34.000 267 21274.11 471.27 43111.21 48076.76 2021-09-24 21:20:35.000 267 21274.11 471.29 43111.18 48076.83 2021-09-24 21:20:36.000 267 21274.17 471.28 43111.21 48076.80 2021-09-24 21:20:37.000 267 21274.21 471.25 43111.19 48076.84 2021-09-24 21:20:38.000 267 21274.20 471.25 43111.21 48076.83 2021-09-24 21:20:39.000 267 21274.24 471.24 43111.24 48076.86 2021-09-24 21:20:40.000 267 21274.25 471.26 43111.24 48076.86 2021-09-24 21:20:41.000 267 21274.29 471.25 43111.25 48076.85 2021-09-24 21:20:42.000 267 21274.25 471.24 43111.24 48076.93 2021-09-24 21:20:43.000 267 21274.21 471.25 43111.25 48076.92 2021-09-24 21:20:44.000 267 21274.24 471.24 43111.27 48076.85 2021-09-24 21:20:45.000 267 21274.24 471.26 43111.27 48076.92 2021-09-24 21:20:46.000 267 21274.24 471.26 43111.27 48076.92 2021-09-24 21:20:47.000 267 21274.25 471.25 43111.27 48076.93 2021-09-24 21:20:48.000 267 21274.29 471.29 43111.26 48076.94 2021-09-24 21:20:49.000 267 21274.32 471.27 43111.27 48076.93 2021-09-24 21:20:50.000 267 21274.31 471.27 43111.25 48076.96 2021-09-24 21:20:51.000 267 21274.31 471.26 43111.25 48076.97 2021-09-24 21:20:52.000 267 21274.32 471.24 43111.27 48076.92 2021-09-24 21:20:53.000 267 21274.34 471.25 43111.27 48076.98 2021-09-24 21:20:54.000 267 21274.37 471.22 43111.29 48076.92 2021-09-24 21:20:55.000 267 21274.38 471.22 43111.27 48076.99 2021-09-24 21:20:56.000 267 21274.39 471.21 43111.28 48076.93 2021-09-24 21:20:57.000 267 21274.38 471.18 43111.25 48077.00 2021-09-24 21:20:58.000 267 21274.35 471.16 43111.27 48076.96 2021-09-24 21:20:59.000 267 21274.36 471.16 43111.27 48076.98 2021-09-24 21:21:00.000 267 21274.38 471.17 43111.28 48077.00 2021-09-24 21:21:01.000 267 21274.39 471.15 43111.31 48077.02 2021-09-24 21:21:02.000 267 21274.43 471.20 43111.29 48076.97 2021-09-24 21:21:03.000 267 21274.46 471.19 43111.27 48077.02 2021-09-24 21:21:04.000 267 21274.47 471.20 43111.25 48076.97 2021-09-24 21:21:05.000 267 21274.46 471.22 43111.22 48076.98 2021-09-24 21:21:06.000 267 21274.46 471.19 43111.19 48077.00 2021-09-24 21:21:07.000 267 21274.45 471.19 43111.19 48076.97 2021-09-24 21:21:08.000 267 21274.47 471.18 43111.22 48077.01 2021-09-24 21:21:09.000 267 21274.50 471.17 43111.21 48076.97 2021-09-24 21:21:10.000 267 21274.48 471.14 43111.20 48076.98 2021-09-24 21:21:11.000 267 21274.41 471.18 43111.16 48076.99 2021-09-24 21:21:12.000 267 21274.38 471.23 43111.17 48076.93 2021-09-24 21:21:13.000 267 21274.34 471.26 43111.16 48076.87 2021-09-24 21:21:14.000 267 21274.31 471.26 43111.15 48076.91 2021-09-24 21:21:15.000 267 21274.25 471.26 43111.16 48076.82 2021-09-24 21:21:16.000 267 21274.25 471.26 43111.17 48076.85 2021-09-24 21:21:17.000 267 21274.25 471.28 43111.17 48076.79 2021-09-24 21:21:18.000 267 21274.26 471.29 43111.14 48076.83 2021-09-24 21:21:19.000 267 21274.26 471.32 43111.11 48076.77 2021-09-24 21:21:20.000 267 21274.29 471.29 43111.11 48076.80 2021-09-24 21:21:21.000 267 21274.29 471.28 43111.07 48076.77 2021-09-24 21:21:22.000 267 21274.32 471.24 43111.06 48076.77 2021-09-24 21:21:23.000 267 21274.32 471.23 43111.09 48076.81 2021-09-24 21:21:24.000 267 21274.33 471.22 43111.08 48076.77 2021-09-24 21:21:25.000 267 21274.33 471.16 43111.14 48076.80 2021-09-24 21:21:26.000 267 21274.32 471.16 43111.15 48076.85 2021-09-24 21:21:27.000 267 21274.32 471.18 43111.16 48076.82 2021-09-24 21:21:28.000 267 21274.32 471.18 43111.16 48076.84 2021-09-24 21:21:29.000 267 21274.33 471.16 43111.16 48076.88 2021-09-24 21:21:30.000 267 21274.33 471.15 43111.18 48076.85 2021-09-24 21:21:31.000 267 21274.27 471.18 43111.23 48076.89 2021-09-24 21:21:32.000 267 21274.25 471.17 43111.22 48076.91 2021-09-24 21:21:33.000 267 21274.25 471.16 43111.24 48076.89 2021-09-24 21:21:34.000 267 21274.29 471.13 43111.23 48076.86 2021-09-24 21:21:35.000 267 21274.30 471.12 43111.21 48076.92 2021-09-24 21:21:36.000 267 21274.34 471.11 43111.25 48076.95 2021-09-24 21:21:37.000 267 21274.32 471.11 43111.27 48076.91 2021-09-24 21:21:38.000 267 21274.30 471.12 43111.30 48076.95 2021-09-24 21:21:39.000 267 21274.32 471.11 43111.30 48077.00 2021-09-24 21:21:40.000 267 21274.33 471.12 43111.26 48076.90 2021-09-24 21:21:41.000 267 21274.34 471.09 43111.25 48076.92 2021-09-24 21:21:42.000 267 21274.35 471.08 43111.23 48076.93 2021-09-24 21:21:43.000 267 21274.36 471.07 43111.23 48076.95 2021-09-24 21:21:44.000 267 21274.35 471.06 43111.22 48076.92 2021-09-24 21:21:45.000 267 21274.36 471.09 43111.23 48076.93 2021-09-24 21:21:46.000 267 21274.38 471.12 43111.22 48076.93 2021-09-24 21:21:47.000 267 21274.36 471.13 43111.22 48076.93 2021-09-24 21:21:48.000 267 21274.36 471.14 43111.23 48076.90 2021-09-24 21:21:49.000 267 21274.34 471.15 43111.19 48076.87 2021-09-24 21:21:50.000 267 21274.35 471.16 43111.21 48076.91 2021-09-24 21:21:51.000 267 21274.36 471.21 43111.20 48076.93 2021-09-24 21:21:52.000 267 21274.35 471.24 43111.21 48076.92 2021-09-24 21:21:53.000 267 21274.35 471.26 43111.21 48076.85 2021-09-24 21:21:54.000 267 21274.34 471.28 43111.19 48076.92 2021-09-24 21:21:55.000 267 21274.35 471.30 43111.17 48076.89 2021-09-24 21:21:56.000 267 21274.36 471.31 43111.13 48076.83 2021-09-24 21:21:57.000 267 21274.37 471.31 43111.10 48076.84 2021-09-24 21:21:58.000 267 21274.41 471.32 43111.08 48076.87 2021-09-24 21:21:59.000 267 21274.45 471.33 43111.12 48076.88 2021-09-24 21:22:00.000 267 21274.45 471.33 43111.13 48076.89 2021-09-24 21:22:01.000 267 21274.45 471.34 43111.10 48076.91 2021-09-24 21:22:02.000 267 21274.52 471.37 43111.12 48076.91 2021-09-24 21:22:03.000 267 21274.55 471.39 43111.09 48076.86 2021-09-24 21:22:04.000 267 21274.53 471.41 43111.08 48076.89 2021-09-24 21:22:05.000 267 21274.51 471.37 43111.05 48076.87 2021-09-24 21:22:06.000 267 21274.46 471.40 43111.06 48076.88 2021-09-24 21:22:07.000 267 21274.41 471.46 43111.01 48076.79 2021-09-24 21:22:08.000 267 21274.36 471.46 43111.00 48076.81 2021-09-24 21:22:09.000 267 21274.36 471.46 43111.02 48076.72 2021-09-24 21:22:10.000 267 21274.36 471.44 43111.01 48076.72 2021-09-24 21:22:11.000 267 21274.31 471.42 43111.04 48076.74 2021-09-24 21:22:12.000 267 21274.27 471.39 43111.04 48076.68 2021-09-24 21:22:13.000 267 21274.27 471.37 43111.05 48076.72 2021-09-24 21:22:14.000 267 21274.27 471.40 43111.02 48076.69 2021-09-24 21:22:15.000 267 21274.28 471.41 43111.01 48076.70 2021-09-24 21:22:16.000 267 21274.28 471.40 43111.03 48076.73 2021-09-24 21:22:17.000 267 21274.25 471.42 43111.06 48076.71 2021-09-24 21:22:18.000 267 21274.25 471.42 43111.05 48076.68 2021-09-24 21:22:19.000 267 21274.24 471.43 43111.06 48076.74 2021-09-24 21:22:20.000 267 21274.22 471.42 43111.07 48076.72 2021-09-24 21:22:21.000 267 21274.27 471.41 43111.10 48076.67 2021-09-24 21:22:22.000 267 21274.33 471.35 43111.10 48076.71 2021-09-24 21:22:23.000 267 21274.36 471.29 43111.11 48076.77 2021-09-24 21:22:24.000 267 21274.40 471.29 43111.13 48076.81 2021-09-24 21:22:25.000 267 21274.47 471.30 43111.13 48076.81 2021-09-24 21:22:26.000 267 21274.49 471.28 43111.14 48076.91 2021-09-24 21:22:27.000 267 21274.51 471.27 43111.15 48076.87 2021-09-24 21:22:28.000 267 21274.52 471.31 43111.11 48076.89 2021-09-24 21:22:29.000 267 21274.55 471.29 43111.14 48076.93 2021-09-24 21:22:30.000 267 21274.57 471.27 43111.18 48076.91 2021-09-24 21:22:31.000 267 21274.60 471.27 43111.18 48076.96 2021-09-24 21:22:32.000 267 21274.65 471.30 43111.17 48076.96 2021-09-24 21:22:33.000 267 21274.69 471.28 43111.20 48076.96 2021-09-24 21:22:34.000 267 21274.71 471.25 43111.18 48076.97 2021-09-24 21:22:35.000 267 21274.61 471.25 43111.21 48077.04 2021-09-24 21:22:36.000 267 21274.54 471.28 43111.18 48076.98 2021-09-24 21:22:37.000 267 21274.50 471.24 43111.22 48076.94 2021-09-24 21:22:38.000 267 21274.48 471.25 43111.23 48076.98 2021-09-24 21:22:39.000 267 21274.43 471.27 43111.24 48076.93 2021-09-24 21:22:40.000 267 21274.47 471.30 43111.24 48076.95 2021-09-24 21:22:41.000 267 21274.50 471.31 43111.21 48076.92 2021-09-24 21:22:42.000 267 21274.48 471.32 43111.21 48076.98 2021-09-24 21:22:43.000 267 21274.45 471.30 43111.20 48076.95 2021-09-24 21:22:44.000 267 21274.42 471.28 43111.20 48076.92 2021-09-24 21:22:45.000 267 21274.44 471.26 43111.23 48076.93 2021-09-24 21:22:46.000 267 21274.46 471.28 43111.26 48076.95 2021-09-24 21:22:47.000 267 21274.45 471.26 43111.26 48076.95 2021-09-24 21:22:48.000 267 21274.48 471.27 43111.26 48076.97 2021-09-24 21:22:49.000 267 21274.51 471.29 43111.23 48076.98 2021-09-24 21:22:50.000 267 21274.50 471.29 43111.23 48077.01 2021-09-24 21:22:51.000 267 21274.52 471.25 43111.24 48076.98 2021-09-24 21:22:52.000 267 21274.52 471.23 43111.26 48076.99 2021-09-24 21:22:53.000 267 21274.52 471.19 43111.23 48077.00 2021-09-24 21:22:54.000 267 21274.53 471.19 43111.28 48077.05 2021-09-24 21:22:55.000 267 21274.54 471.19 43111.30 48077.05 2021-09-24 21:22:56.000 267 21274.55 471.19 43111.27 48077.03 2021-09-24 21:22:57.000 267 21274.53 471.19 43111.28 48077.10 2021-09-24 21:22:58.000 267 21274.58 471.17 43111.30 48077.02 2021-09-24 21:22:59.000 267 21274.59 471.16 43111.26 48077.10 2021-09-24 21:23:00.000 267 21274.58 471.17 43111.27 48077.08 2021-09-24 21:23:01.000 267 21274.60 471.17 43111.30 48077.06 2021-09-24 21:23:02.000 267 21274.58 471.19 43111.30 48077.08 2021-09-24 21:23:03.000 267 21274.57 471.20 43111.30 48077.06 2021-09-24 21:23:04.000 267 21274.60 471.19 43111.27 48077.08 2021-09-24 21:23:05.000 267 21274.54 471.19 43111.27 48077.08 2021-09-24 21:23:06.000 267 21274.52 471.17 43111.29 48077.03 2021-09-24 21:23:07.000 267 21274.52 471.20 43111.28 48077.08 2021-09-24 21:23:08.000 267 21274.57 471.23 43111.27 48077.10 2021-09-24 21:23:09.000 267 21274.56 471.23 43111.24 48077.05 2021-09-24 21:23:10.000 267 21274.55 471.23 43111.21 48077.04 2021-09-24 21:23:11.000 267 21274.53 471.23 43111.21 48077.09 2021-09-24 21:23:12.000 267 21274.54 471.23 43111.20 48077.07 2021-09-24 21:23:13.000 267 21274.54 471.23 43111.21 48077.00 2021-09-24 21:23:14.000 267 21274.57 471.25 43111.24 48077.01 2021-09-24 21:23:15.000 267 21274.60 471.28 43111.21 48077.06 2021-09-24 21:23:16.000 267 21274.60 471.33 43111.20 48077.01 2021-09-24 21:23:17.000 267 21274.62 471.34 43111.16 48077.00 2021-09-24 21:23:18.000 267 21274.63 471.33 43111.15 48077.03 2021-09-24 21:23:19.000 267 21274.64 471.31 43111.15 48077.01 2021-09-24 21:23:20.000 267 21274.67 471.31 43111.16 48076.97 2021-09-24 21:23:21.000 267 21274.68 471.30 43111.16 48077.01 2021-09-24 21:23:22.000 267 21274.68 471.31 43111.16 48076.99 2021-09-24 21:23:23.000 267 21274.67 471.30 43111.15 48077.01 2021-09-24 21:23:24.000 267 21274.64 471.34 43111.11 48077.01 2021-09-24 21:23:25.000 267 21274.61 471.40 43111.10 48076.97 2021-09-24 21:23:26.000 267 21274.61 471.38 43111.10 48076.96 2021-09-24 21:23:27.000 267 21274.61 471.37 43111.09 48076.97 2021-09-24 21:23:28.000 267 21274.61 471.40 43111.09 48076.91 2021-09-24 21:23:29.000 267 21274.54 471.49 43111.02 48076.89 2021-09-24 21:23:30.000 267 21274.50 471.58 43110.96 48076.85 2021-09-24 21:23:31.000 267 21274.51 471.60 43110.87 48076.80 2021-09-24 21:23:32.000 267 21274.51 471.62 43110.81 48076.65 2021-09-24 21:23:33.000 267 21274.52 471.61 43110.75 48076.63 2021-09-24 21:23:34.000 267 21274.51 471.61 43110.75 48076.62 2021-09-24 21:23:35.000 267 21274.51 471.60 43110.74 48076.56 2021-09-24 21:23:36.000 267 21274.53 471.63 43110.73 48076.58 2021-09-24 21:23:37.000 267 21274.52 471.64 43110.69 48076.57 2021-09-24 21:23:38.000 267 21274.53 471.64 43110.68 48076.51 2021-09-24 21:23:39.000 267 21274.54 471.65 43110.67 48076.55 2021-09-24 21:23:40.000 267 21274.55 471.63 43110.67 48076.51 2021-09-24 21:23:41.000 267 21274.53 471.62 43110.68 48076.54 2021-09-24 21:23:42.000 267 21274.49 471.64 43110.68 48076.48 2021-09-24 21:23:43.000 267 21274.50 471.61 43110.64 48076.50 2021-09-24 21:23:44.000 267 21274.53 471.58 43110.67 48076.51 2021-09-24 21:23:45.000 267 21274.60 471.54 43110.67 48076.55 2021-09-24 21:23:46.000 267 21274.64 471.52 43110.70 48076.52 2021-09-24 21:23:47.000 267 21274.69 471.50 43110.72 48076.66 2021-09-24 21:23:48.000 267 21274.68 471.52 43110.72 48076.61 2021-09-24 21:23:49.000 267 21274.70 471.49 43110.74 48076.64 2021-09-24 21:23:50.000 267 21274.72 471.46 43110.74 48076.64 2021-09-24 21:23:51.000 267 21274.69 471.46 43110.75 48076.65 2021-09-24 21:23:52.000 267 21274.68 471.45 43110.73 48076.67 2021-09-24 21:23:53.000 267 21274.67 471.43 43110.76 48076.66 2021-09-24 21:23:54.000 267 21274.67 471.40 43110.77 48076.62 2021-09-24 21:23:55.000 267 21274.68 471.41 43110.77 48076.67 2021-09-24 21:23:56.000 267 21274.65 471.41 43110.81 48076.64 2021-09-24 21:23:57.000 267 21274.66 471.39 43110.81 48076.71 2021-09-24 21:23:58.000 267 21274.66 471.39 43110.82 48076.68 2021-09-24 21:23:59.000 267 21274.67 471.37 43110.81 48076.71 2021-09-24 21:24:00.000 267 21274.68 471.37 43110.82 48076.72 2021-09-24 21:24:01.000 267 21274.68 471.35 43110.83 48076.76 2021-09-24 21:24:02.000 267 21274.69 471.33 43110.85 48076.73 2021-09-24 21:24:03.000 267 21274.76 471.32 43110.86 48076.80 2021-09-24 21:24:04.000 267 21274.79 471.30 43110.86 48076.74 2021-09-24 21:24:05.000 267 21274.79 471.26 43110.89 48076.85 2021-09-24 21:24:06.000 267 21274.78 471.25 43110.91 48076.78 2021-09-24 21:24:07.000 267 21274.81 471.27 43110.88 48076.82 2021-09-24 21:24:08.000 267 21274.78 471.25 43110.88 48076.81 2021-09-24 21:24:09.000 267 21274.75 471.26 43110.89 48076.83 2021-09-24 21:24:10.000 267 21274.71 471.25 43110.89 48076.79 2021-09-24 21:24:11.000 267 21274.70 471.21 43110.89 48076.77 2021-09-24 21:24:12.000 267 21274.72 471.22 43110.90 48076.82 2021-09-24 21:24:13.000 267 21274.75 471.25 43110.89 48076.78 2021-09-24 21:24:14.000 267 21274.73 471.24 43110.90 48076.78 2021-09-24 21:24:15.000 267 21274.69 471.25 43110.90 48076.81 2021-09-24 21:24:16.000 267 21274.65 471.27 43110.89 48076.80 2021-09-24 21:24:17.000 267 21274.65 471.27 43110.90 48076.72 2021-09-24 21:24:18.000 267 21274.66 471.25 43110.87 48076.73 2021-09-24 21:24:19.000 267 21274.64 471.23 43110.89 48076.76 2021-09-24 21:24:20.000 267 21274.62 471.20 43110.91 48076.73 2021-09-24 21:24:21.000 267 21274.62 471.21 43110.90 48076.73 2021-09-24 21:24:22.000 267 21274.64 471.20 43110.90 48076.77 2021-09-24 21:24:23.000 267 21274.64 471.16 43110.92 48076.74 2021-09-24 21:24:24.000 267 21274.65 471.11 43110.94 48076.78 2021-09-24 21:24:25.000 267 21274.70 471.08 43110.94 48076.78 2021-09-24 21:24:26.000 267 21274.73 471.05 43110.97 48076.81 2021-09-24 21:24:27.000 267 21274.72 471.00 43111.01 48076.86 2021-09-24 21:24:28.000 267 21274.71 470.99 43111.05 48076.88 2021-09-24 21:24:29.000 267 21274.70 471.00 43111.06 48076.84 2021-09-24 21:24:30.000 267 21274.69 470.97 43111.06 48076.90 2021-09-24 21:24:31.000 267 21274.71 470.99 43111.04 48076.94 2021-09-24 21:24:32.000 267 21274.67 471.00 43111.04 48076.89 2021-09-24 21:24:33.000 267 21274.70 471.00 43111.04 48076.95 2021-09-24 21:24:34.000 267 21274.68 471.00 43111.04 48076.91 2021-09-24 21:24:35.000 267 21274.64 470.99 43111.06 48076.93 2021-09-24 21:24:36.000 267 21274.66 470.98 43111.08 48076.92 2021-09-24 21:24:37.000 267 21274.67 471.00 43111.08 48076.91 2021-09-24 21:24:38.000 267 21274.68 471.01 43111.07 48076.90 2021-09-24 21:24:39.000 267 21274.67 471.01 43111.11 48076.92 2021-09-24 21:24:40.000 267 21274.65 471.04 43111.10 48076.94 2021-09-24 21:24:41.000 267 21274.66 471.05 43111.07 48076.92 2021-09-24 21:24:42.000 267 21274.64 471.03 43111.08 48076.90 2021-09-24 21:24:43.000 267 21274.67 471.00 43111.06 48076.93 2021-09-24 21:24:44.000 267 21274.68 470.99 43111.09 48076.90 2021-09-24 21:24:45.000 267 21274.67 471.00 43111.08 48076.92 2021-09-24 21:24:46.000 267 21274.67 470.98 43111.07 48076.89 2021-09-24 21:24:47.000 267 21274.67 471.01 43111.05 48076.90 2021-09-24 21:24:48.000 267 21274.69 471.02 43111.05 48076.93 2021-09-24 21:24:49.000 267 21274.69 471.01 43111.06 48076.90 2021-09-24 21:24:50.000 267 21274.69 471.01 43111.05 48076.91 2021-09-24 21:24:51.000 267 21274.73 471.01 43111.06 48076.93 2021-09-24 21:24:52.000 267 21274.71 471.03 43111.04 48076.89 2021-09-24 21:24:53.000 267 21274.74 471.02 43111.01 48076.89 2021-09-24 21:24:54.000 267 21274.77 470.96 43111.01 48076.95 2021-09-24 21:24:55.000 267 21274.82 470.93 43111.04 48076.93 2021-09-24 21:24:56.000 267 21274.89 470.89 43111.11 48077.00 2021-09-24 21:24:57.000 267 21274.93 470.90 43111.13 48077.08 2021-09-24 21:24:58.000 267 21274.97 470.90 43111.10 48077.06 2021-09-24 21:24:59.000 267 21274.98 470.87 43111.08 48077.04 2021-09-24 21:25:00.000 267 21275.00 470.87 43111.11 48077.09 2021-09-24 21:25:01.000 267 21275.00 470.84 43111.12 48077.11 2021-09-24 21:25:02.000 267 21275.00 470.84 43111.09 48077.10 2021-09-24 21:25:03.000 267 21275.01 470.82 43111.10 48077.11 2021-09-24 21:25:04.000 267 21275.01 470.81 43111.09 48077.12 2021-09-24 21:25:05.000 267 21274.98 470.82 43111.10 48077.12 2021-09-24 21:25:06.000 267 21274.95 470.81 43111.09 48077.10 2021-09-24 21:25:07.000 267 21274.93 470.80 43111.08 48077.05 2021-09-24 21:25:08.000 267 21274.93 470.78 43111.10 48077.07 2021-09-24 21:25:09.000 267 21274.92 470.80 43111.09 48077.04 2021-09-24 21:25:10.000 267 21274.92 470.79 43111.08 48077.06 2021-09-24 21:25:11.000 267 21274.95 470.74 43111.10 48077.02 2021-09-24 21:25:12.000 267 21274.91 470.72 43111.08 48077.07 2021-09-24 21:25:13.000 267 21274.91 470.68 43111.11 48077.09 2021-09-24 21:25:14.000 267 21274.91 470.67 43111.13 48077.08 2021-09-24 21:25:15.000 267 21274.95 470.65 43111.14 48077.03 2021-09-24 21:25:16.000 267 21274.94 470.64 43111.09 48077.11 2021-09-24 21:25:17.000 267 21274.91 470.65 43111.11 48077.10 2021-09-24 21:25:18.000 267 21274.90 470.66 43111.14 48077.05 2021-09-24 21:25:19.000 267 21274.90 470.62 43111.14 48077.06 2021-09-24 21:25:20.000 267 21274.89 470.63 43111.14 48077.11 2021-09-24 21:25:21.000 267 21274.91 470.62 43111.10 48077.08 2021-09-24 21:25:22.000 267 21274.92 470.60 43111.12 48077.08 2021-09-24 21:25:23.000 267 21274.92 470.61 43111.12 48077.08 2021-09-24 21:25:24.000 267 21274.93 470.60 43111.13 48077.11 2021-09-24 21:25:25.000 267 21274.95 470.57 43111.12 48077.05 2021-09-24 21:25:26.000 267 21274.94 470.56 43111.14 48077.09 2021-09-24 21:25:27.000 267 21274.97 470.56 43111.11 48077.11 2021-09-24 21:25:28.000 267 21275.03 470.53 43111.11 48077.10 2021-09-24 21:25:29.000 267 21275.06 470.49 43111.15 48077.15 2021-09-24 21:25:30.000 267 21275.08 470.49 43111.15 48077.18 2021-09-24 21:25:31.000 267 21275.08 470.48 43111.15 48077.19 2021-09-24 21:25:32.000 267 21275.07 470.50 43111.18 48077.20 2021-09-24 21:25:33.000 267 21275.09 470.49 43111.18 48077.19 2021-09-24 21:25:34.000 267 21275.12 470.50 43111.22 48077.24 2021-09-24 21:25:35.000 267 21275.10 470.49 43111.23 48077.21 2021-09-24 21:25:36.000 267 21275.12 470.49 43111.22 48077.27 2021-09-24 21:25:37.000 267 21275.13 470.48 43111.21 48077.25 2021-09-24 21:25:38.000 267 21275.13 470.46 43111.23 48077.23 2021-09-24 21:25:39.000 267 21275.12 470.45 43111.25 48077.26 2021-09-24 21:25:40.000 267 21275.13 470.45 43111.26 48077.26 2021-09-24 21:25:41.000 267 21275.13 470.45 43111.28 48077.29 2021-09-24 21:25:42.000 267 21275.13 470.46 43111.24 48077.27 2021-09-24 21:25:43.000 267 21275.16 470.44 43111.26 48077.29 2021-09-24 21:25:44.000 267 21275.18 470.40 43111.25 48077.32 2021-09-24 21:25:45.000 267 21275.18 470.37 43111.27 48077.29 2021-09-24 21:25:46.000 267 21275.18 470.38 43111.30 48077.30 2021-09-24 21:25:47.000 267 21275.21 470.41 43111.26 48077.31 2021-09-24 21:25:48.000 267 21275.23 470.43 43111.23 48077.32 2021-09-24 21:25:49.000 267 21275.26 470.42 43111.19 48077.35 2021-09-24 21:25:50.000 267 21275.30 470.37 43111.21 48077.29 2021-09-24 21:25:51.000 267 21275.27 470.32 43111.25 48077.36 2021-09-24 21:25:52.000 267 21275.27 470.30 43111.25 48077.32 2021-09-24 21:25:53.000 267 21275.27 470.30 43111.23 48077.34 2021-09-24 21:25:54.000 267 21275.26 470.28 43111.24 48077.40 2021-09-24 21:25:55.000 267 21275.29 470.26 43111.28 48077.35 2021-09-24 21:25:56.000 267 21275.30 470.25 43111.27 48077.40 2021-09-24 21:25:57.000 267 21275.29 470.25 43111.28 48077.37 2021-09-24 21:25:58.000 267 21275.29 470.24 43111.27 48077.42 2021-09-24 21:25:59.000 267 21275.28 470.26 43111.27 48077.39 2021-09-24 21:26:00.000 267 21275.20 470.29 43111.26 48077.34 2021-09-24 21:26:01.000 267 21275.21 470.30 43111.23 48077.35 2021-09-24 21:26:02.000 267 21275.23 470.26 43111.25 48077.33 2021-09-24 21:26:03.000 267 21275.22 470.24 43111.23 48077.34 2021-09-24 21:26:04.000 267 21275.18 470.24 43111.25 48077.32 2021-09-24 21:26:05.000 267 21275.18 470.22 43111.26 48077.30 2021-09-24 21:26:06.000 267 21275.20 470.23 43111.24 48077.30 2021-09-24 21:26:07.000 267 21275.20 470.23 43111.27 48077.33 2021-09-24 21:26:08.000 267 21275.18 470.23 43111.30 48077.32 2021-09-24 21:26:09.000 267 21275.18 470.26 43111.28 48077.33 2021-09-24 21:26:10.000 267 21275.17 470.24 43111.28 48077.28 2021-09-24 21:26:11.000 267 21275.18 470.22 43111.26 48077.33 2021-09-24 21:26:12.000 267 21275.18 470.20 43111.25 48077.33 2021-09-24 21:26:13.000 267 21275.18 470.22 43111.24 48077.30 2021-09-24 21:26:14.000 267 21275.16 470.23 43111.25 48077.27 2021-09-24 21:26:15.000 267 21275.18 470.23 43111.21 48077.29 2021-09-24 21:26:16.000 267 21275.19 470.21 43111.20 48077.33 2021-09-24 21:26:17.000 267 21275.18 470.20 43111.22 48077.28 2021-09-24 21:26:18.000 267 21275.20 470.17 43111.22 48077.28 2021-09-24 21:26:19.000 267 21275.21 470.19 43111.20 48077.27 2021-09-24 21:26:20.000 267 21275.22 470.20 43111.23 48077.31 2021-09-24 21:26:21.000 267 21275.22 470.19 43111.21 48077.27 2021-09-24 21:26:22.000 267 21275.21 470.17 43111.22 48077.27 2021-09-24 21:26:23.000 267 21275.18 470.13 43111.24 48077.32 2021-09-24 21:26:24.000 267 21275.18 470.15 43111.23 48077.30 2021-09-24 21:26:25.000 267 21275.19 470.14 43111.24 48077.30 2021-09-24 21:26:26.000 267 21275.18 470.13 43111.27 48077.32 2021-09-24 21:26:27.000 267 21275.20 470.13 43111.24 48077.29 2021-09-24 21:26:28.000 267 21275.23 470.14 43111.25 48077.33 2021-09-24 21:26:29.000 267 21275.25 470.14 43111.24 48077.33 2021-09-24 21:26:30.000 267 21275.25 470.15 43111.21 48077.30 2021-09-24 21:26:31.000 267 21275.23 470.17 43111.21 48077.34 2021-09-24 21:26:32.000 267 21275.25 470.14 43111.21 48077.28 2021-09-24 21:26:33.000 267 21275.30 470.10 43111.18 48077.34 2021-09-24 21:26:34.000 267 21275.35 470.06 43111.17 48077.33 2021-09-24 21:26:35.000 267 21275.36 470.05 43111.22 48077.36 2021-09-24 21:26:36.000 267 21275.38 470.06 43111.24 48077.36 2021-09-24 21:26:37.000 267 21275.36 470.06 43111.24 48077.41 2021-09-24 21:26:38.000 267 21275.37 470.07 43111.21 48077.39 2021-09-24 21:26:39.000 267 21275.37 470.09 43111.22 48077.38 2021-09-24 21:26:40.000 267 21275.39 470.08 43111.23 48077.38 2021-09-24 21:26:41.000 267 21275.34 470.09 43111.22 48077.36 2021-09-24 21:26:42.000 267 21275.34 470.10 43111.22 48077.37 2021-09-24 21:26:43.000 267 21275.36 470.09 43111.21 48077.34 2021-09-24 21:26:44.000 267 21275.35 470.07 43111.21 48077.32 2021-09-24 21:26:45.000 267 21275.37 470.06 43111.19 48077.35 2021-09-24 21:26:46.000 267 21275.34 470.10 43111.19 48077.32 2021-09-24 21:26:47.000 267 21275.32 470.12 43111.20 48077.30 2021-09-24 21:26:48.000 267 21275.37 470.10 43111.21 48077.31 2021-09-24 21:26:49.000 267 21275.37 470.12 43111.18 48077.32 2021-09-24 21:26:50.000 267 21275.37 470.12 43111.17 48077.32 2021-09-24 21:26:51.000 267 21275.33 470.15 43111.15 48077.29 2021-09-24 21:26:52.000 267 21275.34 470.15 43111.13 48077.29 2021-09-24 21:26:53.000 267 21275.31 470.17 43111.11 48077.30 2021-09-24 21:26:54.000 267 21275.29 470.19 43111.09 48077.24 2021-09-24 21:26:55.000 267 21275.27 470.21 43111.09 48077.25 2021-09-24 21:26:56.000 267 21275.25 470.28 43111.08 48077.28 2021-09-24 21:26:57.000 267 21275.29 470.30 43111.07 48077.25 2021-09-24 21:26:58.000 267 21275.29 470.29 43111.08 48077.19 2021-09-24 21:26:59.000 267 21275.25 470.30 43111.07 48077.17 2021-09-24 21:27:00.000 267 21275.21 470.32 43111.07 48077.22 2021-09-24 21:27:01.000 267 21275.19 470.34 43111.05 48077.14 2021-09-24 21:27:02.000 267 21275.23 470.34 43111.01 48077.16 2021-09-24 21:27:03.000 267 21275.25 470.38 43110.99 48077.15 2021-09-24 21:27:04.000 267 21275.22 470.41 43110.99 48077.16 2021-09-24 21:27:05.000 267 21275.19 470.38 43110.95 48077.08 2021-09-24 21:27:06.000 267 21275.21 470.37 43110.96 48077.10 2021-09-24 21:27:07.000 267 21275.23 470.37 43110.97 48077.08 2021-09-24 21:27:08.000 267 21275.22 470.36 43110.95 48077.10 2021-09-24 21:27:09.000 267 21275.20 470.36 43110.98 48077.07 2021-09-24 21:27:10.000 267 21275.22 470.35 43110.97 48077.08 2021-09-24 21:27:11.000 267 21275.22 470.36 43110.97 48077.07 2021-09-24 21:27:12.000 267 21275.21 470.36 43110.96 48077.11 2021-09-24 21:27:13.000 267 21275.20 470.39 43110.95 48077.09 2021-09-24 21:27:14.000 267 21275.21 470.37 43110.97 48077.03 2021-09-24 21:27:15.000 267 21275.19 470.35 43111.00 48077.06 2021-09-24 21:27:16.000 267 21275.17 470.36 43110.99 48077.11 2021-09-24 21:27:17.000 267 21275.18 470.38 43110.99 48077.06 2021-09-24 21:27:18.000 267 21275.16 470.40 43110.96 48077.03 2021-09-24 21:27:19.000 267 21275.18 470.45 43110.90 48077.09 2021-09-24 21:27:20.000 267 21275.20 470.47 43110.87 48077.06 2021-09-24 21:27:21.000 267 21275.21 470.47 43110.89 48077.03 2021-09-24 21:27:22.000 267 21275.19 470.51 43110.84 48076.97 2021-09-24 21:27:23.000 267 21275.18 470.55 43110.85 48077.00 2021-09-24 21:27:24.000 267 21275.19 470.56 43110.85 48076.95 2021-09-24 21:27:25.000 267 21275.20 470.60 43110.82 48077.00 2021-09-24 21:27:26.000 267 21275.19 470.62 43110.78 48076.90 2021-09-24 21:27:27.000 267 21275.17 470.60 43110.74 48076.92 2021-09-24 21:27:28.000 267 21275.17 470.59 43110.74 48076.90 2021-09-24 21:27:29.000 267 21275.15 470.60 43110.73 48076.92 2021-09-24 21:27:30.000 267 21275.14 470.61 43110.71 48076.86 2021-09-24 21:27:31.000 267 21275.18 470.61 43110.70 48076.87 2021-09-24 21:27:32.000 267 21275.20 470.61 43110.71 48076.91 2021-09-24 21:27:33.000 267 21275.20 470.57 43110.75 48076.88 2021-09-24 21:27:34.000 267 21275.17 470.58 43110.74 48076.86 2021-09-24 21:27:35.000 267 21275.14 470.59 43110.73 48076.87 2021-09-24 21:27:36.000 267 21275.14 470.56 43110.76 48076.90 2021-09-24 21:27:37.000 267 21275.17 470.54 43110.76 48076.86 2021-09-24 21:27:38.000 267 21275.19 470.55 43110.76 48076.87 2021-09-24 21:27:39.000 267 21275.21 470.55 43110.78 48076.92 2021-09-24 21:27:40.000 267 21275.21 470.54 43110.79 48076.90 2021-09-24 21:27:41.000 267 21275.24 470.50 43110.80 48076.92 2021-09-24 21:27:42.000 267 21275.19 470.50 43110.80 48076.89 2021-09-24 21:27:43.000 267 21275.21 470.48 43110.77 48076.93 2021-09-24 21:27:44.000 267 21275.20 470.50 43110.80 48076.89 2021-09-24 21:27:45.000 267 21275.22 470.52 43110.78 48076.97 2021-09-24 21:27:46.000 267 21275.25 470.47 43110.79 48076.93 2021-09-24 21:27:47.000 267 21275.23 470.45 43110.80 48076.92 2021-09-24 21:27:48.000 267 21275.26 470.42 43110.84 48076.95 2021-09-24 21:27:49.000 267 21275.28 470.40 43110.83 48077.02 2021-09-24 21:27:50.000 267 21275.26 470.41 43110.84 48076.99 2021-09-24 21:27:51.000 267 21275.23 470.38 43110.89 48077.01 2021-09-24 21:27:52.000 267 21275.24 470.34 43110.92 48077.09 2021-09-24 21:27:53.000 267 21275.21 470.36 43110.94 48077.07 2021-09-24 21:27:54.000 267 21275.17 470.37 43110.96 48077.01 2021-09-24 21:27:55.000 267 21275.16 470.40 43110.91 48077.03 2021-09-24 21:27:56.000 267 21275.15 470.46 43110.90 48077.05 2021-09-24 21:27:57.000 267 21275.14 470.50 43110.87 48077.02 2021-09-24 21:27:58.000 267 21275.12 470.51 43110.85 48076.99 2021-09-24 21:27:59.000 267 21275.15 470.50 43110.82 48076.99 2021-09-24 21:28:00.000 267 21275.19 470.51 43110.83 48076.97 2021-09-24 21:28:01.000 267 21275.13 470.52 43110.78 48076.93 2021-09-24 21:28:02.000 267 21275.17 470.52 43110.79 48076.91 2021-09-24 21:28:03.000 267 21275.15 470.52 43110.79 48076.92 2021-09-24 21:28:04.000 267 21275.20 470.51 43110.78 48076.97 2021-09-24 21:28:05.000 267 21275.21 470.53 43110.77 48076.94 2021-09-24 21:28:06.000 267 21275.20 470.53 43110.79 48076.91 2021-09-24 21:28:07.000 267 21275.20 470.53 43110.77 48076.97 2021-09-24 21:28:08.000 267 21275.25 470.52 43110.75 48076.93 2021-09-24 21:28:09.000 267 21275.25 470.50 43110.73 48076.93 2021-09-24 21:28:10.000 267 21275.24 470.49 43110.74 48076.93 2021-09-24 21:28:11.000 267 21275.24 470.51 43110.72 48076.91 2021-09-24 21:28:12.000 267 21275.25 470.48 43110.70 48076.91 2021-09-24 21:28:13.000 267 21275.25 470.46 43110.71 48076.92 2021-09-24 21:28:14.000 267 21275.22 470.46 43110.74 48076.85 2021-09-24 21:28:15.000 267 21275.20 470.47 43110.69 48076.92 2021-09-24 21:28:16.000 267 21275.19 470.55 43110.69 48076.86 2021-09-24 21:28:17.000 267 21275.15 470.68 43110.65 48076.84 2021-09-24 21:28:18.000 267 21275.11 470.76 43110.56 48076.80 2021-09-24 21:28:19.000 267 21275.08 470.82 43110.49 48076.67 2021-09-24 21:28:20.000 267 21275.09 470.83 43110.38 48076.60 2021-09-24 21:28:21.000 267 21275.07 470.83 43110.37 48076.55 2021-09-24 21:28:22.000 267 21275.09 470.83 43110.35 48076.53 2021-09-24 21:28:23.000 267 21275.10 470.81 43110.34 48076.50 2021-09-24 21:28:24.000 267 21275.09 470.82 43110.32 48076.44 2021-09-24 21:28:25.000 267 21275.09 470.82 43110.28 48076.50 2021-09-24 21:28:26.000 267 21275.09 470.80 43110.30 48076.43 2021-09-24 21:28:27.000 267 21275.09 470.75 43110.30 48076.48 2021-09-24 21:28:28.000 267 21275.07 470.69 43110.32 48076.43 2021-09-24 21:28:29.000 267 21275.04 470.68 43110.32 48076.44 2021-09-24 21:28:30.000 267 21275.05 470.66 43110.36 48076.44 2021-09-24 21:28:31.000 267 21275.03 470.65 43110.39 48076.49 2021-09-24 21:28:32.000 267 21275.00 470.62 43110.42 48076.47 2021-09-24 21:28:33.000 267 21274.97 470.57 43110.44 48076.53 2021-09-24 21:28:34.000 267 21275.00 470.57 43110.46 48076.54 2021-09-24 21:28:35.000 267 21275.04 470.57 43110.46 48076.53 2021-09-24 21:28:36.000 267 21275.08 470.56 43110.47 48076.59 2021-09-24 21:28:37.000 267 21275.08 470.58 43110.46 48076.55 2021-09-24 21:28:38.000 267 21275.11 470.56 43110.45 48076.63 2021-09-24 21:28:39.000 267 21275.09 470.56 43110.45 48076.62 2021-09-24 21:28:40.000 267 21275.10 470.52 43110.50 48076.64 2021-09-24 21:28:41.000 267 21275.13 470.51 43110.53 48076.60 2021-09-24 21:28:42.000 267 21275.19 470.54 43110.53 48076.67 2021-09-24 21:28:43.000 267 21275.24 470.52 43110.51 48076.66 2021-09-24 21:28:44.000 267 21275.25 470.45 43110.56 48076.61 2021-09-24 21:28:45.000 267 21275.26 470.34 43110.61 48076.71 2021-09-24 21:28:46.000 267 21275.26 470.28 43110.71 48076.79 2021-09-24 21:28:47.000 267 21275.27 470.23 43110.71 48076.86 2021-09-24 21:28:48.000 267 21275.26 470.20 43110.75 48076.88 2021-09-24 21:28:49.000 267 21275.26 470.21 43110.81 48076.94 2021-09-24 21:28:50.000 267 21275.25 470.19 43110.85 48076.95 2021-09-24 21:28:51.000 267 21275.25 470.20 43110.85 48076.96 2021-09-24 21:28:52.000 267 21275.24 470.22 43110.85 48076.99 2021-09-24 21:28:53.000 267 21275.27 470.22 43110.89 48076.98 2021-09-24 21:28:54.000 267 21275.28 470.22 43110.93 48077.05 2021-09-24 21:28:55.000 267 21275.31 470.24 43110.92 48077.01 2021-09-24 21:28:56.000 267 21275.33 470.28 43110.89 48077.09 2021-09-24 21:28:57.000 267 21275.34 470.28 43110.86 48077.01 2021-09-24 21:28:58.000 267 21275.36 470.28 43110.86 48077.05 2021-09-24 21:28:59.000 267 21275.39 470.27 43110.85 48077.10 2021-09-24 21:29:00.000 267 21275.38 470.25 43110.83 48077.02 2021-09-24 21:29:01.000 267 21275.42 470.25 43110.83 48077.08 2021-09-24 21:29:02.000 267 21275.43 470.25 43110.85 48077.03 2021-09-24 21:29:03.000 267 21275.42 470.25 43110.82 48077.08 2021-09-24 21:29:04.000 267 21275.43 470.23 43110.85 48077.08 2021-09-24 21:29:05.000 267 21275.47 470.24 43110.86 48077.07 2021-09-24 21:29:06.000 267 21275.45 470.23 43110.87 48077.07 2021-09-24 21:29:07.000 267 21275.42 470.21 43110.89 48077.10 2021-09-24 21:29:08.000 267 21275.44 470.23 43110.86 48077.09 2021-09-24 21:29:09.000 267 21275.42 470.25 43110.83 48077.13 2021-09-24 21:29:10.000 267 21275.42 470.28 43110.85 48077.15 2021-09-24 21:29:11.000 267 21275.43 470.27 43110.88 48077.08 2021-09-24 21:29:12.000 267 21275.42 470.28 43110.85 48077.14 2021-09-24 21:29:13.000 267 21275.42 470.31 43110.84 48077.12 2021-09-24 21:29:14.000 267 21275.41 470.37 43110.83 48077.06 2021-09-24 21:29:15.000 267 21275.40 470.42 43110.74 48077.02 2021-09-24 21:29:16.000 267 21275.39 470.42 43110.68 48077.00 2021-09-24 21:29:17.000 267 21275.39 470.44 43110.66 48076.95 2021-09-24 21:29:18.000 267 21275.40 470.37 43110.67 48076.96 2021-09-24 21:29:19.000 267 21275.41 470.37 43110.67 48076.94 2021-09-24 21:29:20.000 267 21275.43 470.37 43110.66 48076.93 2021-09-24 21:29:21.000 267 21275.42 470.39 43110.64 48076.91 2021-09-24 21:29:22.000 267 21275.42 470.40 43110.65 48076.95 2021-09-24 21:29:23.000 267 21275.44 470.41 43110.65 48076.94 2021-09-24 21:29:24.000 267 21275.44 470.40 43110.66 48076.87 2021-09-24 21:29:25.000 267 21275.44 470.33 43110.69 48076.94 2021-09-24 21:29:26.000 267 21275.45 470.30 43110.70 48076.96 2021-09-24 21:29:27.000 267 21275.45 470.27 43110.71 48076.92 2021-09-24 21:29:28.000 267 21275.44 470.25 43110.72 48077.00 2021-09-24 21:29:29.000 267 21275.42 470.22 43110.75 48077.00 2021-09-24 21:29:30.000 267 21275.42 470.25 43110.76 48077.01 2021-09-24 21:29:31.000 267 21275.40 470.28 43110.76 48076.97 2021-09-24 21:29:32.000 267 21275.42 470.24 43110.77 48076.99 2021-09-24 21:29:33.000 267 21275.42 470.20 43110.74 48076.99 2021-09-24 21:29:34.000 267 21275.44 470.20 43110.80 48077.01 2021-09-24 21:29:35.000 267 21275.44 470.18 43110.82 48077.06 2021-09-24 21:29:36.000 267 21275.42 470.19 43110.86 48077.01 2021-09-24 21:29:37.000 267 21275.43 470.18 43110.84 48077.04 2021-09-24 21:29:38.000 267 21275.47 470.19 43110.87 48077.13 2021-09-24 21:29:39.000 267 21275.50 470.18 43110.90 48077.14 2021-09-24 21:29:40.000 267 21275.51 470.17 43110.91 48077.09 2021-09-24 21:29:41.000 267 21275.48 470.16 43110.91 48077.13 2021-09-24 21:29:42.000 267 21275.50 470.12 43110.95 48077.22 2021-09-24 21:29:43.000 267 21275.51 470.08 43110.96 48077.15 2021-09-24 21:29:44.000 267 21275.54 470.08 43111.01 48077.24 2021-09-24 21:29:45.000 267 21275.60 470.09 43111.05 48077.31 2021-09-24 21:29:46.000 267 21275.60 470.08 43111.09 48077.33 2021-09-24 21:29:47.000 267 21275.63 470.07 43111.09 48077.33 2021-09-24 21:29:48.000 267 21275.62 470.09 43111.11 48077.37 2021-09-24 21:29:49.000 267 21275.64 470.10 43111.11 48077.44 2021-09-24 21:29:50.000 267 21275.63 470.15 43111.09 48077.34 2021-09-24 21:29:51.000 267 21275.67 470.17 43111.07 48077.37 2021-09-24 21:29:52.000 267 21275.67 470.18 43111.06 48077.42 2021-09-24 21:29:53.000 267 21275.70 470.17 43111.05 48077.37 2021-09-24 21:29:54.000 267 21275.69 470.16 43111.06 48077.40 2021-09-24 21:29:55.000 267 21275.68 470.14 43111.07 48077.37 2021-09-24 21:29:56.000 267 21275.65 470.14 43111.10 48077.37 2021-09-24 21:29:57.000 267 21275.65 470.10 43111.08 48077.39 2021-09-24 21:29:58.000 267 21275.64 470.09 43111.14 48077.41 2021-09-24 21:29:59.000 267 21275.66 470.06 43111.17 48077.39 2021-09-24 21:30:00.000 267 21275.65 470.10 43111.17 48077.46 2021-09-24 21:30:01.000 267 21275.66 470.11 43111.14 48077.42 2021-09-24 21:30:02.000 267 21275.68 470.10 43111.17 48077.51 2021-09-24 21:30:03.000 267 21275.67 470.11 43111.16 48077.47 2021-09-24 21:30:04.000 267 21275.67 470.13 43111.15 48077.43 2021-09-24 21:30:05.000 267 21275.67 470.14 43111.18 48077.48 2021-09-24 21:30:06.000 267 21275.65 470.16 43111.19 48077.40 2021-09-24 21:30:07.000 267 21275.65 470.16 43111.21 48077.47 2021-09-24 21:30:08.000 267 21275.68 470.15 43111.20 48077.40 2021-09-24 21:30:09.000 267 21275.67 470.16 43111.16 48077.46 2021-09-24 21:30:10.000 267 21275.66 470.18 43111.18 48077.41 2021-09-24 21:30:11.000 267 21275.68 470.18 43111.17 48077.43 2021-09-24 21:30:12.000 267 21275.65 470.22 43111.13 48077.41 2021-09-24 21:30:13.000 267 21275.65 470.22 43111.15 48077.42 2021-09-24 21:30:14.000 267 21275.67 470.19 43111.14 48077.45 2021-09-24 21:30:15.000 267 21275.67 470.21 43111.13 48077.40 2021-09-24 21:30:16.000 267 21275.63 470.23 43111.11 48077.42 2021-09-24 21:30:17.000 267 21275.67 470.23 43111.12 48077.44 2021-09-24 21:30:18.000 267 21275.68 470.26 43111.11 48077.41 2021-09-24 21:30:19.000 267 21275.69 470.28 43111.10 48077.39 2021-09-24 21:30:20.000 267 21275.68 470.31 43111.08 48077.45 2021-09-24 21:30:21.000 267 21275.63 470.30 43111.08 48077.35 2021-09-24 21:30:22.000 267 21275.61 470.29 43111.05 48077.38 2021-09-24 21:30:23.000 267 21275.62 470.29 43111.01 48077.38 2021-09-24 21:30:24.000 267 21275.65 470.26 43111.03 48077.36 2021-09-24 21:30:25.000 267 21275.61 470.28 43111.00 48077.28 2021-09-24 21:30:26.000 267 21275.62 470.24 43111.02 48077.35 2021-09-24 21:30:27.000 267 21275.61 470.25 43111.06 48077.39 2021-09-24 21:30:28.000 267 21275.61 470.28 43111.05 48077.29 2021-09-24 21:30:29.000 267 21275.61 470.31 43111.02 48077.33 2021-09-24 21:30:30.000 267 21275.61 470.28 43111.02 48077.39 2021-09-24 21:30:31.000 267 21275.60 470.27 43111.03 48077.37 2021-09-24 21:30:32.000 267 21275.61 470.29 43111.05 48077.28 2021-09-24 21:30:33.000 267 21275.62 470.29 43111.05 48077.30 2021-09-24 21:30:34.000 267 21275.62 470.32 43111.03 48077.35 2021-09-24 21:30:35.000 267 21275.63 470.32 43111.03 48077.26 2021-09-24 21:30:36.000 267 21275.62 470.31 43111.01 48077.28 2021-09-24 21:30:37.000 267 21275.58 470.31 43110.99 48077.32 2021-09-24 21:30:38.000 267 21275.61 470.32 43110.99 48077.27 2021-09-24 21:30:39.000 267 21275.59 470.32 43110.96 48077.22 2021-09-24 21:30:40.000 267 21275.57 470.29 43110.95 48077.25 2021-09-24 21:30:41.000 267 21275.55 470.25 43110.93 48077.28 2021-09-24 21:30:42.000 267 21275.53 470.23 43110.98 48077.25 2021-09-24 21:30:43.000 267 21275.51 470.25 43110.97 48077.22 2021-09-24 21:30:44.000 267 21275.53 470.26 43110.97 48077.28 2021-09-24 21:30:45.000 267 21275.53 470.23 43111.00 48077.26 2021-09-24 21:30:46.000 267 21275.52 470.20 43111.00 48077.24 2021-09-24 21:30:47.000 267 21275.53 470.21 43110.99 48077.27 2021-09-24 21:30:48.000 267 21275.54 470.21 43111.02 48077.25 2021-09-24 21:30:49.000 267 21275.52 470.18 43111.00 48077.26 2021-09-24 21:30:50.000 267 21275.51 470.15 43110.99 48077.28 2021-09-24 21:30:51.000 267 21275.48 470.15 43111.02 48077.27 2021-09-24 21:30:52.000 267 21275.48 470.12 43111.04 48077.26 2021-09-24 21:30:53.000 267 21275.47 470.09 43111.07 48077.30 2021-09-24 21:30:54.000 267 21275.47 470.09 43111.07 48077.30 2021-09-24 21:30:55.000 267 21275.42 470.06 43111.08 48077.25 2021-09-24 21:30:56.000 267 21275.38 470.04 43111.09 48077.28 2021-09-24 21:30:57.000 267 21275.38 470.02 43111.12 48077.32 2021-09-24 21:30:58.000 267 21275.37 470.01 43111.11 48077.25 2021-09-24 21:30:59.000 267 21275.32 469.99 43111.13 48077.35 2021-09-24 21:31:00.000 267 21275.30 469.98 43111.16 48077.24 2021-09-24 21:31:01.000 267 21275.27 469.97 43111.14 48077.31 2021-09-24 21:31:02.000 267 21275.25 469.99 43111.13 48077.29 2021-09-24 21:31:03.000 267 21275.23 469.97 43111.13 48077.21 2021-09-24 21:31:04.000 267 21275.21 469.93 43111.14 48077.28 2021-09-24 21:31:05.000 267 21275.19 469.85 43111.23 48077.23 2021-09-24 21:31:06.000 267 21275.19 469.81 43111.25 48077.27 2021-09-24 21:31:07.000 267 21275.18 469.78 43111.33 48077.30 2021-09-24 21:31:08.000 267 21275.17 469.78 43111.31 48077.37 2021-09-24 21:31:09.000 267 21275.15 469.77 43111.33 48077.35 2021-09-24 21:31:10.000 267 21275.15 469.75 43111.32 48077.37 2021-09-24 21:31:11.000 267 21275.17 469.72 43111.36 48077.36 2021-09-24 21:31:12.000 267 21275.17 469.75 43111.38 48077.42 2021-09-24 21:31:13.000 267 21275.16 469.79 43111.32 48077.35 2021-09-24 21:31:14.000 267 21275.18 469.81 43111.28 48077.35 2021-09-24 21:31:15.000 267 21275.18 469.81 43111.28 48077.40 2021-09-24 21:31:16.000 267 21275.20 469.80 43111.30 48077.29 2021-09-24 21:31:17.000 267 21275.20 469.82 43111.28 48077.34 2021-09-24 21:31:18.000 267 21275.18 469.81 43111.26 48077.37 2021-09-24 21:31:19.000 267 21275.21 469.80 43111.24 48077.37 2021-09-24 21:31:20.000 267 21275.23 469.79 43111.21 48077.26 2021-09-24 21:31:21.000 267 21275.23 469.79 43111.24 48077.32 2021-09-24 21:31:22.000 267 21275.21 469.81 43111.23 48077.36 2021-09-24 21:31:23.000 267 21275.21 469.81 43111.19 48077.29 2021-09-24 21:31:24.000 267 21275.23 469.78 43111.18 48077.33 2021-09-24 21:31:25.000 267 21275.25 469.81 43111.20 48077.34 2021-09-24 21:31:26.000 267 21275.23 469.86 43111.19 48077.33 2021-09-24 21:31:27.000 267 21275.21 469.88 43111.15 48077.28 2021-09-24 21:31:28.000 267 21275.18 469.90 43111.17 48077.30 2021-09-24 21:31:29.000 267 21275.17 469.89 43111.16 48077.26 2021-09-24 21:31:30.000 267 21275.15 469.93 43111.13 48077.26 2021-09-24 21:31:31.000 267 21275.15 469.97 43111.11 48077.22 2021-09-24 21:31:32.000 267 21275.11 470.01 43111.11 48077.21 2021-09-24 21:31:33.000 267 21275.07 470.00 43111.09 48077.17 2021-09-24 21:31:34.000 267 21275.05 469.97 43111.06 48077.13 2021-09-24 21:31:35.000 267 21275.03 469.97 43111.10 48077.14 2021-09-24 21:31:36.000 267 21275.00 469.96 43111.13 48077.10 2021-09-24 21:31:37.000 267 21275.02 469.97 43111.10 48077.11 2021-09-24 21:31:38.000 267 21275.01 470.00 43111.14 48077.14 2021-09-24 21:31:39.000 267 21275.00 470.02 43111.11 48077.12 2021-09-24 21:31:40.000 267 21275.01 470.04 43111.09 48077.08 2021-09-24 21:31:41.000 267 21274.99 470.04 43111.09 48077.14 2021-09-24 21:31:42.000 267 21275.00 470.02 43111.08 48077.07 2021-09-24 21:31:43.000 267 21274.97 470.03 43111.10 48077.12 2021-09-24 21:31:44.000 267 21274.98 470.04 43111.10 48077.06 2021-09-24 21:31:45.000 267 21274.97 470.05 43111.10 48077.06 2021-09-24 21:31:46.000 267 21274.95 470.04 43111.07 48077.06 2021-09-24 21:31:47.000 267 21274.95 470.02 43111.06 48077.03 2021-09-24 21:31:48.000 267 21275.00 470.00 43111.10 48077.06 2021-09-24 21:31:49.000 267 21275.08 469.98 43111.10 48077.12 2021-09-24 21:31:50.000 267 21275.11 469.97 43111.14 48077.19 2021-09-24 21:31:51.000 267 21275.15 469.97 43111.09 48077.14 2021-09-24 21:31:52.000 267 21275.15 469.98 43111.11 48077.20 2021-09-24 21:31:53.000 267 21275.15 469.99 43111.12 48077.18 2021-09-24 21:31:54.000 267 21275.14 469.97 43111.11 48077.19 2021-09-24 21:31:55.000 267 21275.15 469.99 43111.10 48077.19 2021-09-24 21:31:56.000 267 21275.16 470.03 43111.08 48077.17 2021-09-24 21:31:57.000 267 21275.15 470.06 43111.09 48077.18 2021-09-24 21:31:58.000 267 21275.15 470.09 43111.06 48077.17 2021-09-24 21:31:59.000 267 21275.18 470.12 43111.08 48077.18 2021-09-24 21:32:00.000 267 21275.19 470.16 43111.08 48077.15 2021-09-24 21:32:01.000 267 21275.20 470.16 43111.06 48077.20 2021-09-24 21:32:02.000 267 21275.20 470.18 43111.07 48077.16 2021-09-24 21:32:03.000 267 21275.22 470.20 43111.09 48077.14 2021-09-24 21:32:04.000 267 21275.22 470.21 43111.06 48077.15 2021-09-24 21:32:05.000 267 21275.25 470.22 43111.05 48077.20 2021-09-24 21:32:06.000 267 21275.24 470.25 43111.05 48077.17 2021-09-24 21:32:07.000 267 21275.28 470.27 43111.04 48077.16 2021-09-24 21:32:08.000 267 21275.30 470.28 43111.03 48077.23 2021-09-24 21:32:09.000 267 21275.31 470.28 43111.03 48077.20 2021-09-24 21:32:10.000 267 21275.30 470.32 43111.04 48077.16 2021-09-24 21:32:11.000 267 21275.31 470.34 43111.03 48077.18 2021-09-24 21:32:12.000 267 21275.29 470.33 43111.02 48077.21 2021-09-24 21:32:13.000 267 21275.30 470.34 43111.02 48077.16 2021-09-24 21:32:14.000 267 21275.33 470.34 43111.01 48077.15 2021-09-24 21:32:15.000 267 21275.33 470.31 43111.02 48077.19 2021-09-24 21:32:16.000 267 21275.32 470.30 43111.02 48077.18 2021-09-24 21:32:17.000 267 21275.30 470.31 43111.05 48077.14 2021-09-24 21:32:18.000 267 21275.30 470.29 43111.07 48077.16 2021-09-24 21:32:19.000 267 21275.29 470.30 43111.04 48077.18 2021-09-24 21:32:20.000 267 21275.27 470.33 43111.04 48077.19 2021-09-24 21:32:21.000 267 21275.25 470.35 43111.03 48077.17 2021-09-24 21:32:22.000 267 21275.25 470.36 43110.98 48077.17 2021-09-24 21:32:23.000 267 21275.24 470.40 43111.00 48077.14 2021-09-24 21:32:24.000 267 21275.28 470.40 43111.01 48077.12 2021-09-24 21:32:25.000 267 21275.25 470.41 43110.99 48077.10 2021-09-24 21:32:26.000 267 21275.24 470.43 43110.98 48077.11 2021-09-24 21:32:27.000 267 21275.28 470.47 43110.94 48077.12 2021-09-24 21:32:28.000 267 21275.27 470.47 43110.95 48077.11 2021-09-24 21:32:29.000 267 21275.25 470.49 43110.91 48077.03 2021-09-24 21:32:30.000 267 21275.23 470.55 43110.90 48077.07 2021-09-24 21:32:31.000 267 21275.24 470.56 43110.89 48076.99 2021-09-24 21:32:32.000 267 21275.21 470.56 43110.87 48077.01 2021-09-24 21:32:33.000 267 21275.19 470.60 43110.82 48076.99 2021-09-24 21:32:34.000 267 21275.20 470.57 43110.85 48076.98 2021-09-24 21:32:35.000 267 21275.21 470.54 43110.87 48077.01 2021-09-24 21:32:36.000 267 21275.24 470.55 43110.89 48076.98 2021-09-24 21:32:37.000 267 21275.24 470.56 43110.87 48077.02 2021-09-24 21:32:38.000 267 21275.24 470.56 43110.90 48077.01 2021-09-24 21:32:39.000 267 21275.23 470.56 43110.91 48077.04 2021-09-24 21:32:40.000 267 21275.19 470.59 43110.89 48077.03 2021-09-24 21:32:41.000 267 21275.20 470.54 43110.91 48077.02 2021-09-24 21:32:42.000 267 21275.18 470.53 43110.89 48077.01 2021-09-24 21:32:43.000 267 21275.20 470.52 43110.94 48077.08 2021-09-24 21:32:44.000 267 21275.18 470.53 43110.97 48077.02 2021-09-24 21:32:45.000 267 21275.15 470.55 43110.95 48077.09 2021-09-24 21:32:46.000 267 21275.15 470.55 43110.98 48077.05 2021-09-24 21:32:47.000 267 21275.13 470.55 43111.00 48077.07 2021-09-24 21:32:48.000 267 21275.11 470.52 43111.03 48077.07 2021-09-24 21:32:49.000 267 21275.13 470.49 43110.99 48077.06 2021-09-24 21:32:50.000 267 21275.11 470.51 43110.98 48077.02 2021-09-24 21:32:51.000 267 21275.08 470.50 43111.02 48077.04 2021-09-24 21:32:52.000 267 21275.05 470.50 43111.03 48077.04 2021-09-24 21:32:53.000 267 21275.03 470.55 43111.03 48077.02 2021-09-24 21:32:54.000 267 21274.95 470.56 43111.01 48077.01 2021-09-24 21:32:55.000 267 21274.95 470.54 43111.03 48077.02 2021-09-24 21:32:56.000 267 21274.96 470.60 43111.03 48077.00 2021-09-24 21:32:57.000 267 21274.94 470.59 43111.02 48076.97 2021-09-24 21:32:58.000 267 21274.92 470.58 43111.03 48076.98 2021-09-24 21:32:59.000 267 21274.90 470.58 43111.03 48076.97 2021-09-24 21:33:00.000 267 21274.88 470.59 43111.02 48076.98 2021-09-24 21:33:01.000 267 21274.89 470.60 43111.02 48076.97 2021-09-24 21:33:02.000 267 21274.88 470.58 43111.02 48076.95 2021-09-24 21:33:03.000 267 21274.84 470.62 43111.03 48076.99 2021-09-24 21:33:04.000 267 21274.85 470.63 43111.06 48076.99 2021-09-24 21:33:05.000 267 21274.86 470.65 43111.05 48076.92 2021-09-24 21:33:06.000 267 21274.86 470.64 43111.06 48076.96 2021-09-24 21:33:07.000 267 21274.88 470.63 43111.08 48076.98 2021-09-24 21:33:08.000 267 21274.88 470.61 43111.05 48076.99 2021-09-24 21:33:09.000 267 21274.85 470.58 43111.04 48077.00 2021-09-24 21:33:10.000 267 21274.86 470.55 43111.05 48076.99 2021-09-24 21:33:11.000 267 21274.86 470.52 43111.10 48076.99 2021-09-24 21:33:12.000 267 21274.84 470.50 43111.12 48077.02 2021-09-24 21:33:13.000 267 21274.83 470.50 43111.13 48077.06 2021-09-24 21:33:14.000 267 21274.84 470.49 43111.12 48077.07 2021-09-24 21:33:15.000 267 21274.86 470.52 43111.13 48077.05 2021-09-24 21:33:16.000 267 21274.85 470.55 43111.13 48077.04 2021-09-24 21:33:17.000 267 21274.80 470.56 43111.13 48077.06 2021-09-24 21:33:18.000 267 21274.79 470.54 43111.12 48077.05 2021-09-24 21:33:19.000 267 21274.78 470.56 43111.11 48077.03 2021-09-24 21:33:20.000 267 21274.79 470.59 43111.11 48077.01 2021-09-24 21:33:21.000 267 21274.76 470.59 43111.13 48077.00 2021-09-24 21:33:22.000 267 21274.70 470.59 43111.10 48077.00 2021-09-24 21:33:23.000 267 21274.67 470.58 43111.08 48076.92 2021-09-24 21:33:24.000 267 21274.65 470.56 43111.11 48076.96 2021-09-24 21:33:25.000 267 21274.62 470.55 43111.08 48076.95 2021-09-24 21:33:26.000 267 21274.59 470.57 43111.09 48076.90 2021-09-24 21:33:27.000 267 21274.58 470.58 43111.11 48076.94 2021-09-24 21:33:28.000 267 21274.57 470.57 43111.12 48076.90 2021-09-24 21:33:29.000 267 21274.56 470.60 43111.10 48076.93 2021-09-24 21:33:30.000 267 21274.58 470.61 43111.10 48076.90 2021-09-24 21:33:31.000 267 21274.61 470.62 43111.11 48076.88 2021-09-24 21:33:32.000 267 21274.61 470.63 43111.07 48076.90 2021-09-24 21:33:33.000 267 21274.61 470.65 43111.07 48076.87 2021-09-24 21:33:34.000 267 21274.64 470.66 43111.09 48076.93 2021-09-24 21:33:35.000 267 21274.63 470.66 43111.08 48076.89 2021-09-24 21:33:36.000 267 21274.67 470.69 43111.06 48076.93 2021-09-24 21:33:37.000 267 21274.68 470.71 43111.06 48076.92 2021-09-24 21:33:38.000 267 21274.71 470.73 43111.03 48076.91 2021-09-24 21:33:39.000 267 21274.78 470.74 43111.03 48076.92 2021-09-24 21:33:40.000 267 21274.82 470.75 43111.02 48076.96 2021-09-24 21:33:41.000 267 21274.83 470.78 43111.01 48076.94 2021-09-24 21:33:42.000 267 21274.85 470.79 43110.99 48076.97 2021-09-24 21:33:43.000 267 21274.90 470.77 43110.98 48076.95 2021-09-24 21:33:44.000 267 21274.90 470.78 43111.00 48076.96 2021-09-24 21:33:45.000 267 21274.92 470.78 43110.99 48077.00 2021-09-24 21:33:46.000 267 21274.97 470.80 43110.98 48076.98 2021-09-24 21:33:47.000 267 21274.98 470.83 43110.99 48076.96 2021-09-24 21:33:48.000 267 21275.00 470.83 43111.01 48077.02 2021-09-24 21:33:49.000 267 21274.99 470.87 43111.00 48077.02 2021-09-24 21:33:50.000 267 21274.96 470.84 43110.95 48076.99 2021-09-24 21:33:51.000 267 21274.96 470.82 43110.97 48076.97 2021-09-24 21:33:52.000 267 21274.95 470.81 43111.00 48077.02 2021-09-24 21:33:53.000 267 21274.94 470.83 43111.02 48077.01 2021-09-24 21:33:54.000 267 21274.97 470.85 43111.03 48077.00 2021-09-24 21:33:55.000 267 21274.95 470.82 43111.04 48077.01 2021-09-24 21:33:56.000 267 21274.94 470.82 43111.06 48077.06 2021-09-24 21:33:57.000 267 21274.94 470.85 43111.08 48077.02 2021-09-24 21:33:58.000 267 21274.93 470.89 43111.06 48077.05 2021-09-24 21:33:59.000 267 21274.94 470.92 43111.05 48077.04 2021-09-24 21:34:00.000 267 21274.95 470.94 43111.02 48077.05 2021-09-24 21:34:01.000 267 21274.96 470.98 43111.05 48077.06 2021-09-24 21:34:02.000 267 21274.97 471.01 43111.06 48077.03 2021-09-24 21:34:03.000 267 21275.01 471.03 43111.02 48077.01 2021-09-24 21:34:04.000 267 21275.00 471.04 43111.00 48077.04 2021-09-24 21:34:05.000 267 21274.99 471.06 43110.96 48077.04 2021-09-24 21:34:06.000 267 21275.00 471.04 43110.97 48076.99 2021-09-24 21:34:07.000 267 21274.99 471.04 43110.98 48077.01 2021-09-24 21:34:08.000 267 21275.00 471.03 43111.01 48077.03 2021-09-24 21:34:09.000 267 21275.01 471.06 43110.99 48077.01 2021-09-24 21:34:10.000 267 21274.99 471.09 43110.98 48076.97 2021-09-24 21:34:11.000 267 21274.99 471.09 43111.00 48077.00 2021-09-24 21:34:12.000 267 21274.96 471.06 43110.99 48077.04 2021-09-24 21:34:13.000 267 21274.96 471.05 43110.97 48077.00 2021-09-24 21:34:14.000 267 21274.93 471.09 43110.98 48077.00 2021-09-24 21:34:15.000 267 21274.96 471.10 43110.96 48077.02 2021-09-24 21:34:16.000 267 21274.97 471.12 43111.01 48077.04 2021-09-24 21:34:17.000 267 21274.98 471.11 43111.02 48076.99 2021-09-24 21:34:18.000 267 21274.97 471.11 43111.01 48077.02 2021-09-24 21:34:19.000 267 21275.00 471.07 43111.06 48077.02 2021-09-24 21:34:20.000 267 21275.02 471.07 43111.03 48077.03 2021-09-24 21:34:21.000 267 21275.04 471.06 43111.03 48077.02 2021-09-24 21:34:22.000 267 21275.02 471.06 43111.00 48077.05 2021-09-24 21:34:23.000 267 21274.99 471.06 43110.98 48077.08 2021-09-24 21:34:24.000 267 21275.01 471.07 43111.00 48077.07 2021-09-24 21:34:25.000 267 21275.00 471.07 43111.02 48077.08 2021-09-24 21:34:26.000 267 21275.02 471.05 43111.03 48077.10 2021-09-24 21:34:27.000 267 21275.02 471.05 43111.04 48077.10 2021-09-24 21:34:28.000 267 21275.04 471.07 43111.04 48077.10 2021-09-24 21:34:29.000 267 21275.04 471.07 43111.02 48077.09 2021-09-24 21:34:30.000 267 21275.04 471.07 43111.05 48077.13 2021-09-24 21:34:31.000 267 21275.05 471.06 43111.07 48077.12 2021-09-24 21:34:32.000 267 21274.99 471.05 43111.09 48077.08 2021-09-24 21:34:33.000 267 21274.95 471.01 43111.10 48077.11 2021-09-24 21:34:34.000 267 21274.98 470.99 43111.14 48077.14 2021-09-24 21:34:35.000 267 21274.97 471.02 43111.12 48077.16 2021-09-24 21:34:36.000 267 21274.95 471.01 43111.17 48077.11 2021-09-24 21:34:37.000 267 21274.91 471.01 43111.15 48077.14 2021-09-24 21:34:38.000 267 21274.91 471.04 43111.15 48077.16 2021-09-24 21:34:39.000 267 21274.91 471.05 43111.14 48077.11 2021-09-24 21:34:40.000 267 21274.89 471.06 43111.09 48077.10 2021-09-24 21:34:41.000 267 21274.87 471.10 43111.09 48077.13 2021-09-24 21:34:42.000 267 21274.84 471.08 43111.15 48077.08 2021-09-24 21:34:43.000 267 21274.79 471.09 43111.09 48077.06 2021-09-24 21:34:44.000 267 21274.75 471.10 43111.07 48077.05 2021-09-24 21:34:45.000 267 21274.71 471.13 43111.07 48077.02 2021-09-24 21:34:46.000 267 21274.72 471.15 43111.10 48077.00 2021-09-24 21:34:47.000 267 21274.67 471.17 43111.10 48077.00 2021-09-24 21:34:48.000 267 21274.68 471.18 43111.09 48076.96 2021-09-24 21:34:49.000 267 21274.71 471.19 43111.09 48077.01 2021-09-24 21:34:50.000 267 21274.72 471.22 43111.07 48076.96 2021-09-24 21:34:51.000 267 21274.70 471.25 43111.04 48076.99 2021-09-24 21:34:52.000 267 21274.72 471.28 43111.03 48076.97 2021-09-24 21:34:53.000 267 21274.76 471.31 43111.03 48076.93 2021-09-24 21:34:54.000 267 21274.76 471.33 43111.01 48076.93 2021-09-24 21:34:55.000 267 21274.75 471.32 43111.04 48076.94 2021-09-24 21:34:56.000 267 21274.74 471.30 43111.00 48076.95 2021-09-24 21:34:57.000 267 21274.79 471.31 43111.00 48076.94 2021-09-24 21:34:58.000 267 21274.75 471.30 43111.03 48076.95 2021-09-24 21:34:59.000 267 21274.77 471.27 43111.06 48076.97 2021-09-24 21:35:00.000 267 21274.77 471.29 43111.07 48076.98 2021-09-24 21:35:01.000 267 21274.76 471.29 43111.08 48076.97 2021-09-24 21:35:02.000 267 21274.76 471.30 43111.07 48077.03 2021-09-24 21:35:03.000 267 21274.73 471.30 43111.09 48076.97 2021-09-24 21:35:04.000 267 21274.70 471.30 43111.09 48077.03 2021-09-24 21:35:05.000 267 21274.66 471.31 43111.07 48076.96 2021-09-24 21:35:06.000 267 21274.63 471.33 43111.09 48076.94 2021-09-24 21:35:07.000 267 21274.60 471.34 43111.11 48076.95 2021-09-24 21:35:08.000 267 21274.55 471.36 43111.06 48076.90 2021-09-24 21:35:09.000 267 21274.48 471.38 43111.05 48076.88 2021-09-24 21:35:10.000 267 21274.41 471.41 43111.04 48076.84 2021-09-24 21:35:11.000 267 21274.41 471.44 43111.03 48076.80 2021-09-24 21:35:12.000 267 21274.41 471.43 43111.07 48076.83 2021-09-24 21:35:13.000 267 21274.38 471.45 43111.05 48076.78 2021-09-24 21:35:14.000 267 21274.37 471.45 43111.05 48076.80 2021-09-24 21:35:15.000 267 21274.37 471.48 43111.05 48076.79 2021-09-24 21:35:16.000 267 21274.39 471.47 43111.08 48076.79 2021-09-24 21:35:17.000 267 21274.38 471.46 43111.08 48076.77 2021-09-24 21:35:18.000 267 21274.37 471.50 43111.10 48076.81 2021-09-24 21:35:19.000 267 21274.42 471.52 43111.10 48076.82 2021-09-24 21:35:20.000 267 21274.42 471.52 43111.10 48076.85 2021-09-24 21:35:21.000 267 21274.46 471.55 43111.08 48076.88 2021-09-24 21:35:22.000 267 21274.53 471.52 43111.07 48076.86 2021-09-24 21:35:23.000 267 21274.56 471.51 43111.09 48076.89 2021-09-24 21:35:24.000 267 21274.60 471.51 43111.04 48076.89 2021-09-24 21:35:25.000 267 21274.60 471.50 43111.07 48076.94 2021-09-24 21:35:26.000 267 21274.63 471.52 43111.08 48076.93 2021-09-24 21:35:27.000 267 21274.68 471.46 43111.10 48076.97 2021-09-24 21:35:28.000 267 21274.71 471.46 43111.11 48076.96 2021-09-24 21:35:29.000 267 21274.70 471.44 43111.12 48077.00 2021-09-24 21:35:30.000 267 21274.72 471.44 43111.12 48077.02 2021-09-24 21:35:31.000 267 21274.75 471.46 43111.12 48077.03 2021-09-24 21:35:32.000 267 21274.77 471.47 43111.13 48077.05 2021-09-24 21:35:33.000 267 21274.78 471.48 43111.12 48077.07 2021-09-24 21:35:34.000 267 21274.84 471.46 43111.12 48077.07 2021-09-24 21:35:35.000 267 21274.88 471.44 43111.13 48077.08 2021-09-24 21:35:36.000 267 21274.92 471.47 43111.10 48077.07 2021-09-24 21:35:37.000 267 21274.95 471.45 43111.08 48077.11 2021-09-24 21:35:38.000 267 21274.96 471.45 43111.10 48077.12 2021-09-24 21:35:39.000 267 21274.98 471.45 43111.12 48077.12 2021-09-24 21:35:40.000 267 21274.99 471.48 43111.09 48077.11 2021-09-24 21:35:41.000 267 21275.02 471.46 43111.10 48077.13 2021-09-24 21:35:42.000 267 21275.01 471.44 43111.11 48077.19 2021-09-24 21:35:43.000 267 21275.04 471.44 43111.10 48077.18 2021-09-24 21:35:44.000 267 21275.03 471.41 43111.14 48077.15 2021-09-24 21:35:45.000 267 21274.99 471.40 43111.14 48077.16 2021-09-24 21:35:46.000 267 21274.94 471.36 43111.13 48077.20 2021-09-24 21:35:47.000 267 21274.90 471.34 43111.16 48077.14 2021-09-24 21:35:48.000 267 21274.87 471.35 43111.14 48077.11 2021-09-24 21:35:49.000 267 21274.81 471.36 43111.15 48077.16 2021-09-24 21:35:50.000 267 21274.80 471.36 43111.14 48077.09 2021-09-24 21:35:51.000 267 21274.77 471.36 43111.12 48077.11 2021-09-24 21:35:52.000 267 21274.74 471.33 43111.14 48077.04 2021-09-24 21:35:53.000 267 21274.65 471.34 43111.15 48077.06 2021-09-24 21:35:54.000 267 21274.60 471.34 43111.14 48077.02 2021-09-24 21:35:55.000 267 21274.55 471.36 43111.14 48077.01 2021-09-24 21:35:56.000 267 21274.57 471.38 43111.13 48077.00 2021-09-24 21:35:57.000 267 21274.56 471.37 43111.11 48076.99 2021-09-24 21:35:58.000 267 21274.54 471.36 43111.11 48076.96 2021-09-24 21:35:59.000 267 21274.55 471.38 43111.11 48076.92 2021-09-24 21:36:00.000 267 21274.55 471.38 43111.11 48077.00 2021-09-24 21:36:01.000 267 21274.53 471.38 43111.13 48076.94 2021-09-24 21:36:02.000 267 21274.50 471.37 43111.15 48076.96 2021-09-24 21:36:03.000 267 21274.54 471.36 43111.14 48076.96 2021-09-24 21:36:04.000 267 21274.53 471.37 43111.17 48076.96 2021-09-24 21:36:05.000 267 21274.50 471.36 43111.16 48076.97 2021-09-24 21:36:06.000 267 21274.48 471.37 43111.16 48076.99 2021-09-24 21:36:07.000 267 21274.50 471.36 43111.14 48076.98 2021-09-24 21:36:08.000 267 21274.48 471.40 43111.13 48076.98 2021-09-24 21:36:09.000 267 21274.46 471.44 43111.11 48076.95 2021-09-24 21:36:10.000 267 21274.50 471.45 43111.10 48076.98 2021-09-24 21:36:11.000 267 21274.48 471.49 43111.09 48076.94 2021-09-24 21:36:12.000 267 21274.48 471.49 43111.06 48076.94 2021-09-24 21:36:13.000 267 21274.48 471.52 43111.04 48076.89 2021-09-24 21:36:14.000 267 21274.48 471.55 43110.99 48076.91 2021-09-24 21:36:15.000 267 21274.49 471.53 43111.00 48076.90 2021-09-24 21:36:16.000 267 21274.46 471.55 43110.98 48076.88 2021-09-24 21:36:17.000 267 21274.47 471.55 43110.97 48076.82 2021-09-24 21:36:18.000 267 21274.44 471.55 43110.99 48076.80 2021-09-24 21:36:19.000 267 21274.41 471.57 43110.95 48076.86 2021-09-24 21:36:20.000 267 21274.40 471.55 43110.95 48076.80 2021-09-24 21:36:21.000 267 21274.38 471.54 43110.92 48076.76 2021-09-24 21:36:22.000 267 21274.36 471.56 43110.95 48076.81 2021-09-24 21:36:23.000 267 21274.34 471.59 43110.95 48076.77 2021-09-24 21:36:24.000 267 21274.33 471.59 43110.96 48076.75 2021-09-24 21:36:25.000 267 21274.31 471.60 43110.97 48076.75 2021-09-24 21:36:26.000 267 21274.34 471.58 43110.99 48076.78 2021-09-24 21:36:27.000 267 21274.34 471.60 43110.97 48076.75 2021-09-24 21:36:28.000 267 21274.34 471.62 43110.97 48076.76 2021-09-24 21:36:29.000 267 21274.35 471.64 43111.01 48076.80 2021-09-24 21:36:30.000 267 21274.37 471.69 43110.98 48076.80 2021-09-24 21:36:31.000 267 21274.37 471.73 43110.99 48076.82 2021-09-24 21:36:32.000 267 21274.41 471.76 43110.98 48076.75 2021-09-24 21:36:33.000 267 21274.45 471.74 43110.99 48076.82 2021-09-24 21:36:34.000 267 21274.44 471.76 43110.99 48076.78 2021-09-24 21:36:35.000 267 21274.43 471.76 43110.99 48076.82 2021-09-24 21:36:36.000 267 21274.43 471.76 43110.99 48076.82 2021-09-24 21:36:37.000 267 21274.49 471.78 43110.99 48076.82 2021-09-24 21:36:38.000 267 21274.52 471.78 43111.01 48076.88 2021-09-24 21:36:39.000 267 21274.55 471.82 43111.02 48076.85 2021-09-24 21:36:40.000 267 21274.60 471.81 43111.03 48076.89 2021-09-24 21:36:41.000 267 21274.68 471.76 43111.06 48076.95 2021-09-24 21:36:42.000 267 21274.72 471.78 43111.09 48076.97 2021-09-24 21:36:43.000 267 21274.75 471.82 43111.09 48076.98 2021-09-24 21:36:44.000 267 21274.78 471.84 43111.08 48077.10 2021-09-24 21:36:45.000 267 21274.84 471.90 43111.09 48077.10 2021-09-24 21:36:46.000 267 21274.89 471.93 43111.08 48077.07 2021-09-24 21:36:47.000 267 21274.92 471.95 43111.06 48077.09 2021-09-24 21:36:48.000 267 21274.94 471.96 43111.04 48077.14 2021-09-24 21:36:49.000 267 21274.93 472.00 43111.03 48077.07 2021-09-24 21:36:50.000 267 21274.93 472.04 43111.02 48077.06 2021-09-24 21:36:51.000 267 21274.92 472.07 43111.03 48077.12 2021-09-24 21:36:52.000 267 21274.94 472.10 43111.07 48077.10 2021-09-24 21:36:53.000 267 21274.93 472.16 43111.07 48077.05 2021-09-24 21:36:54.000 267 21274.94 472.21 43111.08 48077.08 2021-09-24 21:36:55.000 267 21274.97 472.24 43111.06 48077.13 2021-09-24 21:36:56.000 267 21275.00 472.27 43111.00 48077.14 2021-09-24 21:36:57.000 267 21275.01 472.31 43111.00 48077.08 2021-09-24 21:36:58.000 267 21275.04 472.29 43111.01 48077.13 2021-09-24 21:36:59.000 267 21275.06 472.31 43111.00 48077.14 2021-09-24 21:37:00.000 267 21275.07 472.31 43110.99 48077.13 2021-09-24 21:37:01.000 267 21275.06 472.34 43111.00 48077.11 2021-09-24 21:37:02.000 267 21275.06 472.30 43111.01 48077.10 2021-09-24 21:37:03.000 267 21275.03 472.26 43111.02 48077.15 2021-09-24 21:37:04.000 267 21275.04 472.27 43111.03 48077.14 2021-09-24 21:37:05.000 267 21275.06 472.30 43111.02 48077.11 2021-09-24 21:37:06.000 267 21275.07 472.34 43111.02 48077.14 2021-09-24 21:37:07.000 267 21275.07 472.35 43111.04 48077.17 2021-09-24 21:37:08.000 267 21275.05 472.39 43111.01 48077.16 2021-09-24 21:37:09.000 267 21275.06 472.40 43111.00 48077.08 2021-09-24 21:37:10.000 267 21275.09 472.44 43110.98 48077.14 2021-09-24 21:37:11.000 267 21275.12 472.48 43110.97 48077.12 2021-09-24 21:37:12.000 267 21275.12 472.50 43110.91 48077.08 2021-09-24 21:37:13.000 267 21275.08 472.49 43110.96 48077.05 2021-09-24 21:37:14.000 267 21275.10 472.48 43110.93 48077.13 2021-09-24 21:37:15.000 267 21275.10 472.48 43110.94 48077.09 2021-09-24 21:37:16.000 267 21275.06 472.47 43110.93 48077.05 2021-09-24 21:37:17.000 267 21275.06 472.48 43110.94 48077.11 2021-09-24 21:37:18.000 267 21275.07 472.49 43110.93 48077.08 2021-09-24 21:37:19.000 267 21275.07 472.51 43110.94 48077.05 2021-09-24 21:37:20.000 267 21275.09 472.52 43110.96 48077.08 2021-09-24 21:37:21.000 267 21275.12 472.46 43110.96 48077.12 2021-09-24 21:37:22.000 267 21275.12 472.46 43110.95 48077.12 2021-09-24 21:37:23.000 267 21275.12 472.42 43110.96 48077.07 2021-09-24 21:37:24.000 267 21275.09 472.41 43110.98 48077.10 2021-09-24 21:37:25.000 267 21275.09 472.39 43110.98 48077.11 2021-09-24 21:37:26.000 267 21275.10 472.39 43111.01 48077.13 2021-09-24 21:37:27.000 267 21275.12 472.38 43111.02 48077.12 2021-09-24 21:37:28.000 267 21275.14 472.40 43111.00 48077.16 2021-09-24 21:37:29.000 267 21275.16 472.41 43111.03 48077.17 2021-09-24 21:37:30.000 267 21275.13 472.40 43111.00 48077.16 2021-09-24 21:37:31.000 267 21275.14 472.41 43111.00 48077.09 2021-09-24 21:37:32.000 267 21275.15 472.38 43111.00 48077.13 2021-09-24 21:37:33.000 267 21275.14 472.37 43111.01 48077.20 2021-09-24 21:37:34.000 267 21275.14 472.34 43110.98 48077.12 2021-09-24 21:37:35.000 267 21275.09 472.33 43110.98 48077.17 2021-09-24 21:37:36.000 267 21275.10 472.30 43111.00 48077.11 2021-09-24 21:37:37.000 267 21275.06 472.28 43111.00 48077.17 2021-09-24 21:37:38.000 267 21275.01 472.23 43111.02 48077.12 2021-09-24 21:37:39.000 267 21274.97 472.17 43111.01 48077.06 2021-09-24 21:37:40.000 267 21274.93 472.16 43111.01 48077.08 2021-09-24 21:37:41.000 267 21274.89 472.14 43111.03 48077.09 2021-09-24 21:37:42.000 267 21274.86 472.10 43111.04 48077.06 2021-09-24 21:37:43.000 267 21274.80 472.08 43111.02 48077.02 2021-09-24 21:37:44.000 267 21274.75 472.07 43111.04 48077.03 2021-09-24 21:37:45.000 267 21274.71 472.02 43111.06 48076.99 2021-09-24 21:37:46.000 267 21274.68 472.04 43111.05 48077.04 2021-09-24 21:37:47.000 267 21274.62 472.02 43111.01 48076.97 2021-09-24 21:37:48.000 267 21274.59 472.00 43111.04 48076.92 2021-09-24 21:37:49.000 267 21274.54 472.00 43111.02 48077.00 2021-09-24 21:37:50.000 267 21274.53 472.00 43111.02 48076.92 2021-09-24 21:37:51.000 267 21274.51 471.98 43111.03 48076.88 2021-09-24 21:37:52.000 267 21274.46 472.00 43111.03 48076.87 2021-09-24 21:37:53.000 267 21274.43 471.98 43111.02 48076.91 2021-09-24 21:37:54.000 267 21274.38 471.96 43111.05 48076.87 2021-09-24 21:37:55.000 267 21274.39 471.97 43111.03 48076.81 2021-09-24 21:37:56.000 267 21274.37 471.97 43111.00 48076.86 2021-09-24 21:37:57.000 267 21274.33 471.94 43111.02 48076.85 2021-09-24 21:37:58.000 267 21274.35 471.89 43111.07 48076.79 2021-09-24 21:37:59.000 267 21274.32 471.90 43111.08 48076.79 2021-09-24 21:38:00.000 267 21274.33 471.88 43111.09 48076.87 2021-09-24 21:38:01.000 267 21274.34 471.88 43111.11 48076.88 2021-09-24 21:38:02.000 267 21274.33 471.89 43111.12 48076.87 2021-09-24 21:38:03.000 267 21274.35 471.88 43111.13 48076.86 2021-09-24 21:38:04.000 267 21274.34 471.87 43111.11 48076.88 2021-09-24 21:38:05.000 267 21274.33 471.86 43111.10 48076.93 2021-09-24 21:38:06.000 267 21274.30 471.86 43111.16 48076.93 2021-09-24 21:38:07.000 267 21274.28 471.91 43111.17 48076.86 2021-09-24 21:38:08.000 267 21274.29 471.90 43111.11 48076.88 2021-09-24 21:38:09.000 267 21274.31 471.90 43111.10 48076.94 2021-09-24 21:38:10.000 267 21274.30 471.92 43111.12 48076.86 2021-09-24 21:38:11.000 267 21274.32 471.91 43111.11 48076.88 2021-09-24 21:38:12.000 267 21274.36 471.89 43111.12 48076.89 2021-09-24 21:38:13.000 267 21274.41 471.89 43111.13 48076.90 2021-09-24 21:38:14.000 267 21274.42 471.87 43111.13 48076.88 2021-09-24 21:38:15.000 267 21274.43 471.85 43111.11 48076.93 2021-09-24 21:38:16.000 267 21274.44 471.83 43111.11 48076.94 2021-09-24 21:38:17.000 267 21274.43 471.83 43111.14 48076.95 2021-09-24 21:38:18.000 267 21274.44 471.82 43111.13 48076.96 2021-09-24 21:38:19.000 267 21274.46 471.80 43111.16 48076.94 2021-09-24 21:38:20.000 267 21274.48 471.79 43111.18 48077.04 2021-09-24 21:38:21.000 267 21274.48 471.79 43111.18 48076.97 2021-09-24 21:38:22.000 267 21274.46 471.79 43111.18 48077.06 2021-09-24 21:38:23.000 267 21274.43 471.79 43111.18 48076.97 2021-09-24 21:38:24.000 267 21274.42 471.74 43111.20 48077.00 2021-09-24 21:38:25.000 267 21274.39 471.70 43111.22 48077.07 2021-09-24 21:38:26.000 267 21274.38 471.70 43111.26 48077.05 2021-09-24 21:38:27.000 267 21274.39 471.71 43111.28 48076.97 2021-09-24 21:38:28.000 267 21274.37 471.72 43111.28 48077.09 2021-09-24 21:38:29.000 267 21274.36 471.70 43111.27 48077.06 2021-09-24 21:38:30.000 267 21274.34 471.73 43111.26 48077.04 2021-09-24 21:38:31.000 267 21274.34 471.72 43111.32 48077.07 2021-09-24 21:38:32.000 267 21274.32 471.73 43111.29 48077.06 2021-09-24 21:38:33.000 267 21274.35 471.76 43111.28 48077.07 2021-09-24 21:38:34.000 267 21274.36 471.77 43111.26 48077.01 2021-09-24 21:38:35.000 267 21274.36 471.81 43111.22 48077.06 2021-09-24 21:38:36.000 267 21274.37 471.84 43111.23 48076.98 2021-09-24 21:38:37.000 267 21274.38 471.86 43111.25 48076.99 2021-09-24 21:38:38.000 267 21274.39 471.88 43111.24 48077.07 2021-09-24 21:38:39.000 267 21274.39 471.89 43111.26 48077.02 2021-09-24 21:38:40.000 267 21274.45 471.89 43111.26 48076.98 2021-09-24 21:38:41.000 267 21274.50 471.92 43111.23 48077.08 2021-09-24 21:38:42.000 267 21274.52 471.94 43111.21 48077.08 2021-09-24 21:38:43.000 267 21274.51 471.98 43111.20 48077.03 2021-09-24 21:38:44.000 267 21274.54 472.00 43111.18 48077.06 2021-09-24 21:38:45.000 267 21274.56 472.02 43111.16 48077.08 2021-09-24 21:38:46.000 267 21274.56 472.04 43111.17 48076.98 2021-09-24 21:38:47.000 267 21274.57 472.08 43111.11 48076.98 2021-09-24 21:38:48.000 267 21274.56 472.08 43111.08 48077.01 2021-09-24 21:38:49.000 267 21274.54 472.11 43111.06 48076.96 2021-09-24 21:38:50.000 267 21274.55 472.11 43111.03 48076.92 2021-09-24 21:38:51.000 267 21274.51 472.11 43111.04 48076.90 2021-09-24 21:38:52.000 267 21274.48 472.11 43111.03 48076.87 2021-09-24 21:38:53.000 267 21274.45 472.11 43111.02 48076.91 2021-09-24 21:38:54.000 267 21274.46 472.14 43111.03 48076.84 2021-09-24 21:38:55.000 267 21274.45 472.14 43111.04 48076.80 2021-09-24 21:38:56.000 267 21274.42 472.12 43111.05 48076.84 2021-09-24 21:38:57.000 267 21274.44 472.16 43111.06 48076.93 2021-09-24 21:38:58.000 267 21274.46 472.18 43111.05 48076.90 2021-09-24 21:38:59.000 267 21274.50 472.19 43111.03 48076.82 2021-09-24 21:39:00.000 267 21274.50 472.21 43111.03 48076.93 2021-09-24 21:39:01.000 267 21274.51 472.23 43111.01 48076.89 2021-09-24 21:39:02.000 267 21274.53 472.22 43111.01 48076.82 2021-09-24 21:39:03.000 267 21274.50 472.21 43111.03 48076.89 2021-09-24 21:39:04.000 267 21274.48 472.21 43111.01 48076.85 2021-09-24 21:39:05.000 267 21274.46 472.24 43111.02 48076.85 2021-09-24 21:39:06.000 267 21274.45 472.24 43111.03 48076.91 2021-09-24 21:39:07.000 267 21274.43 472.24 43111.02 48076.85 2021-09-24 21:39:08.000 267 21274.39 472.24 43111.00 48076.78 2021-09-24 21:39:09.000 267 21274.35 472.23 43111.01 48076.89 2021-09-24 21:39:10.000 267 21274.32 472.22 43111.04 48076.77 2021-09-24 21:39:11.000 267 21274.28 472.22 43111.05 48076.85 2021-09-24 21:39:12.000 267 21274.22 472.23 43111.03 48076.82 2021-09-24 21:39:13.000 267 21274.20 472.26 43111.02 48076.79 2021-09-24 21:39:14.000 267 21274.19 472.29 43110.99 48076.77 2021-09-24 21:39:15.000 267 21274.17 472.33 43110.98 48076.76 2021-09-24 21:39:16.000 267 21274.21 472.35 43111.01 48076.76 2021-09-24 21:39:17.000 267 21274.19 472.39 43110.97 48076.70 2021-09-24 21:39:18.000 267 21274.21 472.40 43110.96 48076.75 2021-09-24 21:39:19.000 267 21274.25 472.40 43110.95 48076.77 2021-09-24 21:39:20.000 267 21274.26 472.43 43110.96 48076.75 2021-09-24 21:39:21.000 267 21274.25 472.45 43110.95 48076.69 2021-09-24 21:39:22.000 267 21274.27 472.45 43110.95 48076.78 2021-09-24 21:39:23.000 267 21274.25 472.44 43110.95 48076.68 2021-09-24 21:39:24.000 267 21274.28 472.42 43110.95 48076.73 2021-09-24 21:39:25.000 267 21274.29 472.45 43110.96 48076.72 2021-09-24 21:39:26.000 267 21274.32 472.44 43110.93 48076.72 2021-09-24 21:39:27.000 267 21274.29 472.41 43110.95 48076.73 2021-09-24 21:39:28.000 267 21274.31 472.38 43110.98 48076.78 2021-09-24 21:39:29.000 267 21274.30 472.41 43110.98 48076.70 2021-09-24 21:39:30.000 267 21274.28 472.43 43110.98 48076.86 2021-09-24 21:39:31.000 267 21274.32 472.40 43111.00 48076.72 2021-09-24 21:39:32.000 267 21274.31 472.39 43111.01 48076.80 2021-09-24 21:39:33.000 267 21274.34 472.39 43111.02 48076.89 2021-09-24 21:39:34.000 267 21274.37 472.37 43111.07 48076.85 2021-09-24 21:39:35.000 267 21274.41 472.36 43111.08 48076.85 2021-09-24 21:39:36.000 267 21274.41 472.37 43111.07 48076.87 2021-09-24 21:39:37.000 267 21274.43 472.37 43111.09 48076.89 2021-09-24 21:39:38.000 267 21274.43 472.36 43111.10 48076.95 2021-09-24 21:39:39.000 267 21274.44 472.32 43111.15 48076.89 2021-09-24 21:39:40.000 267 21274.44 472.30 43111.15 48077.00 2021-09-24 21:39:41.000 267 21274.42 472.31 43111.17 48076.92 2021-09-24 21:39:42.000 267 21274.44 472.26 43111.17 48077.07 2021-09-24 21:39:43.000 267 21274.41 472.27 43111.19 48077.03 2021-09-24 21:39:44.000 267 21274.40 472.28 43111.18 48076.98 2021-09-24 21:39:45.000 267 21274.40 472.29 43111.17 48077.06 2021-09-24 21:39:46.000 267 21274.41 472.27 43111.14 48077.04 2021-09-24 21:39:47.000 267 21274.41 472.28 43111.16 48076.98 2021-09-24 21:39:48.000 267 21274.44 472.27 43111.20 48077.00 2021-09-24 21:39:49.000 267 21274.46 472.29 43111.20 48077.07 2021-09-24 21:39:50.000 267 21274.44 472.28 43111.20 48077.04 2021-09-24 21:39:51.000 267 21274.42 472.28 43111.18 48077.01 2021-09-24 21:39:52.000 267 21274.41 472.30 43111.21 48077.01 2021-09-24 21:39:53.000 267 21274.41 472.32 43111.23 48077.01 2021-09-24 21:39:54.000 267 21274.38 472.34 43111.20 48077.06 2021-09-24 21:39:55.000 267 21274.38 472.35 43111.16 48077.00 2021-09-24 21:39:56.000 267 21274.38 472.35 43111.16 48076.97 2021-09-24 21:39:57.000 267 21274.38 472.36 43111.16 48076.98 2021-09-24 21:39:58.000 267 21274.36 472.38 43111.15 48077.04 2021-09-24 21:39:59.000 267 21274.37 472.39 43111.15 48076.92 2021-09-24 21:40:00.000 267 21274.38 472.37 43111.15 48076.97 2021-09-24 21:40:01.000 267 21274.36 472.38 43111.15 48077.04 2021-09-24 21:40:02.000 267 21274.37 472.39 43111.14 48077.00 2021-09-24 21:40:03.000 267 21274.35 472.44 43111.17 48076.90 2021-09-24 21:40:04.000 267 21274.33 472.45 43111.16 48076.99 2021-09-24 21:40:05.000 267 21274.32 472.50 43111.12 48076.92 2021-09-24 21:40:06.000 267 21274.33 472.54 43111.09 48076.94 2021-09-24 21:40:07.000 267 21274.31 472.56 43111.09 48076.87 2021-09-24 21:40:08.000 267 21274.33 472.59 43111.08 48076.89 2021-09-24 21:40:09.000 267 21274.31 472.62 43111.06 48076.86 2021-09-24 21:40:10.000 267 21274.32 472.60 43111.06 48076.92 2021-09-24 21:40:11.000 267 21274.33 472.60 43111.06 48076.87 2021-09-24 21:40:12.000 267 21274.33 472.58 43111.04 48076.76 2021-09-24 21:40:13.000 267 21274.39 472.59 43111.05 48076.86 2021-09-24 21:40:14.000 267 21274.36 472.61 43111.05 48076.92 2021-09-24 21:40:15.000 267 21274.35 472.63 43111.06 48076.88 2021-09-24 21:40:16.000 267 21274.36 472.67 43111.08 48076.80 2021-09-24 21:40:17.000 267 21274.35 472.66 43111.07 48076.91 2021-09-24 21:40:18.000 267 21274.32 472.66 43111.09 48076.89 2021-09-24 21:40:19.000 267 21274.32 472.70 43111.06 48076.82 2021-09-24 21:40:20.000 267 21274.31 472.68 43111.04 48076.85 2021-09-24 21:40:21.000 267 21274.30 472.68 43111.07 48076.89 2021-09-24 21:40:22.000 267 21274.33 472.70 43111.08 48076.88 2021-09-24 21:40:23.000 267 21274.32 472.70 43111.09 48076.86 2021-09-24 21:40:24.000 267 21274.30 472.70 43111.07 48076.87 2021-09-24 21:40:25.000 267 21274.29 472.72 43111.07 48076.86 2021-09-24 21:40:26.000 267 21274.27 472.73 43111.09 48076.91 2021-09-24 21:40:27.000 267 21274.27 472.73 43111.06 48076.84 2021-09-24 21:40:28.000 267 21274.23 472.74 43111.07 48076.81 2021-09-24 21:40:29.000 267 21274.20 472.78 43111.04 48076.91 2021-09-24 21:40:30.000 267 21274.17 472.77 43111.04 48076.75 2021-09-24 21:40:31.000 267 21274.14 472.78 43111.06 48076.86 2021-09-24 21:40:32.000 267 21274.11 472.80 43111.05 48076.75 2021-09-24 21:40:33.000 267 21274.08 472.80 43111.08 48076.73 2021-09-24 21:40:34.000 267 21274.08 472.81 43111.05 48076.77 2021-09-24 21:40:35.000 267 21274.05 472.79 43111.06 48076.76 2021-09-24 21:40:36.000 267 21274.04 472.79 43111.04 48076.71 2021-09-24 21:40:37.000 267 21274.02 472.80 43111.05 48076.70 2021-09-24 21:40:38.000 267 21273.94 472.82 43111.06 48076.72 2021-09-24 21:40:39.000 267 21273.92 472.80 43111.04 48076.73 2021-09-24 21:40:40.000 267 21273.92 472.80 43111.03 48076.71 2021-09-24 21:40:41.000 267 21273.94 472.83 43111.03 48076.63 2021-09-24 21:40:42.000 267 21273.93 472.84 43111.03 48076.73 2021-09-24 21:40:43.000 267 21273.92 472.85 43111.01 48076.69 2021-09-24 21:40:44.000 267 21273.93 472.84 43111.01 48076.61 2021-09-24 21:40:45.000 267 21273.88 472.84 43111.02 48076.61 2021-09-24 21:40:46.000 267 21273.88 472.85 43111.03 48076.69 2021-09-24 21:40:47.000 267 21273.88 472.84 43111.03 48076.65 2021-09-24 21:40:48.000 267 21273.88 472.84 43111.04 48076.65 2021-09-24 21:40:49.000 267 21273.89 472.85 43111.02 48076.68 2021-09-24 21:40:50.000 267 21273.88 472.86 43111.05 48076.66 2021-09-24 21:40:51.000 267 21273.88 472.85 43111.05 48076.70 2021-09-24 21:40:52.000 267 21273.86 472.87 43111.05 48076.70 2021-09-24 21:40:53.000 267 21273.85 472.89 43111.04 48076.64 2021-09-24 21:40:54.000 267 21273.81 472.94 43111.02 48076.70 2021-09-24 21:40:55.000 267 21273.80 472.95 43110.99 48076.58 2021-09-24 21:40:56.000 267 21273.79 472.98 43110.97 48076.65 2021-09-24 21:40:57.000 267 21273.81 472.97 43110.96 48076.56 2021-09-24 21:40:58.000 267 21273.81 472.99 43110.98 48076.55 2021-09-24 21:40:59.000 267 21273.83 473.02 43110.95 48076.58 2021-09-24 21:41:00.000 267 21273.78 473.01 43110.96 48076.58 2021-09-24 21:41:01.000 267 21273.80 473.04 43110.97 48076.51 2021-09-24 21:41:02.000 267 21273.78 473.03 43110.95 48076.58 2021-09-24 21:41:03.000 267 21273.81 473.05 43110.97 48076.48 2021-09-24 21:41:04.000 267 21273.85 473.06 43110.95 48076.54 2021-09-24 21:41:05.000 267 21273.83 473.08 43110.93 48076.49 2021-09-24 21:41:06.000 267 21273.85 473.08 43110.89 48076.52 2021-09-24 21:41:07.000 267 21273.82 473.07 43110.92 48076.52 2021-09-24 21:41:08.000 267 21273.81 473.08 43110.92 48076.53 2021-09-24 21:41:09.000 267 21273.78 473.10 43110.92 48076.44 2021-09-24 21:41:10.000 267 21273.80 473.06 43110.92 48076.54 2021-09-24 21:41:11.000 267 21273.77 473.09 43110.92 48076.44 2021-09-24 21:41:12.000 267 21273.77 473.08 43110.92 48076.53 2021-09-24 21:41:13.000 267 21273.75 473.08 43110.92 48076.45 2021-09-24 21:41:14.000 267 21273.74 473.07 43110.91 48076.47 2021-09-24 21:41:15.000 267 21273.76 473.09 43110.92 48076.48 2021-09-24 21:41:16.000 267 21273.79 473.11 43110.92 48076.52 2021-09-24 21:41:17.000 267 21273.76 473.13 43110.91 48076.42 2021-09-24 21:41:18.000 267 21273.73 473.09 43110.93 48076.53 2021-09-24 21:41:19.000 267 21273.76 473.07 43110.93 48076.43 2021-09-24 21:41:20.000 267 21273.79 473.06 43110.94 48076.52 2021-09-24 21:41:21.000 267 21273.78 473.04 43110.96 48076.53 2021-09-24 21:41:22.000 267 21273.78 473.05 43110.95 48076.52 2021-09-24 21:41:23.000 267 21273.82 473.03 43110.96 48076.52 2021-09-24 21:41:24.000 267 21273.82 473.01 43110.97 48076.61 2021-09-24 21:41:25.000 267 21273.83 473.05 43110.98 48076.51 2021-09-24 21:41:26.000 267 21273.84 473.09 43110.97 48076.59 2021-09-24 21:41:27.000 267 21273.85 473.13 43110.98 48076.53 2021-09-24 21:41:28.000 267 21273.87 473.09 43110.95 48076.62 2021-09-24 21:41:29.000 267 21273.89 473.08 43110.97 48076.58 2021-09-24 21:41:30.000 267 21273.90 473.08 43110.95 48076.55 2021-09-24 21:41:31.000 267 21273.86 473.08 43110.98 48076.62 2021-09-24 21:41:32.000 267 21273.87 473.11 43110.97 48076.56 2021-09-24 21:41:33.000 267 21273.89 473.14 43110.97 48076.63 2021-09-24 21:41:34.000 267 21273.93 473.14 43110.98 48076.63 2021-09-24 21:41:35.000 267 21273.98 473.15 43110.97 48076.55 2021-09-24 21:41:36.000 267 21274.00 473.18 43110.97 48076.63 2021-09-24 21:41:37.000 267 21274.01 473.19 43110.97 48076.64 2021-09-24 21:41:38.000 267 21274.00 473.19 43110.96 48076.62 2021-09-24 21:41:39.000 267 21274.01 473.20 43110.95 48076.61 2021-09-24 21:41:40.000 267 21274.03 473.18 43110.98 48076.59 2021-09-24 21:41:41.000 267 21274.02 473.17 43110.97 48076.61 2021-09-24 21:41:42.000 267 21274.05 473.14 43110.97 48076.70 2021-09-24 21:41:43.000 267 21274.05 473.13 43110.99 48076.61 2021-09-24 21:41:44.000 267 21274.03 473.13 43111.00 48076.76 2021-09-24 21:41:45.000 267 21274.00 473.13 43111.01 48076.64 2021-09-24 21:41:46.000 267 21273.99 473.12 43111.05 48076.71 2021-09-24 21:41:47.000 267 21274.01 473.13 43111.06 48076.70 2021-09-24 21:41:48.000 267 21274.02 473.16 43111.08 48076.73 2021-09-24 21:41:49.000 267 21274.03 473.17 43111.08 48076.72 2021-09-24 21:41:50.000 267 21274.02 473.14 43111.09 48076.71 2021-09-24 21:41:51.000 267 21274.00 473.11 43111.09 48076.76 2021-09-24 21:41:52.000 267 21274.00 473.13 43111.12 48076.75 2021-09-24 21:41:53.000 267 21274.02 473.16 43111.12 48076.68 2021-09-24 21:41:54.000 267 21274.05 473.19 43111.09 48076.75 2021-09-24 21:41:55.000 267 21274.09 473.20 43111.09 48076.80 2021-09-24 21:41:56.000 267 21274.11 473.24 43111.07 48076.73 2021-09-24 21:41:57.000 267 21274.10 473.29 43111.06 48076.79 2021-09-24 21:41:58.000 267 21274.05 473.30 43111.05 48076.70 2021-09-24 21:41:59.000 267 21274.05 473.31 43111.03 48076.73 2021-09-24 21:42:00.000 267 21274.01 473.34 43111.03 48076.70 2021-09-24 21:42:01.000 267 21274.00 473.35 43111.00 48076.70 2021-09-24 21:42:02.000 267 21273.99 473.35 43110.98 48076.62 2021-09-24 21:42:03.000 267 21273.99 473.37 43110.97 48076.68 2021-09-24 21:42:04.000 267 21274.02 473.35 43110.98 48076.62 2021-09-24 21:42:05.000 267 21273.98 473.31 43110.99 48076.67 2021-09-24 21:42:06.000 267 21273.98 473.31 43110.98 48076.68 2021-09-24 21:42:07.000 267 21273.97 473.31 43110.98 48076.60 2021-09-24 21:42:08.000 267 21273.95 473.32 43110.96 48076.69 2021-09-24 21:42:09.000 267 21273.97 473.32 43110.98 48076.66 2021-09-24 21:42:10.000 267 21274.01 473.32 43110.98 48076.67 2021-09-24 21:42:11.000 267 21274.03 473.33 43110.99 48076.68 2021-09-24 21:42:12.000 267 21274.07 473.32 43110.98 48076.71 2021-09-24 21:42:13.000 267 21274.08 473.29 43110.98 48076.72 2021-09-24 21:42:14.000 267 21274.07 473.28 43111.00 48076.69 2021-09-24 21:42:15.000 267 21274.10 473.26 43111.02 48076.73 2021-09-24 21:42:16.000 267 21274.07 473.26 43111.03 48076.72 2021-09-24 21:42:17.000 267 21274.08 473.27 43111.02 48076.73 2021-09-24 21:42:18.000 267 21274.07 473.24 43111.03 48076.80 2021-09-24 21:42:19.000 267 21274.08 473.23 43111.08 48076.77 2021-09-24 21:42:20.000 267 21274.07 473.21 43111.11 48076.83 2021-09-24 21:42:21.000 267 21274.07 473.20 43111.16 48076.82 2021-09-24 21:42:22.000 267 21274.04 473.20 43111.20 48076.85 2021-09-24 21:42:23.000 267 21274.03 473.18 43111.22 48076.89 2021-09-24 21:42:24.000 267 21274.01 473.17 43111.24 48076.91 2021-09-24 21:42:25.000 267 21274.03 473.18 43111.26 48076.89 2021-09-24 21:42:26.000 267 21274.01 473.23 43111.23 48076.92 2021-09-24 21:42:27.000 267 21274.02 473.28 43111.21 48076.88 2021-09-24 21:42:28.000 267 21274.00 473.31 43111.21 48076.89 2021-09-24 21:42:29.000 267 21273.96 473.32 43111.19 48076.86 2021-09-24 21:42:30.000 267 21273.96 473.31 43111.21 48076.87 2021-09-24 21:42:31.000 267 21273.96 473.30 43111.21 48076.83 2021-09-24 21:42:32.000 267 21273.94 473.31 43111.22 48076.83 2021-09-24 21:42:33.000 267 21273.94 473.30 43111.25 48076.86 2021-09-24 21:42:34.000 267 21273.92 473.31 43111.26 48076.85 2021-09-24 21:42:35.000 267 21273.91 473.29 43111.25 48076.85 2021-09-24 21:42:36.000 267 21273.89 473.28 43111.28 48076.81 2021-09-24 21:42:37.000 267 21273.90 473.31 43111.26 48076.86 2021-09-24 21:42:38.000 267 21273.93 473.35 43111.25 48076.88 2021-09-24 21:42:39.000 267 21273.96 473.41 43111.27 48076.84 2021-09-24 21:42:40.000 267 21273.98 473.44 43111.28 48076.87 2021-09-24 21:42:41.000 267 21273.96 473.45 43111.28 48076.82 2021-09-24 21:42:42.000 267 21273.94 473.42 43111.28 48076.88 2021-09-24 21:42:43.000 267 21273.95 473.45 43111.29 48076.89 2021-09-24 21:42:44.000 267 21273.93 473.50 43111.25 48076.85 2021-09-24 21:42:45.000 267 21273.92 473.51 43111.27 48076.86 2021-09-24 21:42:46.000 267 21273.95 473.50 43111.27 48076.87 2021-09-24 21:42:47.000 267 21273.97 473.56 43111.27 48076.84 2021-09-24 21:42:48.000 267 21274.01 473.62 43111.25 48076.90 2021-09-24 21:42:49.000 267 21274.02 473.62 43111.25 48076.84 2021-09-24 21:42:50.000 267 21274.03 473.63 43111.27 48076.90 2021-09-24 21:42:51.000 267 21274.00 473.63 43111.27 48076.85 2021-09-24 21:42:52.000 267 21273.98 473.62 43111.30 48076.89 2021-09-24 21:42:53.000 267 21274.00 473.67 43111.27 48076.90 2021-09-24 21:42:54.000 267 21274.06 473.71 43111.27 48076.90 2021-09-24 21:42:55.000 267 21274.10 473.75 43111.29 48076.96 2021-09-24 21:42:56.000 267 21274.13 473.82 43111.29 48076.96 2021-09-24 21:42:57.000 267 21274.16 473.87 43111.29 48076.94 2021-09-24 21:42:58.000 267 21274.21 473.91 43111.25 48076.97 2021-09-24 21:42:59.000 267 21274.25 473.92 43111.25 48077.03 2021-09-24 21:43:00.000 267 21274.29 473.96 43111.25 48076.98 2021-09-24 21:43:01.000 267 21274.33 474.04 43111.25 48076.99 2021-09-24 21:43:02.000 267 21274.38 474.10 43111.24 48077.02 2021-09-24 21:43:03.000 267 21274.44 474.15 43111.21 48077.03 2021-09-24 21:43:04.000 267 21274.52 474.18 43111.17 48077.05 2021-09-24 21:43:05.000 267 21274.57 474.20 43111.18 48077.04 2021-09-24 21:43:06.000 267 21274.60 474.23 43111.17 48077.09 2021-09-24 21:43:07.000 267 21274.65 474.26 43111.13 48077.07 2021-09-24 21:43:08.000 267 21274.70 474.29 43111.13 48077.11 2021-09-24 21:43:09.000 267 21274.74 474.28 43111.12 48077.14 2021-09-24 21:43:10.000 267 21274.80 474.26 43111.14 48077.15 2021-09-24 21:43:11.000 267 21274.85 474.27 43111.16 48077.13 2021-09-24 21:43:12.000 267 21274.86 474.25 43111.20 48077.17 2021-09-24 21:43:13.000 267 21274.83 474.22 43111.22 48077.19 2021-09-24 21:43:14.000 267 21274.86 474.18 43111.25 48077.19 2021-09-24 21:43:15.000 267 21274.87 474.21 43111.26 48077.25 2021-09-24 21:43:16.000 267 21274.88 474.25 43111.27 48077.27 2021-09-24 21:43:17.000 267 21274.90 474.30 43111.27 48077.28 2021-09-24 21:43:18.000 267 21274.97 474.33 43111.27 48077.31 2021-09-24 21:43:19.000 267 21275.01 474.36 43111.27 48077.33 2021-09-24 21:43:20.000 267 21275.08 474.38 43111.24 48077.33 2021-09-24 21:43:21.000 267 21275.12 474.44 43111.18 48077.33 2021-09-24 21:43:22.000 267 21275.17 474.49 43111.18 48077.35 2021-09-24 21:43:23.000 267 21275.23 474.53 43111.15 48077.33 2021-09-24 21:43:24.000 267 21275.29 474.56 43111.12 48077.32 2021-09-24 21:43:25.000 267 21275.29 474.60 43111.08 48077.34 2021-09-24 21:43:26.000 267 21275.32 474.60 43111.08 48077.32 2021-09-24 21:43:27.000 267 21275.33 474.61 43111.06 48077.32 2021-09-24 21:43:28.000 267 21275.29 474.62 43111.04 48077.25 2021-09-24 21:43:29.000 267 21275.31 474.61 43111.00 48077.29 2021-09-24 21:43:30.000 267 21275.27 474.57 43111.00 48077.23 2021-09-24 21:43:31.000 267 21275.23 474.53 43111.03 48077.23 2021-09-24 21:43:32.000 267 21275.18 474.47 43111.05 48077.23 2021-09-24 21:43:33.000 267 21275.11 474.45 43111.05 48077.22 2021-09-24 21:43:34.000 267 21275.11 474.41 43111.07 48077.22 2021-09-24 21:43:35.000 267 21275.03 474.37 43111.09 48077.21 2021-09-24 21:43:36.000 267 21275.00 474.36 43111.10 48077.22 2021-09-24 21:43:37.000 267 21274.94 474.33 43111.13 48077.20 2021-09-24 21:43:38.000 267 21274.93 474.32 43111.13 48077.17 2021-09-24 21:43:39.000 267 21274.91 474.30 43111.11 48077.15 2021-09-24 21:43:40.000 267 21274.89 474.31 43111.12 48077.18 2021-09-24 21:43:41.000 267 21274.85 474.32 43111.14 48077.15 2021-09-24 21:43:42.000 267 21274.83 474.28 43111.14 48077.14 2021-09-24 21:43:43.000 267 21274.84 474.22 43111.14 48077.14 2021-09-24 21:43:44.000 267 21274.81 474.19 43111.17 48077.14 2021-09-24 21:43:45.000 267 21274.82 474.19 43111.16 48077.16 2021-09-24 21:43:46.000 267 21274.82 474.13 43111.17 48077.16 2021-09-24 21:43:47.000 267 21274.81 474.12 43111.21 48077.16 2021-09-24 21:43:48.000 267 21274.80 474.07 43111.23 48077.18 2021-09-24 21:43:49.000 267 21274.78 474.01 43111.24 48077.23 2021-09-24 21:43:50.000 267 21274.79 473.97 43111.27 48077.20 2021-09-24 21:43:51.000 267 21274.77 473.94 43111.28 48077.25 2021-09-24 21:43:52.000 267 21274.76 473.92 43111.32 48077.24 2021-09-24 21:43:53.000 267 21274.76 473.87 43111.31 48077.27 2021-09-24 21:43:54.000 267 21274.71 473.84 43111.32 48077.25 2021-09-24 21:43:55.000 267 21274.66 473.81 43111.34 48077.27 2021-09-24 21:43:56.000 267 21274.62 473.80 43111.42 48077.28 2021-09-24 21:43:57.000 267 21274.59 473.80 43111.43 48077.25 2021-09-24 21:43:58.000 267 21274.56 473.76 43111.40 48077.30 2021-09-24 21:43:59.000 267 21274.57 473.75 43111.40 48077.26 2021-09-24 21:44:00.000 267 21274.54 473.75 43111.40 48077.24 2021-09-24 21:44:01.000 267 21274.49 473.71 43111.39 48077.25 2021-09-24 21:44:02.000 267 21274.47 473.73 43111.38 48077.22 2021-09-24 21:44:03.000 267 21274.48 473.72 43111.40 48077.20 2021-09-24 21:44:04.000 267 21274.44 473.74 43111.39 48077.24 2021-09-24 21:44:05.000 267 21274.39 473.75 43111.42 48077.25 2021-09-24 21:44:06.000 267 21274.35 473.74 43111.44 48077.21 2021-09-24 21:44:07.000 267 21274.35 473.77 43111.46 48077.22 2021-09-24 21:44:08.000 267 21274.36 473.81 43111.44 48077.21 2021-09-24 21:44:09.000 267 21274.36 473.83 43111.45 48077.23 2021-09-24 21:44:10.000 267 21274.33 473.85 43111.43 48077.19 2021-09-24 21:44:11.000 267 21274.30 473.87 43111.42 48077.19 2021-09-24 21:44:12.000 267 21274.27 473.90 43111.46 48077.19 2021-09-24 21:44:13.000 267 21274.24 473.95 43111.43 48077.16 2021-09-24 21:44:14.000 267 21274.20 474.01 43111.40 48077.13 2021-09-24 21:44:15.000 267 21274.22 474.00 43111.40 48077.10 2021-09-24 21:44:16.000 267 21274.19 474.00 43111.37 48077.12 2021-09-24 21:44:17.000 267 21274.19 474.04 43111.37 48077.06 2021-09-24 21:44:18.000 267 21274.18 474.04 43111.38 48077.07 2021-09-24 21:44:19.000 267 21274.11 474.06 43111.37 48077.09 2021-09-24 21:44:20.000 267 21274.12 474.07 43111.37 48077.07 2021-09-24 21:44:21.000 267 21274.09 474.10 43111.39 48077.01 2021-09-24 21:44:22.000 267 21274.09 474.10 43111.38 48077.06 2021-09-24 21:44:23.000 267 21274.09 474.13 43111.36 48077.02 2021-09-24 21:44:24.000 267 21274.09 474.18 43111.35 48077.03 2021-09-24 21:44:25.000 267 21274.08 474.21 43111.37 48077.03 2021-09-24 21:44:26.000 267 21274.12 474.23 43111.37 48077.02 2021-09-24 21:44:27.000 267 21274.09 474.29 43111.32 48077.00 2021-09-24 21:44:28.000 267 21274.09 474.32 43111.34 48077.04 2021-09-24 21:44:29.000 267 21274.09 474.37 43111.34 48077.02 2021-09-24 21:44:30.000 267 21274.07 474.42 43111.31 48076.97 2021-09-24 21:44:31.000 267 21274.10 474.45 43111.29 48076.97 2021-09-24 21:44:32.000 267 21274.07 474.49 43111.29 48076.98 2021-09-24 21:44:33.000 267 21274.04 474.54 43111.24 48076.92 2021-09-24 21:44:34.000 267 21274.06 474.57 43111.24 48076.96 2021-09-24 21:44:35.000 267 21274.06 474.62 43111.24 48076.88 2021-09-24 21:44:36.000 267 21274.08 474.68 43111.21 48076.92 2021-09-24 21:44:37.000 267 21274.06 474.69 43111.23 48076.90 2021-09-24 21:44:38.000 267 21274.04 474.67 43111.22 48076.86 2021-09-24 21:44:39.000 267 21274.03 474.68 43111.26 48076.89 2021-09-24 21:44:40.000 267 21274.02 474.71 43111.25 48076.91 2021-09-24 21:44:41.000 267 21273.99 474.74 43111.25 48076.88 2021-09-24 21:44:42.000 267 21273.96 474.81 43111.23 48076.89 2021-09-24 21:44:43.000 267 21273.96 474.85 43111.20 48076.88 2021-09-24 21:44:44.000 267 21273.96 474.90 43111.20 48076.82 2021-09-24 21:44:45.000 267 21273.98 474.91 43111.18 48076.86 2021-09-24 21:44:46.000 267 21273.98 474.90 43111.18 48076.79 2021-09-24 21:44:47.000 267 21274.00 474.95 43111.18 48076.82 2021-09-24 21:44:48.000 267 21273.99 474.97 43111.18 48076.81 2021-09-24 21:44:49.000 267 21274.02 474.96 43111.19 48076.82 2021-09-24 21:44:50.000 267 21274.01 474.99 43111.19 48076.84 2021-09-24 21:44:51.000 267 21274.00 475.02 43111.16 48076.80 2021-09-24 21:44:52.000 267 21273.97 475.06 43111.15 48076.86 2021-09-24 21:44:53.000 267 21274.00 475.07 43111.15 48076.83 2021-09-24 21:44:54.000 267 21274.01 475.10 43111.16 48076.80 2021-09-24 21:44:55.000 267 21273.96 475.13 43111.15 48076.84 2021-09-24 21:44:56.000 267 21273.99 475.16 43111.16 48076.84 2021-09-24 21:44:57.000 267 21273.99 475.21 43111.17 48076.83 2021-09-24 21:44:58.000 267 21273.99 475.25 43111.15 48076.81 2021-09-24 21:44:59.000 267 21274.01 475.28 43111.11 48076.80 2021-09-24 21:45:00.000 267 21274.06 475.31 43111.10 48076.80 2021-09-24 21:45:01.000 267 21274.06 475.37 43111.05 48076.74 2021-09-24 21:45:02.000 267 21274.07 475.45 43111.01 48076.72 2021-09-24 21:45:03.000 267 21274.07 475.49 43110.98 48076.69 2021-09-24 21:45:04.000 267 21274.11 475.50 43110.96 48076.73 2021-09-24 21:45:05.000 267 21274.10 475.53 43110.94 48076.67 2021-09-24 21:45:06.000 267 21274.11 475.59 43110.92 48076.61 2021-09-24 21:45:07.000 267 21274.12 475.64 43110.91 48076.69 2021-09-24 21:45:08.000 267 21274.14 475.64 43110.88 48076.62 2021-09-24 21:45:09.000 267 21274.15 475.68 43110.89 48076.62 2021-09-24 21:45:10.000 267 21274.14 475.70 43110.89 48076.62 2021-09-24 21:45:11.000 267 21274.17 475.70 43110.83 48076.63 2021-09-24 21:45:12.000 267 21274.21 475.75 43110.87 48076.60 2021-09-24 21:45:13.000 267 21274.20 475.76 43110.87 48076.69 2021-09-24 21:45:14.000 267 21274.22 475.76 43110.88 48076.62 2021-09-24 21:45:15.000 267 21274.23 475.78 43110.89 48076.70 2021-09-24 21:45:16.000 267 21274.25 475.79 43110.89 48076.64 2021-09-24 21:45:17.000 267 21274.23 475.82 43110.89 48076.67 2021-09-24 21:45:18.000 267 21274.24 475.84 43110.93 48076.74 2021-09-24 21:45:19.000 267 21274.27 475.83 43110.91 48076.70 2021-09-24 21:45:20.000 267 21274.27 475.87 43110.88 48076.70 2021-09-24 21:45:21.000 267 21274.26 475.91 43110.87 48076.72 2021-09-24 21:45:22.000 267 21274.24 475.93 43110.87 48076.65 2021-09-24 21:45:23.000 267 21274.26 475.91 43110.88 48076.67 2021-09-24 21:45:24.000 267 21274.35 475.92 43110.89 48076.73 2021-09-24 21:45:25.000 267 21274.37 475.95 43110.85 48076.71 2021-09-24 21:45:26.000 267 21274.39 475.97 43110.89 48076.67 2021-09-24 21:45:27.000 267 21274.42 475.99 43110.88 48076.75 2021-09-24 21:45:28.000 267 21274.46 476.02 43110.86 48076.69 2021-09-24 21:45:29.000 267 21274.48 476.04 43110.82 48076.70 2021-09-24 21:45:30.000 267 21274.44 476.08 43110.81 48076.71 2021-09-24 21:45:31.000 267 21274.44 476.11 43110.79 48076.70 2021-09-24 21:45:32.000 267 21274.48 476.11 43110.77 48076.63 2021-09-24 21:45:33.000 267 21274.52 476.11 43110.76 48076.71 2021-09-24 21:45:34.000 267 21274.58 476.14 43110.74 48076.71 2021-09-24 21:45:35.000 267 21274.65 476.18 43110.75 48076.65 2021-09-24 21:45:36.000 267 21274.66 476.20 43110.73 48076.66 2021-09-24 21:45:37.000 267 21274.70 476.21 43110.71 48076.72 2021-09-24 21:45:38.000 267 21274.74 476.24 43110.69 48076.69 2021-09-24 21:45:39.000 267 21274.78 476.27 43110.69 48076.70 2021-09-24 21:45:40.000 267 21274.81 476.27 43110.69 48076.74 2021-09-24 21:45:41.000 267 21274.84 476.29 43110.63 48076.71 2021-09-24 21:45:42.000 267 21274.85 476.30 43110.64 48076.70 2021-09-24 21:45:43.000 267 21274.89 476.35 43110.63 48076.70 2021-09-24 21:45:44.000 267 21274.90 476.34 43110.60 48076.69 2021-09-24 21:45:45.000 267 21274.92 476.33 43110.59 48076.72 2021-09-24 21:45:46.000 267 21274.95 476.33 43110.58 48076.71 2021-09-24 21:45:47.000 267 21274.94 476.34 43110.58 48076.65 2021-09-24 21:45:48.000 267 21274.96 476.33 43110.57 48076.71 2021-09-24 21:45:49.000 267 21274.96 476.35 43110.55 48076.73 2021-09-24 21:45:50.000 267 21274.97 476.36 43110.57 48076.70 2021-09-24 21:45:51.000 267 21274.98 476.35 43110.59 48076.70 2021-09-24 21:45:52.000 267 21274.98 476.35 43110.58 48076.72 2021-09-24 21:45:53.000 267 21274.97 476.35 43110.59 48076.71 2021-09-24 21:45:54.000 267 21274.93 476.36 43110.59 48076.72 2021-09-24 21:45:55.000 267 21274.92 476.35 43110.63 48076.71 2021-09-24 21:45:56.000 267 21274.93 476.33 43110.64 48076.71 2021-09-24 21:45:57.000 267 21274.96 476.26 43110.65 48076.76 2021-09-24 21:45:58.000 267 21274.89 476.27 43110.66 48076.76 2021-09-24 21:45:59.000 267 21274.89 476.24 43110.68 48076.72 2021-09-24 21:46:00.000 267 21274.89 476.24 43110.70 48076.79 2021-09-24 21:46:01.000 267 21274.86 476.25 43110.72 48076.79 2021-09-24 21:46:02.000 267 21274.85 476.23 43110.75 48076.81 2021-09-24 21:46:03.000 267 21274.83 476.20 43110.76 48076.73 2021-09-24 21:46:04.000 267 21274.82 476.20 43110.75 48076.79 2021-09-24 21:46:05.000 267 21274.78 476.19 43110.77 48076.81 2021-09-24 21:46:06.000 267 21274.77 476.18 43110.79 48076.80 2021-09-24 21:46:07.000 267 21274.79 476.17 43110.79 48076.82 2021-09-24 21:46:08.000 267 21274.81 476.16 43110.78 48076.81 2021-09-24 21:46:09.000 267 21274.79 476.13 43110.80 48076.85 2021-09-24 21:46:10.000 267 21274.83 476.12 43110.80 48076.86 2021-09-24 21:46:11.000 267 21274.86 476.11 43110.82 48076.82 2021-09-24 21:46:12.000 267 21274.84 476.07 43110.85 48076.82 2021-09-24 21:46:13.000 267 21274.81 476.09 43110.85 48076.83 2021-09-24 21:46:14.000 267 21274.76 476.08 43110.81 48076.87 2021-09-24 21:46:15.000 267 21274.77 476.05 43110.81 48076.83 2021-09-24 21:46:16.000 267 21274.75 476.06 43110.84 48076.83 2021-09-24 21:46:17.000 267 21274.75 476.06 43110.86 48076.86 2021-09-24 21:46:18.000 267 21274.69 476.06 43110.82 48076.79 2021-09-24 21:46:19.000 267 21274.63 476.08 43110.81 48076.77 2021-09-24 21:46:20.000 267 21274.61 476.04 43110.81 48076.78 2021-09-24 21:46:21.000 267 21274.58 476.03 43110.82 48076.79 2021-09-24 21:46:22.000 267 21274.57 476.00 43110.84 48076.75 2021-09-24 21:46:23.000 267 21274.54 476.00 43110.86 48076.77 2021-09-24 21:46:24.000 267 21274.51 475.96 43110.87 48076.75 2021-09-24 21:46:25.000 267 21274.45 475.97 43110.90 48076.77 2021-09-24 21:46:26.000 267 21274.43 475.95 43110.92 48076.76 2021-09-24 21:46:27.000 267 21274.40 475.92 43110.92 48076.70 2021-09-24 21:46:28.000 267 21274.36 475.91 43110.92 48076.77 2021-09-24 21:46:29.000 267 21274.35 475.91 43110.92 48076.72 2021-09-24 21:46:30.000 267 21274.38 475.89 43110.95 48076.76 2021-09-24 21:46:31.000 267 21274.39 475.87 43110.93 48076.74 2021-09-24 21:46:32.000 267 21274.38 475.87 43110.92 48076.71 2021-09-24 21:46:33.000 267 21274.33 475.90 43110.93 48076.73 2021-09-24 21:46:34.000 267 21274.32 475.93 43110.93 48076.74 2021-09-24 21:46:35.000 267 21274.34 475.94 43110.94 48076.72 2021-09-24 21:46:36.000 267 21274.34 475.93 43110.92 48076.71 2021-09-24 21:46:37.000 267 21274.31 475.91 43110.86 48076.68 2021-09-24 21:46:38.000 267 21274.31 475.89 43110.91 48076.70 2021-09-24 21:46:39.000 267 21274.34 475.87 43110.91 48076.73 2021-09-24 21:46:40.000 267 21274.34 475.86 43110.94 48076.70 2021-09-24 21:46:41.000 267 21274.36 475.88 43110.94 48076.73 2021-09-24 21:46:42.000 267 21274.36 475.88 43110.92 48076.77 2021-09-24 21:46:43.000 267 21274.33 475.87 43110.95 48076.76 2021-09-24 21:46:44.000 267 21274.35 475.87 43110.91 48076.76 2021-09-24 21:46:45.000 267 21274.37 475.87 43110.91 48076.76 2021-09-24 21:46:46.000 267 21274.38 475.86 43110.95 48076.79 2021-09-24 21:46:47.000 267 21274.38 475.87 43110.95 48076.79 2021-09-24 21:46:48.000 267 21274.39 475.84 43110.98 48076.81 2021-09-24 21:46:49.000 267 21274.36 475.83 43110.99 48076.80 2021-09-24 21:46:50.000 267 21274.37 475.81 43110.98 48076.80 2021-09-24 21:46:51.000 267 21274.41 475.82 43111.00 48076.85 2021-09-24 21:46:52.000 267 21274.42 475.83 43111.00 48076.85 2021-09-24 21:46:53.000 267 21274.41 475.86 43111.00 48076.83 2021-09-24 21:46:54.000 267 21274.41 475.87 43110.99 48076.87 2021-09-24 21:46:55.000 267 21274.45 475.87 43110.97 48076.85 2021-09-24 21:46:56.000 267 21274.47 475.89 43111.00 48076.85 2021-09-24 21:46:57.000 267 21274.47 475.93 43110.97 48076.87 2021-09-24 21:46:58.000 267 21274.48 475.96 43110.94 48076.86 2021-09-24 21:46:59.000 267 21274.49 475.99 43110.95 48076.83 2021-09-24 21:47:00.000 267 21274.47 475.98 43110.95 48076.86 2021-09-24 21:47:01.000 267 21274.50 475.98 43111.00 48076.85 2021-09-24 21:47:02.000 267 21274.52 475.97 43111.00 48076.84 2021-09-24 21:47:03.000 267 21274.49 475.99 43110.99 48076.85 2021-09-24 21:47:04.000 267 21274.49 475.98 43111.00 48076.81 2021-09-24 21:47:05.000 267 21274.49 475.99 43111.00 48076.88 2021-09-24 21:47:06.000 267 21274.48 476.02 43111.01 48076.83 2021-09-24 21:47:07.000 267 21274.52 476.02 43111.01 48076.86 2021-09-24 21:47:08.000 267 21274.50 476.02 43111.01 48076.88 2021-09-24 21:47:09.000 267 21274.53 476.04 43110.98 48076.86 2021-09-24 21:47:10.000 267 21274.56 476.05 43110.97 48076.85 2021-09-24 21:47:11.000 267 21274.59 476.08 43110.95 48076.88 2021-09-24 21:47:12.000 267 21274.61 476.11 43110.96 48076.88 2021-09-24 21:47:13.000 267 21274.59 476.13 43110.91 48076.89 2021-09-24 21:47:14.000 267 21274.64 476.14 43110.91 48076.86 2021-09-24 21:47:15.000 267 21274.67 476.15 43110.87 48076.89 2021-09-24 21:47:16.000 267 21274.69 476.16 43110.88 48076.94 2021-09-24 21:47:17.000 267 21274.71 476.17 43110.91 48076.85 2021-09-24 21:47:18.000 267 21274.74 476.20 43110.91 48076.93 2021-09-24 21:47:19.000 267 21274.75 476.22 43110.91 48076.88 2021-09-24 21:47:20.000 267 21274.75 476.26 43110.87 48076.91 2021-09-24 21:47:21.000 267 21274.71 476.28 43110.87 48076.92 2021-09-24 21:47:22.000 267 21274.75 476.29 43110.86 48076.85 2021-09-24 21:47:23.000 267 21274.73 476.27 43110.86 48076.87 2021-09-24 21:47:24.000 267 21274.70 476.27 43110.85 48076.89 2021-09-24 21:47:25.000 267 21274.68 476.25 43110.87 48076.84 2021-09-24 21:47:26.000 267 21274.67 476.29 43110.88 48076.86 2021-09-24 21:47:27.000 267 21274.71 476.31 43110.86 48076.87 2021-09-24 21:47:28.000 267 21274.72 476.36 43110.84 48076.81 2021-09-24 21:47:29.000 267 21274.73 476.39 43110.83 48076.84 2021-09-24 21:47:30.000 267 21274.72 476.41 43110.83 48076.87 2021-09-24 21:47:31.000 267 21274.73 476.41 43110.83 48076.84 2021-09-24 21:47:32.000 267 21274.73 476.40 43110.82 48076.80 2021-09-24 21:47:33.000 267 21274.74 476.40 43110.80 48076.85 2021-09-24 21:47:34.000 267 21274.75 476.42 43110.84 48076.83 2021-09-24 21:47:35.000 267 21274.74 476.41 43110.85 48076.86 2021-09-24 21:47:36.000 267 21274.79 476.41 43110.83 48076.87 2021-09-24 21:47:37.000 267 21274.84 476.42 43110.82 48076.86 2021-09-24 21:47:38.000 267 21274.85 476.41 43110.82 48076.87 2021-09-24 21:47:39.000 267 21274.87 476.40 43110.84 48076.87 2021-09-24 21:47:40.000 267 21274.90 476.40 43110.86 48076.96 2021-09-24 21:47:41.000 267 21274.92 476.40 43110.85 48076.88 2021-09-24 21:47:42.000 267 21274.92 476.41 43110.87 48076.96 2021-09-24 21:47:43.000 267 21274.91 476.41 43110.87 48076.98 2021-09-24 21:47:44.000 267 21274.91 476.42 43110.86 48076.94 2021-09-24 21:47:45.000 267 21274.90 476.43 43110.86 48077.00 2021-09-24 21:47:46.000 267 21274.92 476.44 43110.88 48076.94 2021-09-24 21:47:47.000 267 21274.90 476.45 43110.87 48076.98 2021-09-24 21:47:48.000 267 21274.90 476.42 43110.89 48076.97 2021-09-24 21:47:49.000 267 21274.86 476.43 43110.85 48076.96 2021-09-24 21:47:50.000 267 21274.89 476.42 43110.89 48076.97 2021-09-24 21:47:51.000 267 21274.87 476.38 43110.87 48076.96 2021-09-24 21:47:52.000 267 21274.86 476.37 43110.91 48077.01 2021-09-24 21:47:53.000 267 21274.89 476.40 43110.93 48076.95 2021-09-24 21:47:54.000 267 21274.92 476.43 43110.94 48077.04 2021-09-24 21:47:55.000 267 21274.90 476.45 43110.91 48076.98 2021-09-24 21:47:56.000 267 21274.91 476.46 43110.91 48077.03 2021-09-24 21:47:57.000 267 21274.90 476.48 43110.89 48076.99 2021-09-24 21:47:58.000 267 21274.88 476.46 43110.93 48077.00 2021-09-24 21:47:59.000 267 21274.86 476.46 43110.95 48076.96 2021-09-24 21:48:00.000 267 21274.85 476.47 43110.95 48077.00 2021-09-24 21:48:01.000 267 21274.85 476.50 43110.94 48077.00 2021-09-24 21:48:02.000 267 21274.85 476.50 43110.92 48077.00 2021-09-24 21:48:03.000 267 21274.85 476.50 43110.91 48076.96 2021-09-24 21:48:04.000 267 21274.84 476.53 43110.93 48077.01 2021-09-24 21:48:05.000 267 21274.81 476.51 43110.96 48076.96 2021-09-24 21:48:06.000 267 21274.80 476.49 43110.98 48076.96 2021-09-24 21:48:07.000 267 21274.74 476.50 43110.98 48076.98 2021-09-24 21:48:08.000 267 21274.77 476.51 43110.97 48076.94 2021-09-24 21:48:09.000 267 21274.75 476.52 43110.92 48076.96 2021-09-24 21:48:10.000 267 21274.75 476.51 43110.93 48076.98 2021-09-24 21:48:11.000 267 21274.76 476.49 43110.96 48076.98 2021-09-24 21:48:12.000 267 21274.75 476.50 43110.93 48076.94 2021-09-24 21:48:13.000 267 21274.74 476.49 43110.95 48076.92 2021-09-24 21:48:14.000 267 21274.74 476.48 43110.94 48076.96 2021-09-24 21:48:15.000 267 21274.74 476.46 43110.96 48076.94 2021-09-24 21:48:16.000 267 21274.71 476.46 43110.98 48076.92 2021-09-24 21:48:17.000 267 21274.71 476.48 43110.95 48076.90 2021-09-24 21:48:18.000 267 21274.73 476.51 43110.92 48076.94 2021-09-24 21:48:19.000 267 21274.73 476.50 43110.92 48076.97 2021-09-24 21:48:20.000 267 21274.71 476.50 43110.94 48076.87 2021-09-24 21:48:21.000 267 21274.72 476.52 43110.94 48076.97 2021-09-24 21:48:22.000 267 21274.69 476.52 43110.93 48076.90 2021-09-24 21:48:23.000 267 21274.70 476.52 43110.96 48076.96 2021-09-24 21:48:24.000 267 21274.69 476.52 43110.94 48076.91 2021-09-24 21:48:25.000 267 21274.69 476.53 43110.93 48076.91 2021-09-24 21:48:26.000 267 21274.68 476.52 43110.95 48076.93 2021-09-24 21:48:27.000 267 21274.65 476.53 43110.93 48076.91 2021-09-24 21:48:28.000 267 21274.66 476.50 43110.96 48076.92 2021-09-24 21:48:29.000 267 21274.66 476.50 43110.96 48076.93 2021-09-24 21:48:30.000 267 21274.64 476.52 43110.96 48076.90 2021-09-24 21:48:31.000 267 21274.66 476.52 43110.94 48076.96 2021-09-24 21:48:32.000 267 21274.70 476.54 43110.95 48076.87 2021-09-24 21:48:33.000 267 21274.67 476.55 43110.90 48076.97 2021-09-24 21:48:34.000 267 21274.65 476.57 43110.92 48076.87 2021-09-24 21:48:35.000 267 21274.67 476.57 43110.94 48076.92 2021-09-24 21:48:36.000 267 21274.71 476.56 43110.94 48076.96 2021-09-24 21:48:37.000 267 21274.72 476.57 43110.99 48076.93 2021-09-24 21:48:38.000 267 21274.70 476.59 43110.95 48076.90 2021-09-24 21:48:39.000 267 21274.70 476.60 43110.93 48076.93 2021-09-24 21:48:40.000 267 21274.67 476.59 43110.96 48076.93 2021-09-24 21:48:41.000 267 21274.68 476.59 43110.94 48076.91 2021-09-24 21:48:42.000 267 21274.67 476.59 43110.93 48076.96 2021-09-24 21:48:43.000 267 21274.64 476.60 43110.96 48076.93 2021-09-24 21:48:44.000 267 21274.61 476.59 43110.98 48076.93 2021-09-24 21:48:45.000 267 21274.66 476.55 43110.96 48076.92 2021-09-24 21:48:46.000 267 21274.65 476.55 43110.95 48076.97 2021-09-24 21:48:47.000 267 21274.64 476.58 43110.93 48076.90 2021-09-24 21:48:48.000 267 21274.65 476.58 43110.94 48076.90 2021-09-24 21:48:49.000 267 21274.64 476.61 43110.94 48076.97 2021-09-24 21:48:50.000 267 21274.64 476.62 43110.92 48076.90 2021-09-24 21:48:51.000 267 21274.62 476.63 43110.90 48076.90 2021-09-24 21:48:52.000 267 21274.63 476.63 43110.88 48076.93 2021-09-24 21:48:53.000 267 21274.64 476.63 43110.90 48076.90 2021-09-24 21:48:54.000 267 21274.65 476.63 43110.89 48076.87 2021-09-24 21:48:55.000 267 21274.63 476.65 43110.89 48076.88 2021-09-24 21:48:56.000 267 21274.61 476.65 43110.87 48076.87 2021-09-24 21:48:57.000 267 21274.60 476.66 43110.83 48076.84 2021-09-24 21:48:58.000 267 21274.60 476.66 43110.82 48076.83 2021-09-24 21:48:59.000 267 21274.63 476.64 43110.79 48076.80 2021-09-24 21:49:00.000 267 21274.65 476.68 43110.79 48076.78 2021-09-24 21:49:01.000 267 21274.68 476.66 43110.78 48076.81 2021-09-24 21:49:02.000 267 21274.68 476.63 43110.76 48076.72 2021-09-24 21:49:03.000 267 21274.71 476.60 43110.79 48076.80 2021-09-24 21:49:04.000 267 21274.72 476.54 43110.79 48076.78 2021-09-24 21:49:05.000 267 21274.70 476.52 43110.80 48076.83 2021-09-24 21:49:06.000 267 21274.71 476.46 43110.88 48076.87 2021-09-24 21:49:07.000 267 21274.71 476.48 43110.91 48076.85 2021-09-24 21:49:08.000 267 21274.76 476.48 43110.95 48076.90 2021-09-24 21:49:09.000 267 21274.78 476.49 43110.97 48076.95 2021-09-24 21:49:10.000 267 21274.82 476.50 43110.98 48076.93 2021-09-24 21:49:11.000 267 21274.83 476.51 43110.97 48077.03 2021-09-24 21:49:12.000 267 21274.82 476.51 43111.01 48077.00 2021-09-24 21:49:13.000 267 21274.83 476.51 43111.03 48076.99 2021-09-24 21:49:14.000 267 21274.83 476.53 43111.02 48077.07 2021-09-24 21:49:15.000 267 21274.82 476.55 43111.02 48077.05 2021-09-24 21:49:16.000 267 21274.86 476.57 43111.02 48077.03 2021-09-24 21:49:17.000 267 21274.86 476.62 43110.99 48077.01 2021-09-24 21:49:18.000 267 21274.87 476.67 43110.99 48077.08 2021-09-24 21:49:19.000 267 21274.87 476.71 43110.97 48077.01 2021-09-24 21:49:20.000 267 21274.90 476.72 43110.93 48077.03 2021-09-24 21:49:21.000 267 21274.87 476.75 43110.95 48077.00 2021-09-24 21:49:22.000 267 21274.88 476.78 43110.91 48076.99 2021-09-24 21:49:23.000 267 21274.90 476.80 43110.88 48076.98 2021-09-24 21:49:24.000 267 21274.91 476.82 43110.81 48076.97 2021-09-24 21:49:25.000 267 21274.90 476.84 43110.81 48076.94 2021-09-24 21:49:26.000 267 21274.90 476.84 43110.78 48076.88 2021-09-24 21:49:27.000 267 21274.89 476.80 43110.80 48076.92 2021-09-24 21:49:28.000 267 21274.92 476.78 43110.82 48076.91 2021-09-24 21:49:29.000 267 21274.90 476.77 43110.81 48076.87 2021-09-24 21:49:30.000 267 21274.91 476.76 43110.80 48076.89 2021-09-24 21:49:31.000 267 21274.92 476.72 43110.82 48076.91 2021-09-24 21:49:32.000 267 21274.88 476.72 43110.83 48076.86 2021-09-24 21:49:33.000 267 21274.87 476.71 43110.84 48076.88 2021-09-24 21:49:34.000 267 21274.85 476.73 43110.83 48076.88 2021-09-24 21:49:35.000 267 21274.82 476.73 43110.83 48076.89 2021-09-24 21:49:36.000 267 21274.81 476.76 43110.78 48076.84 2021-09-24 21:49:37.000 267 21274.83 476.76 43110.78 48076.85 2021-09-24 21:49:38.000 267 21274.81 476.76 43110.81 48076.89 2021-09-24 21:49:39.000 267 21274.82 476.74 43110.85 48076.81 2021-09-24 21:49:40.000 267 21274.84 476.73 43110.85 48076.91 2021-09-24 21:49:41.000 267 21274.86 476.69 43110.85 48076.91 2021-09-24 21:49:42.000 267 21274.82 476.70 43110.85 48076.85 2021-09-24 21:49:43.000 267 21274.79 476.70 43110.90 48076.89 2021-09-24 21:49:44.000 267 21274.77 476.69 43110.90 48076.95 2021-09-24 21:49:45.000 267 21274.77 476.67 43110.91 48076.90 2021-09-24 21:49:46.000 267 21274.78 476.67 43110.87 48076.89 2021-09-24 21:49:47.000 267 21274.74 476.67 43110.89 48076.95 2021-09-24 21:49:48.000 267 21274.71 476.69 43110.90 48076.91 2021-09-24 21:49:49.000 267 21274.71 476.68 43110.91 48076.88 2021-09-24 21:49:50.000 267 21274.73 476.66 43110.91 48076.91 2021-09-24 21:49:51.000 267 21274.69 476.65 43110.91 48076.92 2021-09-24 21:49:52.000 267 21274.68 476.64 43110.91 48076.85 2021-09-24 21:49:53.000 267 21274.68 476.64 43110.93 48076.94 2021-09-24 21:49:54.000 267 21274.71 476.65 43110.94 48076.90 2021-09-24 21:49:55.000 267 21274.71 476.63 43110.96 48076.88 2021-09-24 21:49:56.000 267 21274.71 476.61 43110.95 48076.96 2021-09-24 21:49:57.000 267 21274.70 476.60 43110.96 48076.90 2021-09-24 21:49:58.000 267 21274.69 476.61 43110.95 48076.92 2021-09-24 21:49:59.000 267 21274.67 476.59 43110.93 48076.89 2021-09-24 21:50:00.000 267 21274.66 476.57 43110.95 48076.92 2021-09-24 21:50:01.000 267 21274.66 476.55 43110.95 48076.89 2021-09-24 21:50:02.000 267 21274.70 476.57 43110.94 48076.87 2021-09-24 21:50:03.000 267 21274.71 476.59 43110.93 48076.88 2021-09-24 21:50:04.000 267 21274.70 476.60 43110.92 48076.88 2021-09-24 21:50:05.000 267 21274.71 476.63 43110.91 48076.88 2021-09-24 21:50:06.000 267 21274.70 476.66 43110.87 48076.88 2021-09-24 21:50:07.000 267 21274.68 476.66 43110.82 48076.82 2021-09-24 21:50:08.000 267 21274.70 476.66 43110.84 48076.88 2021-09-24 21:50:09.000 267 21274.73 476.66 43110.83 48076.78 2021-09-24 21:50:10.000 267 21274.73 476.66 43110.80 48076.86 2021-09-24 21:50:11.000 267 21274.71 476.69 43110.85 48076.80 2021-09-24 21:50:12.000 267 21274.71 476.69 43110.83 48076.84 2021-09-24 21:50:13.000 267 21274.75 476.68 43110.81 48076.82 2021-09-24 21:50:14.000 267 21274.75 476.72 43110.81 48076.82 2021-09-24 21:50:15.000 267 21274.79 476.68 43110.82 48076.86 2021-09-24 21:50:16.000 267 21274.82 476.67 43110.81 48076.85 2021-09-24 21:50:17.000 267 21274.82 476.67 43110.81 48076.80 2021-09-24 21:50:18.000 267 21274.80 476.64 43110.80 48076.87 2021-09-24 21:50:19.000 267 21274.80 476.64 43110.82 48076.83 2021-09-24 21:50:20.000 267 21274.81 476.63 43110.86 48076.88 2021-09-24 21:50:21.000 267 21274.84 476.66 43110.87 48076.87 2021-09-24 21:50:22.000 267 21274.82 476.69 43110.84 48076.88 2021-09-24 21:50:23.000 267 21274.79 476.71 43110.84 48076.91 2021-09-24 21:50:24.000 267 21274.80 476.72 43110.88 48076.90 2021-09-24 21:50:25.000 267 21274.78 476.69 43110.88 48076.86 2021-09-24 21:50:26.000 267 21274.78 476.69 43110.86 48076.89 2021-09-24 21:50:27.000 267 21274.73 476.71 43110.89 48076.82 2021-09-24 21:50:28.000 267 21274.72 476.71 43110.88 48076.87 2021-09-24 21:50:29.000 267 21274.72 476.73 43110.86 48076.89 2021-09-24 21:50:30.000 267 21274.67 476.78 43110.84 48076.84 2021-09-24 21:50:31.000 267 21274.65 476.78 43110.84 48076.84 2021-09-24 21:50:32.000 267 21274.63 476.78 43110.81 48076.80 2021-09-24 21:50:33.000 267 21274.62 476.82 43110.80 48076.83 2021-09-24 21:50:34.000 267 21274.64 476.83 43110.78 48076.79 2021-09-24 21:50:35.000 267 21274.60 476.82 43110.77 48076.78 2021-09-24 21:50:36.000 267 21274.60 476.80 43110.78 48076.73 2021-09-24 21:50:37.000 267 21274.58 476.80 43110.80 48076.79 2021-09-24 21:50:38.000 267 21274.60 476.76 43110.83 48076.75 2021-09-24 21:50:39.000 267 21274.62 476.78 43110.79 48076.77 2021-09-24 21:50:40.000 267 21274.63 476.77 43110.80 48076.79 2021-09-24 21:50:41.000 267 21274.65 476.76 43110.81 48076.79 2021-09-24 21:50:42.000 267 21274.69 476.79 43110.83 48076.82 2021-09-24 21:50:43.000 267 21274.70 476.80 43110.85 48076.81 2021-09-24 21:50:44.000 267 21274.68 476.80 43110.83 48076.83 2021-09-24 21:50:45.000 267 21274.70 476.79 43110.87 48076.84 2021-09-24 21:50:46.000 267 21274.73 476.75 43110.90 48076.80 2021-09-24 21:50:47.000 267 21274.73 476.74 43110.91 48076.90 2021-09-24 21:50:48.000 267 21274.72 476.73 43110.92 48076.83 2021-09-24 21:50:49.000 267 21274.69 476.72 43110.92 48076.92 2021-09-24 21:50:50.000 267 21274.67 476.74 43110.92 48076.87 2021-09-24 21:50:51.000 267 21274.69 476.69 43110.96 48076.88 2021-09-24 21:50:52.000 267 21274.71 476.65 43110.98 48076.92 2021-09-24 21:50:53.000 267 21274.70 476.62 43111.00 48076.91 2021-09-24 21:50:54.000 267 21274.69 476.63 43111.00 48076.91 2021-09-24 21:50:55.000 267 21274.67 476.66 43110.99 48076.95 2021-09-24 21:50:56.000 267 21274.68 476.62 43110.99 48076.92 2021-09-24 21:50:57.000 267 21274.67 476.62 43110.99 48076.88 2021-09-24 21:50:58.000 267 21274.68 476.64 43111.02 48076.98 2021-09-24 21:50:59.000 267 21274.66 476.63 43110.99 48076.96 2021-09-24 21:51:00.000 267 21274.63 476.63 43110.99 48076.91 2021-09-24 21:51:01.000 267 21274.69 476.61 43110.98 48076.94 2021-09-24 21:51:02.000 267 21274.63 476.60 43110.98 48076.96 2021-09-24 21:51:03.000 267 21274.62 476.62 43111.00 48076.91 2021-09-24 21:51:04.000 267 21274.60 476.64 43111.00 48076.87 2021-09-24 21:51:05.000 267 21274.62 476.65 43110.99 48076.92 2021-09-24 21:51:06.000 267 21274.62 476.67 43110.95 48076.88 2021-09-24 21:51:07.000 267 21274.59 476.66 43110.93 48076.86 2021-09-24 21:51:08.000 267 21274.56 476.66 43110.94 48076.87 2021-09-24 21:51:09.000 267 21274.57 476.63 43110.94 48076.85 2021-09-24 21:51:10.000 267 21274.59 476.62 43110.94 48076.87 2021-09-24 21:51:11.000 267 21274.57 476.59 43110.91 48076.80 2021-09-24 21:51:12.000 267 21274.56 476.58 43110.94 48076.88 2021-09-24 21:51:13.000 267 21274.53 476.58 43110.94 48076.77 2021-09-24 21:51:14.000 267 21274.57 476.57 43110.90 48076.82 2021-09-24 21:51:15.000 267 21274.59 476.57 43110.88 48076.84 2021-09-24 21:51:16.000 267 21274.59 476.57 43110.89 48076.81 2021-09-24 21:51:17.000 267 21274.60 476.53 43110.89 48076.82 2021-09-24 21:51:18.000 267 21274.59 476.53 43110.91 48076.82 2021-09-24 21:51:19.000 267 21274.61 476.54 43110.91 48076.79 2021-09-24 21:51:20.000 267 21274.56 476.53 43110.92 48076.81 2021-09-24 21:51:21.000 267 21274.53 476.51 43110.90 48076.87 2021-09-24 21:51:22.000 267 21274.49 476.51 43110.89 48076.76 2021-09-24 21:51:23.000 267 21274.51 476.48 43110.90 48076.78 2021-09-24 21:51:24.000 267 21274.51 476.46 43110.92 48076.86 2021-09-24 21:51:25.000 267 21274.52 476.45 43110.95 48076.84 2021-09-24 21:51:26.000 267 21274.51 476.42 43110.96 48076.81 2021-09-24 21:51:27.000 267 21274.50 476.41 43110.99 48076.86 2021-09-24 21:51:28.000 267 21274.48 476.43 43111.02 48076.85 2021-09-24 21:51:29.000 267 21274.48 476.43 43111.02 48076.86 2021-09-24 21:51:30.000 267 21274.47 476.42 43111.05 48076.90 2021-09-24 21:51:31.000 267 21274.49 476.39 43111.04 48076.86 2021-09-24 21:51:32.000 267 21274.50 476.39 43111.07 48076.94 2021-09-24 21:51:33.000 267 21274.52 476.38 43111.07 48076.88 2021-09-24 21:51:34.000 267 21274.52 476.33 43111.10 48076.98 2021-09-24 21:51:35.000 267 21274.47 476.27 43111.12 48076.98 2021-09-24 21:51:36.000 267 21274.44 476.26 43111.14 48076.94 2021-09-24 21:51:37.000 267 21274.48 476.25 43111.18 48077.00 2021-09-24 21:51:38.000 267 21274.46 476.26 43111.20 48077.00 2021-09-24 21:51:39.000 267 21274.44 476.30 43111.20 48077.03 2021-09-24 21:51:40.000 267 21274.44 476.34 43111.20 48077.05 2021-09-24 21:51:41.000 267 21274.48 476.36 43111.18 48077.04 2021-09-24 21:51:42.000 267 21274.53 476.37 43111.16 48076.99 2021-09-24 21:51:43.000 267 21274.51 476.39 43111.14 48077.02 2021-09-24 21:51:44.000 267 21274.50 476.37 43111.14 48077.03 2021-09-24 21:51:45.000 267 21274.50 476.40 43111.14 48076.92 2021-09-24 21:51:46.000 267 21274.52 476.40 43111.12 48076.98 2021-09-24 21:51:47.000 267 21274.57 476.38 43111.11 48077.01 2021-09-24 21:51:48.000 267 21274.51 476.40 43111.08 48076.98 2021-09-24 21:51:49.000 267 21274.48 476.41 43111.10 48076.92 2021-09-24 21:51:50.000 267 21274.47 476.39 43111.07 48076.98 2021-09-24 21:51:51.000 267 21274.52 476.38 43111.12 48076.95 2021-09-24 21:51:52.000 267 21274.51 476.38 43111.11 48076.95 2021-09-24 21:51:53.000 267 21274.51 476.37 43111.10 48076.95 2021-09-24 21:51:54.000 267 21274.52 476.36 43111.13 48077.00 2021-09-24 21:51:55.000 267 21274.54 476.34 43111.13 48076.99 2021-09-24 21:51:56.000 267 21274.54 476.36 43111.13 48077.00 2021-09-24 21:51:57.000 267 21274.55 476.34 43111.15 48076.99 2021-09-24 21:51:58.000 267 21274.55 476.33 43111.18 48077.00 2021-09-24 21:51:59.000 267 21274.55 476.36 43111.17 48077.04 2021-09-24 21:52:00.000 267 21274.56 476.33 43111.18 48077.02 2021-09-24 21:52:01.000 267 21274.57 476.35 43111.15 48077.04 2021-09-24 21:52:02.000 267 21274.61 476.35 43111.16 48077.05 2021-09-24 21:52:03.000 267 21274.64 476.36 43111.17 48077.06 2021-09-24 21:52:04.000 267 21274.65 476.36 43111.17 48077.01 2021-09-24 21:52:05.000 267 21274.65 476.35 43111.17 48077.07 2021-09-24 21:52:06.000 267 21274.67 476.33 43111.18 48077.11 2021-09-24 21:52:07.000 267 21274.68 476.36 43111.15 48077.10 2021-09-24 21:52:08.000 267 21274.69 476.35 43111.18 48077.05 2021-09-24 21:52:09.000 267 21274.68 476.35 43111.17 48077.07 2021-09-24 21:52:10.000 267 21274.72 476.36 43111.18 48077.17 2021-09-24 21:52:11.000 267 21274.77 476.38 43111.17 48077.15 2021-09-24 21:52:12.000 267 21274.80 476.38 43111.17 48077.08 2021-09-24 21:52:13.000 267 21274.83 476.42 43111.16 48077.19 2021-09-24 21:52:14.000 267 21274.82 476.45 43111.14 48077.16 2021-09-24 21:52:15.000 267 21274.81 476.44 43111.13 48077.09 2021-09-24 21:52:16.000 267 21274.85 476.42 43111.13 48077.15 2021-09-24 21:52:17.000 267 21274.88 476.41 43111.14 48077.14 2021-09-24 21:52:18.000 267 21274.91 476.41 43111.12 48077.09 2021-09-24 21:52:19.000 267 21274.92 476.42 43111.11 48077.16 2021-09-24 21:52:20.000 267 21274.90 476.43 43111.14 48077.13 2021-09-24 21:52:21.000 267 21274.90 476.37 43111.16 48077.17 2021-09-24 21:52:22.000 267 21274.93 476.33 43111.15 48077.16 2021-09-24 21:52:23.000 267 21274.92 476.29 43111.18 48077.19 2021-09-24 21:52:24.000 267 21274.95 476.26 43111.23 48077.21 2021-09-24 21:52:25.000 267 21274.95 476.26 43111.24 48077.27 2021-09-24 21:52:26.000 267 21274.99 476.25 43111.26 48077.30 2021-09-24 21:52:27.000 267 21274.99 476.28 43111.27 48077.28 2021-09-24 21:52:28.000 267 21274.96 476.27 43111.30 48077.33 2021-09-24 21:52:29.000 267 21274.96 476.26 43111.29 48077.34 2021-09-24 21:52:30.000 267 21274.97 476.28 43111.28 48077.31 2021-09-24 21:52:31.000 267 21275.01 476.32 43111.27 48077.33 2021-09-24 21:52:32.000 267 21275.06 476.35 43111.26 48077.35 2021-09-24 21:52:33.000 267 21275.12 476.36 43111.26 48077.34 2021-09-24 21:52:34.000 267 21275.15 476.38 43111.24 48077.29 2021-09-24 21:52:35.000 267 21275.18 476.40 43111.23 48077.30 2021-09-24 21:52:36.000 267 21275.18 476.43 43111.20 48077.31 2021-09-24 21:52:37.000 267 21275.18 476.41 43111.19 48077.26 2021-09-24 21:52:38.000 267 21275.16 476.38 43111.18 48077.26 2021-09-24 21:52:39.000 267 21275.19 476.37 43111.19 48077.32 2021-09-24 21:52:40.000 267 21275.17 476.38 43111.23 48077.31 2021-09-24 21:52:41.000 267 21275.20 476.42 43111.20 48077.24 2021-09-24 21:52:42.000 267 21275.20 476.41 43111.20 48077.34 2021-09-24 21:52:43.000 267 21275.21 476.40 43111.18 48077.26 2021-09-24 21:52:44.000 267 21275.22 476.40 43111.17 48077.32 2021-09-24 21:52:45.000 267 21275.22 476.42 43111.16 48077.24 2021-09-24 21:52:46.000 267 21275.20 476.40 43111.15 48077.26 2021-09-24 21:52:47.000 267 21275.19 476.41 43111.15 48077.26 2021-09-24 21:52:48.000 267 21275.18 476.38 43111.15 48077.25 2021-09-24 21:52:49.000 267 21275.16 476.36 43111.15 48077.24 2021-09-24 21:52:50.000 267 21275.16 476.34 43111.13 48077.27 2021-09-24 21:52:51.000 267 21275.13 476.35 43111.13 48077.25 2021-09-24 21:52:52.000 267 21275.12 476.34 43111.13 48077.24 2021-09-24 21:52:53.000 267 21275.14 476.34 43111.11 48077.27 2021-09-24 21:52:54.000 267 21275.14 476.33 43111.14 48077.29 2021-09-24 21:52:55.000 267 21275.16 476.32 43111.14 48077.22 2021-09-24 21:52:56.000 267 21275.16 476.32 43111.14 48077.30 2021-09-24 21:52:57.000 267 21275.15 476.32 43111.14 48077.29 2021-09-24 21:52:58.000 267 21275.15 476.35 43111.14 48077.21 2021-09-24 21:52:59.000 267 21275.17 476.34 43111.14 48077.33 2021-09-24 21:53:00.000 267 21275.17 476.34 43111.13 48077.23 2021-09-24 21:53:01.000 267 21275.19 476.32 43111.14 48077.29 2021-09-24 21:53:02.000 267 21275.23 476.33 43111.15 48077.25 2021-09-24 21:53:03.000 267 21275.22 476.36 43111.15 48077.26 2021-09-24 21:53:04.000 267 21275.22 476.36 43111.14 48077.29 2021-09-24 21:53:05.000 267 21275.21 476.35 43111.13 48077.23 2021-09-24 21:53:06.000 267 21275.20 476.36 43111.12 48077.26 2021-09-24 21:53:07.000 267 21275.21 476.35 43111.13 48077.24 2021-09-24 21:53:08.000 267 21275.19 476.34 43111.13 48077.25 2021-09-24 21:53:09.000 267 21275.19 476.33 43111.13 48077.26 2021-09-24 21:53:10.000 267 21275.19 476.35 43111.10 48077.19 2021-09-24 21:53:11.000 267 21275.21 476.36 43111.10 48077.29 2021-09-24 21:53:12.000 267 21275.19 476.37 43111.09 48077.17 2021-09-24 21:53:13.000 267 21275.17 476.36 43111.09 48077.21 2021-09-24 21:53:14.000 267 21275.14 476.36 43111.10 48077.25 2021-09-24 21:53:15.000 267 21275.08 476.37 43111.10 48077.15 2021-09-24 21:53:16.000 267 21275.06 476.37 43111.13 48077.27 2021-09-24 21:53:17.000 267 21275.07 476.33 43111.15 48077.14 2021-09-24 21:53:18.000 267 21275.05 476.28 43111.17 48077.22 2021-09-24 21:53:19.000 267 21275.01 476.27 43111.19 48077.20 2021-09-24 21:53:20.000 267 21274.98 476.29 43111.20 48077.21 2021-09-24 21:53:21.000 267 21275.02 476.32 43111.19 48077.23 2021-09-24 21:53:22.000 267 21275.02 476.32 43111.19 48077.23 2021-09-24 21:53:23.000 267 21275.03 476.30 43111.19 48077.20 2021-09-24 21:53:24.000 267 21275.00 476.30 43111.21 48077.25 2021-09-24 21:53:25.000 267 21274.98 476.32 43111.20 48077.15 2021-09-24 21:53:26.000 267 21274.92 476.40 43111.16 48077.27 2021-09-24 21:53:27.000 267 21274.86 476.44 43111.13 48077.12 2021-09-24 21:53:28.000 267 21274.86 476.47 43111.09 48077.15 2021-09-24 21:53:29.000 267 21274.87 476.51 43111.07 48077.09 2021-09-24 21:53:30.000 267 21274.89 476.56 43111.03 48077.02 2021-09-24 21:53:31.000 267 21274.84 476.57 43111.00 48077.05 2021-09-24 21:53:32.000 267 21274.83 476.62 43110.95 48076.96 2021-09-24 21:53:33.000 267 21274.80 476.63 43110.91 48076.95 2021-09-24 21:53:34.000 267 21274.82 476.63 43110.90 48076.94 2021-09-24 21:53:35.000 267 21274.83 476.64 43110.88 48076.86 2021-09-24 21:53:36.000 267 21274.82 476.67 43110.87 48076.92 2021-09-24 21:53:37.000 267 21274.84 476.68 43110.81 48076.80 2021-09-24 21:53:38.000 267 21274.83 476.67 43110.80 48076.87 2021-09-24 21:53:39.000 267 21274.85 476.66 43110.82 48076.91 2021-09-24 21:53:40.000 267 21274.85 476.64 43110.83 48076.80 2021-09-24 21:53:41.000 267 21274.82 476.64 43110.82 48076.89 2021-09-24 21:53:42.000 267 21274.84 476.61 43110.88 48076.82 2021-09-24 21:53:43.000 267 21274.85 476.61 43110.89 48076.87 2021-09-24 21:53:44.000 267 21274.84 476.60 43110.91 48076.86 2021-09-24 21:53:45.000 267 21274.82 476.61 43110.90 48076.92 2021-09-24 21:53:46.000 267 21274.80 476.60 43110.92 48076.85 2021-09-24 21:53:47.000 267 21274.81 476.57 43110.95 48076.88 2021-09-24 21:53:48.000 267 21274.80 476.60 43110.96 48076.93 2021-09-24 21:53:49.000 267 21274.81 476.60 43110.93 48076.85 2021-09-24 21:53:50.000 267 21274.78 476.59 43110.96 48076.88 2021-09-24 21:53:51.000 267 21274.75 476.60 43110.96 48076.93 2021-09-24 21:53:52.000 267 21274.70 476.59 43110.98 48076.92 2021-09-24 21:53:53.000 267 21274.68 476.61 43111.00 48076.87 2021-09-24 21:53:54.000 267 21274.70 476.63 43111.01 48076.91 2021-09-24 21:53:55.000 267 21274.69 476.63 43111.00 48076.94 2021-09-24 21:53:56.000 267 21274.68 476.62 43111.02 48076.89 2021-09-24 21:53:57.000 267 21274.70 476.64 43111.06 48076.89 2021-09-24 21:53:58.000 267 21274.70 476.59 43111.06 48076.95 2021-09-24 21:53:59.000 267 21274.75 476.51 43111.09 48076.97 2021-09-24 21:54:00.000 267 21274.77 476.50 43111.13 48077.01 2021-09-24 21:54:01.000 267 21274.81 476.47 43111.19 48077.03 2021-09-24 21:54:02.000 267 21274.84 476.48 43111.17 48077.12 2021-09-24 21:54:03.000 267 21274.81 476.49 43111.23 48077.06 2021-09-24 21:54:04.000 267 21274.80 476.46 43111.22 48077.17 2021-09-24 21:54:05.000 267 21274.78 476.43 43111.21 48077.19 2021-09-24 21:54:06.000 267 21274.78 476.42 43111.22 48077.09 2021-09-24 21:54:07.000 267 21274.77 476.41 43111.23 48077.21 2021-09-24 21:54:08.000 267 21274.74 476.37 43111.26 48077.21 2021-09-24 21:54:09.000 267 21274.76 476.35 43111.29 48077.18 2021-09-24 21:54:10.000 267 21274.76 476.39 43111.32 48077.20 2021-09-24 21:54:11.000 267 21274.81 476.42 43111.30 48077.27 2021-09-24 21:54:12.000 267 21274.84 476.44 43111.27 48077.27 2021-09-24 21:54:13.000 267 21274.84 476.47 43111.25 48077.21 2021-09-24 21:54:14.000 267 21274.83 476.47 43111.28 48077.25 2021-09-24 21:54:15.000 267 21274.81 476.49 43111.26 48077.23 2021-09-24 21:54:16.000 267 21274.78 476.50 43111.25 48077.20 2021-09-24 21:54:17.000 267 21274.81 476.51 43111.23 48077.20 2021-09-24 21:54:18.000 267 21274.79 476.56 43111.19 48077.18 2021-09-24 21:54:19.000 267 21274.78 476.58 43111.14 48077.16 2021-09-24 21:54:20.000 267 21274.77 476.56 43111.13 48077.18 2021-09-24 21:54:21.000 267 21274.80 476.53 43111.13 48077.15 2021-09-24 21:54:22.000 267 21274.82 476.57 43111.13 48077.09 2021-09-24 21:54:23.000 267 21274.84 476.57 43111.13 48077.11 2021-09-24 21:54:24.000 267 21274.85 476.57 43111.12 48077.17 2021-09-24 21:54:25.000 267 21274.85 476.53 43111.13 48077.13 2021-09-24 21:54:26.000 267 21274.82 476.49 43111.16 48077.07 2021-09-24 21:54:27.000 267 21274.77 476.46 43111.17 48077.18 2021-09-24 21:54:28.000 267 21274.77 476.49 43111.18 48077.16 2021-09-24 21:54:29.000 267 21274.79 476.48 43111.18 48077.07 2021-09-24 21:54:30.000 267 21274.76 476.48 43111.23 48077.13 2021-09-24 21:54:31.000 267 21274.74 476.46 43111.25 48077.19 2021-09-24 21:54:32.000 267 21274.72 476.44 43111.27 48077.13 2021-09-24 21:54:33.000 267 21274.72 476.42 43111.28 48077.13 2021-09-24 21:54:34.000 267 21274.69 476.40 43111.26 48077.19 2021-09-24 21:54:35.000 267 21274.71 476.40 43111.29 48077.21 2021-09-24 21:54:36.000 267 21274.75 476.41 43111.33 48077.14 2021-09-24 21:54:37.000 267 21274.74 476.42 43111.33 48077.19 2021-09-24 21:54:38.000 267 21274.76 476.45 43111.30 48077.27 2021-09-24 21:54:39.000 267 21274.75 476.49 43111.31 48077.21 2021-09-24 21:54:40.000 267 21274.79 476.51 43111.30 48077.23 2021-09-24 21:54:41.000 267 21274.81 476.50 43111.27 48077.25 2021-09-24 21:54:42.000 267 21274.83 476.49 43111.25 48077.23 2021-09-24 21:54:43.000 267 21274.84 476.50 43111.25 48077.24 2021-09-24 21:54:44.000 267 21274.85 476.51 43111.22 48077.23 2021-09-24 21:54:45.000 267 21274.87 476.50 43111.24 48077.24 2021-09-24 21:54:46.000 267 21274.86 476.47 43111.23 48077.18 2021-09-24 21:54:47.000 267 21274.85 476.50 43111.23 48077.26 2021-09-24 21:54:48.000 267 21274.90 476.53 43111.22 48077.23 2021-09-24 21:54:49.000 267 21274.87 476.52 43111.21 48077.16 2021-09-24 21:54:50.000 267 21274.87 476.50 43111.19 48077.26 2021-09-24 21:54:51.000 267 21274.87 476.45 43111.21 48077.21 2021-09-24 21:54:52.000 267 21274.89 476.45 43111.19 48077.15 2021-09-24 21:54:53.000 267 21274.92 476.46 43111.21 48077.21 2021-09-24 21:54:54.000 267 21274.92 476.49 43111.22 48077.27 2021-09-24 21:54:55.000 267 21274.89 476.49 43111.21 48077.24 2021-09-24 21:54:56.000 267 21274.87 476.50 43111.19 48077.16 2021-09-24 21:54:57.000 267 21274.86 476.48 43111.20 48077.23 2021-09-24 21:54:58.000 267 21274.85 476.45 43111.20 48077.22 2021-09-24 21:54:59.000 267 21274.82 476.45 43111.23 48077.16 2021-09-24 21:55:00.000 267 21274.80 476.47 43111.24 48077.17 2021-09-24 21:55:01.000 267 21274.81 476.46 43111.23 48077.21 2021-09-24 21:55:02.000 267 21274.83 476.48 43111.22 48077.17 2021-09-24 21:55:03.000 267 21274.85 476.48 43111.21 48077.20 2021-09-24 21:55:04.000 267 21274.83 476.50 43111.21 48077.20 2021-09-24 21:55:05.000 267 21274.83 476.50 43111.20 48077.19 2021-09-24 21:55:06.000 267 21274.85 476.52 43111.21 48077.16 2021-09-24 21:55:07.000 267 21274.84 476.51 43111.18 48077.17 2021-09-24 21:55:08.000 267 21274.83 476.51 43111.20 48077.17 2021-09-24 21:55:09.000 267 21274.83 476.49 43111.21 48077.12 2021-09-24 21:55:10.000 267 21274.86 476.48 43111.17 48077.16 2021-09-24 21:55:11.000 267 21274.83 476.50 43111.15 48077.15 2021-09-24 21:55:12.000 267 21274.81 476.50 43111.17 48077.08 2021-09-24 21:55:13.000 267 21274.85 476.48 43111.13 48077.10 2021-09-24 21:55:14.000 267 21274.84 476.49 43111.14 48077.18 2021-09-24 21:55:15.000 267 21274.81 476.49 43111.13 48077.06 2021-09-24 21:55:16.000 267 21274.80 476.50 43111.12 48077.08 2021-09-24 21:55:17.000 267 21274.78 476.47 43111.10 48077.15 2021-09-24 21:55:18.000 267 21274.75 476.50 43111.10 48077.10 2021-09-24 21:55:19.000 267 21274.74 476.53 43111.11 48077.03 2021-09-24 21:55:20.000 267 21274.74 476.55 43111.07 48077.06 2021-09-24 21:55:21.000 267 21274.73 476.55 43111.10 48077.07 2021-09-24 21:55:22.000 267 21274.71 476.56 43111.08 48077.02 2021-09-24 21:55:23.000 267 21274.69 476.56 43111.05 48077.03 2021-09-24 21:55:24.000 267 21274.69 476.55 43111.04 48077.03 2021-09-24 21:55:25.000 267 21274.68 476.53 43111.03 48077.03 2021-09-24 21:55:26.000 267 21274.73 476.50 43111.07 48077.01 2021-09-24 21:55:27.000 267 21274.75 476.50 43111.07 48077.03 2021-09-24 21:55:28.000 267 21274.72 476.51 43111.05 48077.05 2021-09-24 21:55:29.000 267 21274.74 476.49 43111.03 48076.98 2021-09-24 21:55:30.000 267 21274.77 476.49 43111.06 48077.08 2021-09-24 21:55:31.000 267 21274.77 476.50 43111.04 48077.06 2021-09-24 21:55:32.000 267 21274.80 476.52 43111.03 48076.98 2021-09-24 21:55:33.000 267 21274.82 476.50 43111.03 48077.11 2021-09-24 21:55:34.000 267 21274.82 476.51 43111.02 48077.00 2021-09-24 21:55:35.000 267 21274.82 476.52 43111.03 48077.08 2021-09-24 21:55:36.000 267 21274.81 476.51 43111.06 48077.06 2021-09-24 21:55:37.000 267 21274.84 476.53 43111.04 48077.03 2021-09-24 21:55:38.000 267 21274.86 476.54 43111.06 48077.05 2021-09-24 21:55:39.000 267 21274.87 476.47 43111.05 48077.06 2021-09-24 21:55:40.000 267 21274.87 476.49 43111.07 48077.10 2021-09-24 21:55:41.000 267 21274.88 476.47 43111.10 48077.12 2021-09-24 21:55:42.000 267 21274.92 476.48 43111.09 48077.12 2021-09-24 21:55:43.000 267 21274.90 476.48 43111.12 48077.15 2021-09-24 21:55:44.000 267 21274.91 476.49 43111.13 48077.14 2021-09-24 21:55:45.000 267 21274.92 476.48 43111.13 48077.13 2021-09-24 21:55:46.000 267 21274.94 476.47 43111.10 48077.15 2021-09-24 21:55:47.000 267 21274.92 476.50 43111.09 48077.18 2021-09-24 21:55:48.000 267 21274.91 476.51 43111.10 48077.12 2021-09-24 21:55:49.000 267 21274.90 476.50 43111.12 48077.16 2021-09-24 21:55:50.000 267 21274.89 476.47 43111.14 48077.20 2021-09-24 21:55:51.000 267 21274.85 476.45 43111.13 48077.10 2021-09-24 21:55:52.000 267 21274.82 476.45 43111.15 48077.18 2021-09-24 21:55:53.000 267 21274.84 476.42 43111.16 48077.13 2021-09-24 21:55:54.000 267 21274.85 476.40 43111.19 48077.20 2021-09-24 21:55:55.000 267 21274.85 476.40 43111.22 48077.22 2021-09-24 21:55:56.000 267 21274.84 476.42 43111.26 48077.19 2021-09-24 21:55:57.000 267 21274.86 476.43 43111.26 48077.23 2021-09-24 21:55:58.000 267 21274.84 476.46 43111.28 48077.27 2021-09-24 21:55:59.000 267 21274.77 476.55 43111.24 48077.19 2021-09-24 21:56:00.000 267 21274.74 476.63 43111.21 48077.19 2021-09-24 21:56:01.000 267 21274.70 476.70 43111.13 48077.15 2021-09-24 21:56:02.000 267 21274.67 476.73 43111.05 48077.04 2021-09-24 21:56:03.000 267 21274.60 476.75 43111.01 48076.96 2021-09-24 21:56:04.000 267 21274.59 476.76 43111.00 48076.92 2021-09-24 21:56:05.000 267 21274.61 476.79 43110.97 48076.91 2021-09-24 21:56:06.000 267 21274.61 476.77 43110.93 48076.78 2021-09-24 21:56:07.000 267 21274.60 476.77 43110.91 48076.85 2021-09-24 21:56:08.000 267 21274.59 476.73 43110.92 48076.78 2021-09-24 21:56:09.000 267 21274.61 476.69 43110.90 48076.83 2021-09-24 21:56:10.000 267 21274.61 476.73 43110.86 48076.74 2021-09-24 21:56:11.000 267 21274.59 476.71 43110.82 48076.78 2021-09-24 21:56:12.000 267 21274.59 476.68 43110.86 48076.79 2021-09-24 21:56:13.000 267 21274.60 476.64 43110.86 48076.73 2021-09-24 21:56:14.000 267 21274.59 476.65 43110.84 48076.74 2021-09-24 21:56:15.000 267 21274.60 476.63 43110.82 48076.73 2021-09-24 21:56:16.000 267 21274.56 476.62 43110.82 48076.78 2021-09-24 21:56:17.000 267 21274.54 476.64 43110.83 48076.73 2021-09-24 21:56:18.000 267 21274.53 476.63 43110.81 48076.64 2021-09-24 21:56:19.000 267 21274.51 476.64 43110.82 48076.73 2021-09-24 21:56:20.000 267 21274.50 476.66 43110.81 48076.66 2021-09-24 21:56:21.000 267 21274.49 476.66 43110.78 48076.71 2021-09-24 21:56:22.000 267 21274.48 476.63 43110.80 48076.68 2021-09-24 21:56:23.000 267 21274.48 476.62 43110.80 48076.66 2021-09-24 21:56:24.000 267 21274.50 476.63 43110.79 48076.65 2021-09-24 21:56:25.000 267 21274.48 476.62 43110.81 48076.64 2021-09-24 21:56:26.000 267 21274.51 476.63 43110.77 48076.72 2021-09-24 21:56:27.000 267 21274.51 476.64 43110.77 48076.62 2021-09-24 21:56:28.000 267 21274.49 476.65 43110.79 48076.69 2021-09-24 21:56:29.000 267 21274.50 476.61 43110.82 48076.64 2021-09-24 21:56:30.000 267 21274.51 476.61 43110.82 48076.69 2021-09-24 21:56:31.000 267 21274.51 476.61 43110.81 48076.65 2021-09-24 21:56:32.000 267 21274.50 476.59 43110.80 48076.63 2021-09-24 21:56:33.000 267 21274.52 476.57 43110.78 48076.69 2021-09-24 21:56:34.000 267 21274.51 476.58 43110.79 48076.62 2021-09-24 21:56:35.000 267 21274.52 476.58 43110.81 48076.66 2021-09-24 21:56:36.000 267 21274.52 476.55 43110.82 48076.71 2021-09-24 21:56:37.000 267 21274.54 476.54 43110.86 48076.66 2021-09-24 21:56:38.000 267 21274.52 476.52 43110.85 48076.73 2021-09-24 21:56:39.000 267 21274.53 476.51 43110.85 48076.71 2021-09-24 21:56:40.000 267 21274.58 476.50 43110.86 48076.70 2021-09-24 21:56:41.000 267 21274.56 476.49 43110.87 48076.72 2021-09-24 21:56:42.000 267 21274.53 476.51 43110.91 48076.75 2021-09-24 21:56:43.000 267 21274.54 476.51 43110.88 48076.70 2021-09-24 21:56:44.000 267 21274.52 476.51 43110.89 48076.73 2021-09-24 21:56:45.000 267 21274.54 476.51 43110.87 48076.76 2021-09-24 21:56:46.000 267 21274.54 476.52 43110.89 48076.74 2021-09-24 21:56:47.000 267 21274.54 476.51 43110.86 48076.66 2021-09-24 21:56:48.000 267 21274.54 476.52 43110.88 48076.71 2021-09-24 21:56:49.000 267 21274.53 476.55 43110.88 48076.75 2021-09-24 21:56:50.000 267 21274.57 476.55 43110.85 48076.68 2021-09-24 21:56:51.000 267 21274.58 476.59 43110.80 48076.73 2021-09-24 21:56:52.000 267 21274.57 476.60 43110.83 48076.71 2021-09-24 21:56:53.000 267 21274.54 476.57 43110.85 48076.70 2021-09-24 21:56:54.000 267 21274.56 476.50 43110.86 48076.71 2021-09-24 21:56:55.000 267 21274.58 476.48 43110.87 48076.70 2021-09-24 21:56:56.000 267 21274.62 476.48 43110.85 48076.81 2021-09-24 21:56:57.000 267 21274.64 476.48 43110.88 48076.74 2021-09-24 21:56:58.000 267 21274.64 476.49 43110.91 48076.83 2021-09-24 21:56:59.000 267 21274.62 476.49 43110.90 48076.81 2021-09-24 21:57:00.000 267 21274.65 476.48 43110.94 48076.79 2021-09-24 21:57:01.000 267 21274.65 476.47 43110.94 48076.81 2021-09-24 21:57:02.000 267 21274.68 476.50 43110.93 48076.88 2021-09-24 21:57:03.000 267 21274.72 476.50 43110.92 48076.85 2021-09-24 21:57:04.000 267 21274.75 476.55 43110.87 48076.85 2021-09-24 21:57:05.000 267 21274.76 476.50 43110.90 48076.86 2021-09-24 21:57:06.000 267 21274.75 476.52 43110.89 48076.89 2021-09-24 21:57:07.000 267 21274.74 476.52 43110.90 48076.87 2021-09-24 21:57:08.000 267 21274.73 476.51 43110.90 48076.86 2021-09-24 21:57:09.000 267 21274.74 476.51 43110.90 48076.91 2021-09-24 21:57:10.000 267 21274.75 476.51 43110.90 48076.82 2021-09-24 21:57:11.000 267 21274.79 476.52 43110.91 48076.94 2021-09-24 21:57:12.000 267 21274.82 476.55 43110.92 48076.88 2021-09-24 21:57:13.000 267 21274.80 476.56 43110.89 48076.92 2021-09-24 21:57:14.000 267 21274.79 476.58 43110.90 48076.88 2021-09-24 21:57:15.000 267 21274.79 476.58 43110.87 48076.87 2021-09-24 21:57:16.000 267 21274.77 476.61 43110.84 48076.84 2021-09-24 21:57:17.000 267 21274.77 476.62 43110.85 48076.88 2021-09-24 21:57:18.000 267 21274.78 476.66 43110.84 48076.79 2021-09-24 21:57:19.000 267 21274.76 476.70 43110.82 48076.86 2021-09-24 21:57:20.000 267 21274.78 476.72 43110.84 48076.74 2021-09-24 21:57:21.000 267 21274.78 476.73 43110.79 48076.83 2021-09-24 21:57:22.000 267 21274.76 476.73 43110.78 48076.79 2021-09-24 21:57:23.000 267 21274.76 476.76 43110.77 48076.74 2021-09-24 21:57:24.000 267 21274.76 476.77 43110.74 48076.78 2021-09-24 21:57:25.000 267 21274.75 476.75 43110.75 48076.77 2021-09-24 21:57:26.000 267 21274.76 476.74 43110.78 48076.73 2021-09-24 21:57:27.000 267 21274.77 476.72 43110.76 48076.77 2021-09-24 21:57:28.000 267 21274.80 476.70 43110.78 48076.76 2021-09-24 21:57:29.000 267 21274.79 476.73 43110.81 48076.82 2021-09-24 21:57:30.000 267 21274.76 476.73 43110.81 48076.76 2021-09-24 21:57:31.000 267 21274.79 476.75 43110.78 48076.85 2021-09-24 21:57:32.000 267 21274.82 476.76 43110.75 48076.77 2021-09-24 21:57:33.000 267 21274.84 476.78 43110.77 48076.82 2021-09-24 21:57:34.000 267 21274.85 476.78 43110.78 48076.88 2021-09-24 21:57:35.000 267 21274.84 476.80 43110.80 48076.82 2021-09-24 21:57:36.000 267 21274.85 476.84 43110.78 48076.84 2021-09-24 21:57:37.000 267 21274.88 476.85 43110.79 48076.87 2021-09-24 21:57:38.000 267 21274.94 476.85 43110.80 48076.87 2021-09-24 21:57:39.000 267 21274.93 476.87 43110.80 48076.89 2021-09-24 21:57:40.000 267 21274.94 476.90 43110.82 48076.88 2021-09-24 21:57:41.000 267 21274.97 476.92 43110.80 48076.86 2021-09-24 21:57:42.000 267 21274.99 476.92 43110.81 48076.95 2021-09-24 21:57:43.000 267 21275.03 476.89 43110.79 48076.92 2021-09-24 21:57:44.000 267 21275.10 476.87 43110.83 48076.88 2021-09-24 21:57:45.000 267 21275.15 476.82 43110.86 48076.96 2021-09-24 21:57:46.000 267 21275.20 476.79 43110.90 48077.07 2021-09-24 21:57:47.000 267 21275.23 476.79 43110.94 48077.09 2021-09-24 21:57:48.000 267 21275.27 476.82 43110.95 48077.05 2021-09-24 21:57:49.000 267 21275.32 476.83 43110.95 48077.18 2021-09-24 21:57:50.000 267 21275.33 476.85 43110.95 48077.19 2021-09-24 21:57:51.000 267 21275.34 476.83 43110.96 48077.15 2021-09-24 21:57:52.000 267 21275.35 476.86 43110.96 48077.22 2021-09-24 21:57:53.000 267 21275.39 476.88 43110.94 48077.22 2021-09-24 21:57:54.000 267 21275.42 476.90 43110.92 48077.24 2021-09-24 21:57:55.000 267 21275.46 476.91 43110.94 48077.20 2021-09-24 21:57:56.000 267 21275.51 476.91 43110.90 48077.26 2021-09-24 21:57:57.000 267 21275.50 476.88 43110.88 48077.25 2021-09-24 21:57:58.000 267 21275.50 476.86 43110.90 48077.20 2021-09-24 21:57:59.000 267 21275.46 476.91 43110.89 48077.25 2021-09-24 21:58:00.000 267 21275.47 476.89 43110.90 48077.25 2021-09-24 21:58:01.000 267 21275.50 476.89 43110.89 48077.23 2021-09-24 21:58:02.000 267 21275.49 476.87 43110.92 48077.20 2021-09-24 21:58:03.000 267 21275.47 476.85 43110.91 48077.28 2021-09-24 21:58:04.000 267 21275.47 476.80 43110.92 48077.18 2021-09-24 21:58:05.000 267 21275.46 476.81 43110.91 48077.21 2021-09-24 21:58:06.000 267 21275.43 476.81 43110.93 48077.28 2021-09-24 21:58:07.000 267 21275.44 476.78 43110.95 48077.18 2021-09-24 21:58:08.000 267 21275.44 476.77 43110.94 48077.19 2021-09-24 21:58:09.000 267 21275.40 476.75 43110.94 48077.26 2021-09-24 21:58:10.000 267 21275.41 476.72 43110.94 48077.24 2021-09-24 21:58:11.000 267 21275.37 476.71 43110.95 48077.16 2021-09-24 21:58:12.000 267 21275.40 476.70 43110.93 48077.21 2021-09-24 21:58:13.000 267 21275.41 476.71 43110.95 48077.28 2021-09-24 21:58:14.000 267 21275.40 476.68 43110.95 48077.18 2021-09-24 21:58:15.000 267 21275.37 476.68 43110.93 48077.22 2021-09-24 21:58:16.000 267 21275.41 476.65 43110.93 48077.27 2021-09-24 21:58:17.000 267 21275.43 476.59 43110.96 48077.27 2021-09-24 21:58:18.000 267 21275.46 476.59 43110.96 48077.21 2021-09-24 21:58:19.000 267 21275.47 476.58 43110.97 48077.29 2021-09-24 21:58:20.000 267 21275.46 476.56 43110.96 48077.27 2021-09-24 21:58:21.000 267 21275.51 476.53 43110.98 48077.32 2021-09-24 21:58:22.000 267 21275.53 476.52 43110.98 48077.32 2021-09-24 21:58:23.000 267 21275.54 476.49 43110.99 48077.33 2021-09-24 21:58:24.000 267 21275.57 476.48 43111.00 48077.32 2021-09-24 21:58:25.000 267 21275.58 476.46 43110.99 48077.34 2021-09-24 21:58:26.000 267 21275.57 476.44 43111.02 48077.31 2021-09-24 21:58:27.000 267 21275.53 476.42 43111.03 48077.38 2021-09-24 21:58:28.000 267 21275.52 476.37 43111.02 48077.28 2021-09-24 21:58:29.000 267 21275.49 476.33 43111.01 48077.30 2021-09-24 21:58:30.000 267 21275.40 476.30 43111.04 48077.36 2021-09-24 21:58:31.000 267 21275.37 476.30 43111.05 48077.31 2021-09-24 21:58:32.000 267 21275.33 476.32 43111.09 48077.29 2021-09-24 21:58:33.000 267 21275.26 476.36 43111.06 48077.33 2021-09-24 21:58:34.000 267 21275.21 476.37 43111.03 48077.28 2021-09-24 21:58:35.000 267 21275.18 476.35 43111.04 48077.16 2021-09-24 21:58:36.000 267 21275.11 476.35 43110.99 48077.16 2021-09-24 21:58:37.000 267 21275.08 476.36 43110.96 48077.15 2021-09-24 21:58:38.000 267 21275.04 476.35 43110.95 48077.05 2021-09-24 21:58:39.000 267 21275.00 476.33 43110.93 48077.04 2021-09-24 21:58:40.000 267 21275.00 476.32 43110.93 48077.08 2021-09-24 21:58:41.000 267 21274.97 476.29 43110.97 48077.05 2021-09-24 21:58:42.000 267 21274.94 476.25 43110.97 48077.02 2021-09-24 21:58:43.000 267 21274.92 476.24 43110.99 48077.02 2021-09-24 21:58:44.000 267 21274.91 476.25 43110.98 48077.04 2021-09-24 21:58:45.000 267 21274.89 476.24 43110.96 48077.01 2021-09-24 21:58:46.000 267 21274.84 476.21 43110.99 48077.01 2021-09-24 21:58:47.000 267 21274.80 476.21 43111.03 48076.98 2021-09-24 21:58:48.000 267 21274.83 476.21 43111.02 48077.00 2021-09-24 21:58:49.000 267 21274.82 476.20 43110.99 48077.02 2021-09-24 21:58:50.000 267 21274.82 476.20 43111.01 48077.02 2021-09-24 21:58:51.000 267 21274.82 476.20 43111.01 48076.98 2021-09-24 21:58:52.000 267 21274.84 476.19 43111.00 48077.06 2021-09-24 21:58:53.000 267 21274.85 476.19 43110.98 48077.04 2021-09-24 21:58:54.000 267 21274.85 476.20 43110.99 48076.96 2021-09-24 21:58:55.000 267 21274.83 476.22 43110.97 48077.02 2021-09-24 21:58:56.000 267 21274.85 476.23 43110.97 48077.07 2021-09-24 21:58:57.000 267 21274.88 476.23 43110.98 48077.03 2021-09-24 21:58:58.000 267 21274.87 476.24 43110.94 48076.97 2021-09-24 21:58:59.000 267 21274.89 476.25 43110.94 48077.05 2021-09-24 21:59:00.000 267 21274.90 476.24 43110.97 48077.00 2021-09-24 21:59:01.000 267 21274.89 476.26 43110.95 48076.96 2021-09-24 21:59:02.000 267 21274.90 476.29 43110.93 48076.99 2021-09-24 21:59:03.000 267 21274.91 476.29 43110.93 48077.01 2021-09-24 21:59:04.000 267 21274.89 476.28 43110.92 48076.98 2021-09-24 21:59:05.000 267 21274.93 476.26 43110.93 48077.00 2021-09-24 21:59:06.000 267 21274.97 476.27 43110.90 48077.03 2021-09-24 21:59:07.000 267 21274.96 476.28 43110.89 48076.98 2021-09-24 21:59:08.000 267 21275.01 476.29 43110.89 48077.06 2021-09-24 21:59:09.000 267 21275.05 476.26 43110.91 48076.97 2021-09-24 21:59:10.000 267 21275.05 476.26 43110.93 48077.07 2021-09-24 21:59:11.000 267 21275.03 476.27 43110.94 48077.00 2021-09-24 21:59:12.000 267 21275.03 476.28 43110.93 48077.06 2021-09-24 21:59:13.000 267 21275.04 476.26 43110.94 48077.09 2021-09-24 21:59:14.000 267 21275.06 476.28 43110.95 48077.04 2021-09-24 21:59:15.000 267 21275.08 476.29 43110.97 48077.09 2021-09-24 21:59:16.000 267 21275.11 476.32 43110.92 48077.06 2021-09-24 21:59:17.000 267 21275.07 476.33 43110.91 48077.04 2021-09-24 21:59:18.000 267 21275.10 476.35 43110.92 48077.08 2021-09-24 21:59:19.000 267 21275.11 476.36 43110.94 48077.09 2021-09-24 21:59:20.000 267 21275.14 476.34 43110.93 48077.05 2021-09-24 21:59:21.000 267 21275.15 476.36 43110.91 48077.11 2021-09-24 21:59:22.000 267 21275.17 476.37 43110.91 48077.03 2021-09-24 21:59:23.000 267 21275.17 476.37 43110.87 48077.15 2021-09-24 21:59:24.000 267 21275.20 476.41 43110.84 48077.08 2021-09-24 21:59:25.000 267 21275.23 476.42 43110.85 48077.02 2021-09-24 21:59:26.000 267 21275.24 476.43 43110.83 48077.07 2021-09-24 21:59:27.000 267 21275.25 476.43 43110.82 48077.10 2021-09-24 21:59:28.000 267 21275.26 476.42 43110.83 48077.04 2021-09-24 21:59:29.000 267 21275.25 476.42 43110.82 48077.06 2021-09-24 21:59:30.000 267 21275.26 476.40 43110.85 48077.05 2021-09-24 21:59:31.000 267 21275.29 476.38 43110.86 48077.07 2021-09-24 21:59:32.000 267 21275.30 476.37 43110.86 48077.06 2021-09-24 21:59:33.000 267 21275.30 476.40 43110.84 48077.06 2021-09-24 21:59:34.000 267 21275.30 476.44 43110.82 48077.05 2021-09-24 21:59:35.000 267 21275.26 476.42 43110.83 48077.06 2021-09-24 21:59:36.000 267 21275.28 476.40 43110.82 48077.02 2021-09-24 21:59:37.000 267 21275.22 476.39 43110.80 48076.95 2021-09-24 21:59:38.000 267 21275.18 476.36 43110.79 48076.99 2021-09-24 21:59:39.000 267 21275.22 476.32 43110.83 48077.00 2021-09-24 21:59:40.000 267 21275.17 476.31 43110.85 48076.94 2021-09-24 21:59:41.000 267 21275.16 476.31 43110.86 48076.97 2021-09-24 21:59:42.000 267 21275.14 476.34 43110.85 48077.01 2021-09-24 21:59:43.000 267 21275.12 476.34 43110.89 48076.96 2021-09-24 21:59:44.000 267 21275.11 476.33 43110.87 48076.92 2021-09-24 21:59:45.000 267 21275.10 476.33 43110.86 48076.99 2021-09-24 21:59:46.000 267 21275.10 476.32 43110.87 48076.95 2021-09-24 21:59:47.000 267 21275.11 476.30 43110.88 48076.98 2021-09-24 21:59:48.000 267 21275.14 476.31 43110.90 48076.97 2021-09-24 21:59:49.000 267 21275.15 476.32 43110.87 48077.01 2021-09-24 21:59:50.000 267 21275.16 476.26 43110.87 48076.99 2021-09-24 21:59:51.000 267 21275.14 476.25 43110.90 48077.03 2021-09-24 21:59:52.000 267 21275.14 476.22 43110.92 48076.96 2021-09-24 21:59:53.000 267 21275.08 476.22 43110.90 48077.08 2021-09-24 21:59:54.000 267 21275.08 476.19 43110.90 48076.99 2021-09-24 21:59:55.000 267 21275.06 476.19 43110.92 48077.04 2021-09-24 21:59:56.000 267 21275.08 476.15 43110.93 48077.09 2021-09-24 21:59:57.000 267 21275.06 476.13 43110.93 48077.01 2021-09-24 21:59:58.000 267 21275.05 476.14 43110.94 48077.03 2021-09-24 21:59:59.000 267 21275.07 476.16 43110.93 48077.10 2021-09-24 22:00:00.000 267 21275.08 476.16 43110.91 48077.08 2021-09-24 22:00:01.000 267 21275.09 476.16 43110.91 48077.04 2021-09-24 22:00:02.000 267 21275.07 476.16 43110.90 48077.09 2021-09-24 22:00:03.000 267 21275.08 476.15 43110.91 48077.05 2021-09-24 22:00:04.000 267 21275.09 476.13 43110.92 48077.10 2021-09-24 22:00:05.000 267 21275.06 476.13 43110.96 48077.14 2021-09-24 22:00:06.000 267 21275.06 476.16 43110.94 48077.11 2021-09-24 22:00:07.000 267 21275.09 476.18 43110.92 48077.04 2021-09-24 22:00:08.000 267 21275.10 476.21 43110.90 48077.12 2021-09-24 22:00:09.000 267 21275.08 476.19 43110.94 48077.04 2021-09-24 22:00:10.000 267 21275.09 476.20 43110.91 48077.10 2021-09-24 22:00:11.000 267 21275.06 476.19 43110.92 48077.01 2021-09-24 22:00:12.000 267 21275.09 476.18 43110.95 48077.03 2021-09-24 22:00:13.000 267 21275.09 476.17 43110.91 48077.04 2021-09-24 22:00:14.000 267 21275.05 476.17 43110.90 48077.00 2021-09-24 22:00:15.000 267 21275.03 476.20 43110.92 48077.04 2021-09-24 22:00:16.000 267 21275.03 476.16 43110.91 48077.03 2021-09-24 22:00:17.000 267 21275.02 476.18 43110.87 48077.00 2021-09-24 22:00:18.000 267 21275.04 476.19 43110.91 48077.00 2021-09-24 22:00:19.000 267 21275.06 476.14 43110.92 48076.97 2021-09-24 22:00:20.000 267 21275.07 476.13 43110.91 48077.05 2021-09-24 22:00:21.000 267 21275.06 476.15 43110.92 48076.96 2021-09-24 22:00:22.000 267 21275.05 476.15 43110.92 48077.04 2021-09-24 22:00:23.000 267 21275.03 476.14 43110.89 48077.01 2021-09-24 22:00:24.000 267 21275.00 476.16 43110.84 48076.96 2021-09-24 22:00:25.000 267 21275.00 476.13 43110.84 48077.00 2021-09-24 22:00:26.000 267 21274.97 476.13 43110.87 48076.98 2021-09-24 22:00:27.000 267 21274.97 476.11 43110.86 48076.92 2021-09-24 22:00:28.000 267 21274.99 476.09 43110.88 48076.96 2021-09-24 22:00:29.000 267 21275.03 476.09 43110.89 48076.99 2021-09-24 22:00:30.000 267 21275.04 476.10 43110.90 48076.96 2021-09-24 22:00:31.000 267 21275.04 476.08 43110.88 48076.94 2021-09-24 22:00:32.000 267 21275.08 476.06 43110.90 48076.97 2021-09-24 22:00:33.000 267 21275.04 476.07 43110.87 48076.97 2021-09-24 22:00:34.000 267 21275.12 476.09 43110.91 48077.01 2021-09-24 22:00:35.000 267 21275.15 476.09 43110.89 48077.03 2021-09-24 22:00:36.000 267 21275.19 476.09 43110.88 48076.97 2021-09-24 22:00:37.000 267 21275.25 476.07 43110.87 48077.03 2021-09-24 22:00:38.000 267 21275.27 476.07 43110.85 48077.07 2021-09-24 22:00:39.000 267 21275.30 476.07 43110.86 48077.03 2021-09-24 22:00:40.000 267 21275.31 476.03 43110.88 48077.04 2021-09-24 22:00:41.000 267 21275.32 476.03 43110.85 48077.14 2021-09-24 22:00:42.000 267 21275.31 476.03 43110.89 48077.09 2021-09-24 22:00:43.000 267 21275.35 476.02 43110.88 48077.04 2021-09-24 22:00:44.000 267 21275.33 476.04 43110.85 48077.04 2021-09-24 22:00:45.000 267 21275.35 476.04 43110.87 48077.13 2021-09-24 22:00:46.000 267 21275.37 476.05 43110.86 48077.07 2021-09-24 22:00:47.000 267 21275.38 476.00 43110.86 48077.09 2021-09-24 22:00:48.000 267 21275.35 475.97 43110.87 48077.10 2021-09-24 22:00:49.000 267 21275.30 475.94 43110.86 48077.10 2021-09-24 22:00:50.000 267 21275.32 475.95 43110.86 48077.06 2021-09-24 22:00:51.000 267 21275.33 475.94 43110.90 48077.11 2021-09-24 22:00:52.000 267 21275.34 475.98 43110.89 48077.12 2021-09-24 22:00:53.000 267 21275.36 475.97 43110.90 48077.08 2021-09-24 22:00:54.000 267 21275.38 475.97 43110.87 48077.16 2021-09-24 22:00:55.000 267 21275.38 475.98 43110.88 48077.12 2021-09-24 22:00:56.000 267 21275.37 475.98 43110.87 48077.06 2021-09-24 22:00:57.000 267 21275.37 476.01 43110.87 48077.17 2021-09-24 22:00:58.000 267 21275.37 476.01 43110.86 48077.12 2021-09-24 22:00:59.000 267 21275.38 476.00 43110.84 48077.05 2021-09-24 22:01:00.000 267 21275.42 476.00 43110.84 48077.10 2021-09-24 22:01:01.000 267 21275.43 476.02 43110.86 48077.16 2021-09-24 22:01:02.000 267 21275.44 476.04 43110.81 48077.11 2021-09-24 22:01:03.000 267 21275.46 476.03 43110.81 48077.05 2021-09-24 22:01:04.000 267 21275.46 476.04 43110.79 48077.15 2021-09-24 22:01:05.000 267 21275.46 476.02 43110.77 48077.10 2021-09-24 22:01:06.000 267 21275.45 476.03 43110.75 48077.05 2021-09-24 22:01:07.000 267 21275.48 476.04 43110.79 48077.07 2021-09-24 22:01:08.000 267 21275.49 476.06 43110.82 48077.12 2021-09-24 22:01:09.000 267 21275.53 476.05 43110.80 48077.11 2021-09-24 22:01:10.000 267 21275.52 476.05 43110.81 48077.06 2021-09-24 22:01:11.000 267 21275.49 476.03 43110.80 48077.08 2021-09-24 22:01:12.000 267 21275.46 476.00 43110.81 48077.07 2021-09-24 22:01:13.000 267 21275.46 475.99 43110.78 48077.06 2021-09-24 22:01:14.000 267 21275.46 475.97 43110.79 48077.05 2021-09-24 22:01:15.000 267 21275.44 475.98 43110.78 48077.07 2021-09-24 22:01:16.000 267 21275.40 476.01 43110.78 48077.06 2021-09-24 22:01:17.000 267 21275.39 476.00 43110.80 48077.09 2021-09-24 22:01:18.000 267 21275.41 475.99 43110.78 48077.04 2021-09-24 22:01:19.000 267 21275.42 476.02 43110.81 48077.03 2021-09-24 22:01:20.000 267 21275.44 476.05 43110.81 48077.13 2021-09-24 22:01:21.000 267 21275.41 476.04 43110.79 48077.07 2021-09-24 22:01:22.000 267 21275.44 476.03 43110.79 48077.04 2021-09-24 22:01:23.000 267 21275.50 476.05 43110.77 48077.15 2021-09-24 22:01:24.000 267 21275.55 476.05 43110.77 48077.05 2021-09-24 22:01:25.000 267 21275.57 476.03 43110.76 48077.15 2021-09-24 22:01:26.000 267 21275.56 476.01 43110.78 48077.06 2021-09-24 22:01:27.000 267 21275.60 476.00 43110.82 48077.14 2021-09-24 22:01:28.000 267 21275.60 476.03 43110.81 48077.18 2021-09-24 22:01:29.000 267 21275.63 476.02 43110.83 48077.16 2021-09-24 22:01:30.000 267 21275.62 476.02 43110.83 48077.16 2021-09-24 22:01:31.000 267 21275.61 476.02 43110.85 48077.17 2021-09-24 22:01:32.000 267 21275.63 476.02 43110.85 48077.20 2021-09-24 22:01:33.000 267 21275.67 476.02 43110.83 48077.21 2021-09-24 22:01:34.000 267 21275.70 476.01 43110.84 48077.22 2021-09-24 22:01:35.000 267 21275.72 476.04 43110.83 48077.24 2021-09-24 22:01:36.000 267 21275.74 476.06 43110.82 48077.17 2021-09-24 22:01:37.000 267 21275.76 476.09 43110.81 48077.31 2021-09-24 22:01:38.000 267 21275.81 476.07 43110.78 48077.25 2021-09-24 22:01:39.000 267 21275.85 476.09 43110.76 48077.20 2021-09-24 22:01:40.000 267 21275.85 476.12 43110.78 48077.31 2021-09-24 22:01:41.000 267 21275.86 476.12 43110.73 48077.27 2021-09-24 22:01:42.000 267 21275.87 476.10 43110.75 48077.19 2021-09-24 22:01:43.000 267 21275.86 476.10 43110.76 48077.22 2021-09-24 22:01:44.000 267 21275.87 476.10 43110.75 48077.29 2021-09-24 22:01:45.000 267 21275.86 476.11 43110.78 48077.24 2021-09-24 22:01:46.000 267 21275.86 476.10 43110.78 48077.22 2021-09-24 22:01:47.000 267 21275.88 476.11 43110.79 48077.26 2021-09-24 22:01:48.000 267 21275.89 476.10 43110.78 48077.31 2021-09-24 22:01:49.000 267 21275.90 476.11 43110.78 48077.24 2021-09-24 22:01:50.000 267 21275.94 476.11 43110.77 48077.26 2021-09-24 22:01:51.000 267 21275.98 476.10 43110.80 48077.31 2021-09-24 22:01:52.000 267 21275.97 476.10 43110.79 48077.31 2021-09-24 22:01:53.000 267 21276.00 476.12 43110.78 48077.25 2021-09-24 22:01:54.000 267 21275.99 476.12 43110.80 48077.34 2021-09-24 22:01:55.000 267 21276.02 476.08 43110.80 48077.33 2021-09-24 22:01:56.000 267 21275.99 476.10 43110.78 48077.29 2021-09-24 22:01:57.000 267 21276.01 476.10 43110.78 48077.33 2021-09-24 22:01:58.000 267 21276.00 476.09 43110.82 48077.32 2021-09-24 22:01:59.000 267 21275.98 476.10 43110.82 48077.33 2021-09-24 22:02:00.000 267 21275.97 476.09 43110.82 48077.30 2021-09-24 22:02:01.000 267 21275.95 476.10 43110.80 48077.33 2021-09-24 22:02:02.000 267 21275.95 476.10 43110.83 48077.32 2021-09-24 22:02:03.000 267 21275.93 476.08 43110.85 48077.35 2021-09-24 22:02:04.000 267 21275.94 476.08 43110.84 48077.34 2021-09-24 22:02:05.000 267 21275.96 476.06 43110.84 48077.36 2021-09-24 22:02:06.000 267 21275.93 476.07 43110.84 48077.35 2021-09-24 22:02:07.000 267 21275.98 476.06 43110.86 48077.36 2021-09-24 22:02:08.000 267 21275.99 476.05 43110.87 48077.35 2021-09-24 22:02:09.000 267 21276.03 476.04 43110.90 48077.38 2021-09-24 22:02:10.000 267 21276.05 476.07 43110.89 48077.40 2021-09-24 22:02:11.000 267 21276.05 476.10 43110.88 48077.42 2021-09-24 22:02:12.000 267 21276.08 476.08 43110.84 48077.40 2021-09-24 22:02:13.000 267 21276.07 476.12 43110.84 48077.46 2021-09-24 22:02:14.000 267 21276.05 476.15 43110.86 48077.37 2021-09-24 22:02:15.000 267 21276.07 476.17 43110.84 48077.45 2021-09-24 22:02:16.000 267 21276.10 476.12 43110.84 48077.35 2021-09-24 22:02:17.000 267 21276.15 476.07 43110.84 48077.48 2021-09-24 22:02:18.000 267 21276.16 476.04 43110.91 48077.41 2021-09-24 22:02:19.000 267 21276.17 476.05 43110.92 48077.51 2021-09-24 22:02:20.000 267 21276.20 476.05 43110.92 48077.50 2021-09-24 22:02:21.000 267 21276.21 476.04 43110.94 48077.52 2021-09-24 22:02:22.000 267 21276.21 476.03 43110.99 48077.61 2021-09-24 22:02:23.000 267 21276.22 476.05 43110.99 48077.59 2021-09-24 22:02:24.000 267 21276.23 476.06 43110.95 48077.52 2021-09-24 22:02:25.000 267 21276.22 476.06 43110.98 48077.60 2021-09-24 22:02:26.000 267 21276.25 476.06 43110.99 48077.62 2021-09-24 22:02:27.000 267 21276.27 476.08 43111.01 48077.55 2021-09-24 22:02:28.000 267 21276.25 476.09 43111.00 48077.56 2021-09-24 22:02:29.000 267 21276.26 476.08 43111.01 48077.62 2021-09-24 22:02:30.000 267 21276.24 476.07 43110.95 48077.56 2021-09-24 22:02:31.000 267 21276.23 476.07 43110.96 48077.60 2021-09-24 22:02:32.000 267 21276.21 476.07 43110.98 48077.55 2021-09-24 22:02:33.000 267 21276.21 476.08 43110.96 48077.59 2021-09-24 22:02:34.000 267 21276.21 476.07 43110.96 48077.60 2021-09-24 22:02:35.000 267 21276.18 476.06 43110.94 48077.55 2021-09-24 22:02:36.000 267 21276.20 476.07 43110.95 48077.56 2021-09-24 22:02:37.000 267 21276.19 476.07 43110.98 48077.58 2021-09-24 22:02:38.000 267 21276.18 476.07 43110.98 48077.59 2021-09-24 22:02:39.000 267 21276.19 476.06 43110.99 48077.58 2021-09-24 22:02:40.000 267 21276.18 476.07 43110.96 48077.57 2021-09-24 22:02:41.000 267 21276.18 476.07 43110.94 48077.55 2021-09-24 22:02:42.000 267 21276.19 476.04 43110.97 48077.60 2021-09-24 22:02:43.000 267 21276.19 476.08 43110.94 48077.55 2021-09-24 22:02:44.000 267 21276.16 476.12 43110.91 48077.57 2021-09-24 22:02:45.000 267 21276.19 476.13 43110.90 48077.54 2021-09-24 22:02:46.000 267 21276.19 476.13 43110.90 48077.54 2021-09-24 22:02:47.000 267 21276.20 476.14 43110.89 48077.50 2021-09-24 22:02:48.000 267 21276.21 476.12 43110.87 48077.54 2021-09-24 22:02:49.000 267 21276.22 476.13 43110.90 48077.47 2021-09-24 22:02:50.000 267 21276.23 476.09 43110.90 48077.58 2021-09-24 22:02:51.000 267 21276.20 476.05 43110.91 48077.51 2021-09-24 22:02:52.000 267 21276.20 476.04 43110.94 48077.48 2021-09-24 22:02:53.000 267 21276.19 476.01 43110.93 48077.57 2021-09-24 22:02:54.000 267 21276.20 476.01 43110.93 48077.48 2021-09-24 22:02:55.000 267 21276.23 476.01 43110.94 48077.56 2021-09-24 22:02:56.000 267 21276.22 476.00 43110.93 48077.50 2021-09-24 22:02:57.000 267 21276.22 475.98 43110.93 48077.59 2021-09-24 22:02:58.000 267 21276.25 475.97 43110.96 48077.51 2021-09-24 22:02:59.000 267 21276.26 475.95 43110.96 48077.60 2021-09-24 22:03:00.000 267 21276.29 475.94 43110.95 48077.55 2021-09-24 22:03:01.000 267 21276.32 475.90 43110.99 48077.59 2021-09-24 22:03:02.000 267 21276.32 475.87 43111.02 48077.64 2021-09-24 22:03:03.000 267 21276.33 475.86 43111.01 48077.62 2021-09-24 22:03:04.000 267 21276.32 475.89 43111.00 48077.69 2021-09-24 22:03:05.000 267 21276.33 475.90 43110.99 48077.66 2021-09-24 22:03:06.000 267 21276.32 475.91 43111.02 48077.69 2021-09-24 22:03:07.000 267 21276.28 475.93 43111.00 48077.69 2021-09-24 22:03:08.000 267 21276.30 475.94 43111.01 48077.66 2021-09-24 22:03:09.000 267 21276.30 475.95 43110.98 48077.65 2021-09-24 22:03:10.000 267 21276.31 475.96 43110.98 48077.64 2021-09-24 22:03:11.000 267 21276.31 475.97 43110.99 48077.60 2021-09-24 22:03:12.000 267 21276.31 475.93 43110.98 48077.64 2021-09-24 22:03:13.000 267 21276.28 475.90 43111.01 48077.63 2021-09-24 22:03:14.000 267 21276.30 475.90 43111.03 48077.63 2021-09-24 22:03:15.000 267 21276.29 475.92 43111.02 48077.68 2021-09-24 22:03:16.000 267 21276.31 475.91 43111.02 48077.64 2021-09-24 22:03:17.000 267 21276.31 475.93 43111.01 48077.72 2021-09-24 22:03:18.000 267 21276.34 475.95 43110.97 48077.59 2021-09-24 22:03:19.000 267 21276.34 475.94 43110.99 48077.62 2021-09-24 22:03:20.000 267 21276.36 475.95 43110.98 48077.70 2021-09-24 22:03:21.000 267 21276.38 475.96 43110.94 48077.61 2021-09-24 22:03:22.000 267 21276.40 475.95 43110.96 48077.64 2021-09-24 22:03:23.000 267 21276.40 475.97 43110.95 48077.67 2021-09-24 22:03:24.000 267 21276.40 475.97 43110.92 48077.64 2021-09-24 22:03:25.000 267 21276.42 475.95 43110.94 48077.57 2021-09-24 22:03:26.000 267 21276.43 475.94 43110.97 48077.62 2021-09-24 22:03:27.000 267 21276.45 475.94 43110.98 48077.67 2021-09-24 22:03:28.000 267 21276.44 475.95 43110.94 48077.63 2021-09-24 22:03:29.000 267 21276.45 475.95 43110.96 48077.66 2021-09-24 22:03:30.000 267 21276.45 475.95 43110.99 48077.71 2021-09-24 22:03:31.000 267 21276.47 475.94 43111.01 48077.67 2021-09-24 22:03:32.000 267 21276.47 475.96 43111.02 48077.67 2021-09-24 22:03:33.000 267 21276.48 475.97 43110.97 48077.69 2021-09-24 22:03:34.000 267 21276.50 476.00 43110.93 48077.72 2021-09-24 22:03:35.000 267 21276.50 475.99 43110.96 48077.65 2021-09-24 22:03:36.000 267 21276.51 475.98 43110.92 48077.68 2021-09-24 22:03:37.000 267 21276.51 475.97 43110.95 48077.72 2021-09-24 22:03:38.000 267 21276.50 475.98 43110.96 48077.71 2021-09-24 22:03:39.000 267 21276.54 475.98 43110.97 48077.67 2021-09-24 22:03:40.000 267 21276.55 475.98 43110.99 48077.74 2021-09-24 22:03:41.000 267 21276.56 475.98 43110.93 48077.72 2021-09-24 22:03:42.000 267 21276.59 475.98 43110.95 48077.72 2021-09-24 22:03:43.000 267 21276.64 475.99 43110.99 48077.75 2021-09-24 22:03:44.000 267 21276.63 475.99 43110.97 48077.73 2021-09-24 22:03:45.000 267 21276.63 476.00 43111.00 48077.77 2021-09-24 22:03:46.000 267 21276.64 475.98 43111.00 48077.80 2021-09-24 22:03:47.000 267 21276.68 475.96 43111.01 48077.80 2021-09-24 22:03:48.000 267 21276.70 475.97 43111.02 48077.79 2021-09-24 22:03:49.000 267 21276.73 475.99 43111.05 48077.84 2021-09-24 22:03:50.000 267 21276.78 476.00 43111.04 48077.87 2021-09-24 22:03:51.000 267 21276.82 476.01 43111.07 48077.84 2021-09-24 22:03:52.000 267 21276.80 476.01 43111.06 48077.90 2021-09-24 22:03:53.000 267 21276.79 476.01 43111.05 48077.90 2021-09-24 22:03:54.000 267 21276.82 476.02 43111.03 48077.91 2021-09-24 22:03:55.000 267 21276.85 476.02 43111.04 48077.93 2021-09-24 22:03:56.000 267 21276.86 476.07 43111.06 48077.94 2021-09-24 22:03:57.000 267 21276.85 476.11 43111.02 48077.91 2021-09-24 22:03:58.000 267 21276.84 476.15 43110.98 48077.92 2021-09-24 22:03:59.000 267 21276.84 476.16 43111.01 48077.89 2021-09-24 22:04:00.000 267 21276.83 476.17 43111.00 48077.89 2021-09-24 22:04:01.000 267 21276.82 476.19 43110.98 48077.86 2021-09-24 22:04:02.000 267 21276.82 476.22 43110.94 48077.82 2021-09-24 22:04:03.000 267 21276.83 476.22 43110.91 48077.84 2021-09-24 22:04:04.000 267 21276.82 476.22 43110.93 48077.82 2021-09-24 22:04:05.000 267 21276.84 476.25 43110.90 48077.79 2021-09-24 22:04:06.000 267 21276.85 476.26 43110.88 48077.81 2021-09-24 22:04:07.000 267 21276.87 476.26 43110.88 48077.83 2021-09-24 22:04:08.000 267 21276.89 476.28 43110.90 48077.82 2021-09-24 22:04:09.000 267 21276.90 476.26 43110.91 48077.84 2021-09-24 22:04:10.000 267 21276.91 476.26 43110.90 48077.85 2021-09-24 22:04:11.000 267 21276.94 476.28 43110.87 48077.88 2021-09-24 22:04:12.000 267 21276.96 476.26 43110.88 48077.87 2021-09-24 22:04:13.000 267 21276.96 476.25 43110.91 48077.88 2021-09-24 22:04:14.000 267 21276.99 476.23 43110.93 48077.92 2021-09-24 22:04:15.000 267 21276.98 476.23 43110.97 48077.90 2021-09-24 22:04:16.000 267 21277.01 476.19 43110.97 48077.93 2021-09-24 22:04:17.000 267 21277.03 476.16 43110.94 48077.95 2021-09-24 22:04:18.000 267 21277.03 476.17 43110.98 48077.98 2021-09-24 22:04:19.000 267 21277.02 476.19 43110.98 48077.98 2021-09-24 22:04:20.000 267 21277.02 476.19 43110.98 48077.98 2021-09-24 22:04:21.000 267 21277.00 476.19 43110.97 48077.96 2021-09-24 22:04:22.000 267 21277.01 476.18 43110.96 48077.98 2021-09-24 22:04:23.000 267 21277.00 476.18 43111.01 48077.98 2021-09-24 22:04:24.000 267 21277.02 476.18 43110.99 48078.01 2021-09-24 22:04:25.000 267 21277.02 476.18 43110.98 48077.98 2021-09-24 22:04:26.000 267 21277.01 476.18 43110.98 48077.98 2021-09-24 22:04:27.000 267 21277.01 476.14 43111.00 48078.02 2021-09-24 22:04:28.000 267 21277.01 476.14 43110.98 48077.98 2021-09-24 22:04:29.000 267 21277.03 476.13 43110.98 48078.01 2021-09-24 22:04:30.000 267 21277.06 476.11 43111.03 48078.05 2021-09-24 22:04:31.000 267 21277.05 476.09 43111.04 48078.04 2021-09-24 22:04:32.000 267 21277.07 476.07 43111.03 48078.03 2021-09-24 22:04:33.000 267 21277.09 476.09 43111.01 48078.04 2021-09-24 22:04:34.000 267 21277.14 476.10 43111.02 48078.09 2021-09-24 22:04:35.000 267 21277.12 476.08 43111.01 48078.04 2021-09-24 22:04:36.000 267 21277.12 476.06 43111.05 48078.05 2021-09-24 22:04:37.000 267 21277.09 476.04 43111.03 48078.13 2021-09-24 22:04:38.000 267 21277.10 476.03 43111.04 48078.10 2021-09-24 22:04:39.000 267 21277.09 476.01 43111.09 48078.05 2021-09-24 22:04:40.000 267 21277.09 475.98 43111.10 48078.12 2021-09-24 22:04:41.000 267 21277.11 475.97 43111.12 48078.15 2021-09-24 22:04:42.000 267 21277.14 475.95 43111.15 48078.10 2021-09-24 22:04:43.000 267 21277.15 475.96 43111.17 48078.15 2021-09-24 22:04:44.000 267 21277.11 476.00 43111.15 48078.15 2021-09-24 22:04:45.000 267 21277.14 475.98 43111.13 48078.14 2021-09-24 22:04:46.000 267 21277.14 476.02 43111.12 48078.15 2021-09-24 22:04:47.000 267 21277.14 476.00 43111.10 48078.15 2021-09-24 22:04:48.000 267 21277.13 476.01 43111.10 48078.10 2021-09-24 22:04:49.000 267 21277.14 476.01 43111.08 48078.14 2021-09-24 22:04:50.000 267 21277.16 476.01 43111.06 48078.13 2021-09-24 22:04:51.000 267 21277.15 475.99 43111.07 48078.12 2021-09-24 22:04:52.000 267 21277.16 475.99 43111.05 48078.09 2021-09-24 22:04:53.000 267 21277.17 476.03 43111.04 48078.13 2021-09-24 22:04:54.000 267 21277.17 476.05 43111.04 48078.08 2021-09-24 22:04:55.000 267 21277.16 476.03 43111.03 48078.06 2021-09-24 22:04:56.000 267 21277.15 475.99 43111.05 48078.11 2021-09-24 22:04:57.000 267 21277.16 476.01 43111.03 48078.09 2021-09-24 22:04:58.000 267 21277.17 475.99 43111.04 48078.02 2021-09-24 22:04:59.000 267 21277.17 475.95 43111.04 48078.06 2021-09-24 22:05:00.000 267 21277.14 476.00 43111.04 48078.13 2021-09-24 22:05:01.000 267 21277.17 476.01 43111.02 48078.06 2021-09-24 22:05:02.000 267 21277.17 476.00 43111.00 48078.03 2021-09-24 22:05:03.000 267 21277.16 476.00 43111.00 48078.08 2021-09-24 22:05:04.000 267 21277.14 475.97 43111.00 48078.02 2021-09-24 22:05:05.000 267 21277.12 475.94 43111.01 48078.03 2021-09-24 22:05:06.000 267 21277.09 475.91 43111.01 48078.03 2021-09-24 22:05:07.000 267 21277.06 475.92 43111.01 48078.02 2021-09-24 22:05:08.000 267 21277.05 475.89 43111.00 48078.04 2021-09-24 22:05:09.000 267 21277.05 475.85 43111.02 48078.01 2021-09-24 22:05:10.000 267 21277.01 475.86 43111.05 48078.05 2021-09-24 22:05:11.000 267 21277.02 475.85 43111.04 48078.02 2021-09-24 22:05:12.000 267 21277.01 475.82 43111.05 48078.04 2021-09-24 22:05:13.000 267 21277.02 475.80 43111.06 48078.04 2021-09-24 22:05:14.000 267 21276.99 475.74 43111.09 48078.02 2021-09-24 22:05:15.000 267 21276.95 475.70 43111.10 48078.05 2021-09-24 22:05:16.000 267 21276.89 475.73 43111.13 48078.08 2021-09-24 22:05:17.000 267 21276.91 475.74 43111.12 48078.06 2021-09-24 22:05:18.000 267 21276.93 475.75 43111.13 48078.05 2021-09-24 22:05:19.000 267 21276.93 475.73 43111.11 48078.10 2021-09-24 22:05:20.000 267 21276.95 475.73 43111.12 48078.03 2021-09-24 22:05:21.000 267 21276.96 475.70 43111.16 48078.04 2021-09-24 22:05:22.000 267 21276.98 475.67 43111.13 48078.07 2021-09-24 22:05:23.000 267 21276.95 475.67 43111.12 48078.07 2021-09-24 22:05:24.000 267 21276.95 475.67 43111.11 48078.00 2021-09-24 22:05:25.000 267 21276.93 475.68 43111.08 48078.04 2021-09-24 22:05:26.000 267 21276.91 475.68 43111.10 48078.10 2021-09-24 22:05:27.000 267 21276.92 475.67 43111.09 48078.01 2021-09-24 22:05:28.000 267 21276.89 475.64 43111.09 48078.02 2021-09-24 22:05:29.000 267 21276.91 475.62 43111.12 48078.08 2021-09-24 22:05:30.000 267 21276.89 475.62 43111.13 48078.06 2021-09-24 22:05:31.000 267 21276.90 475.63 43111.13 48078.04 2021-09-24 22:05:32.000 267 21276.92 475.63 43111.10 48078.10 2021-09-24 22:05:33.000 267 21276.97 475.63 43111.12 48078.10 2021-09-24 22:05:34.000 267 21276.96 475.63 43111.10 48078.08 2021-09-24 22:05:35.000 267 21276.99 475.66 43111.08 48078.08 2021-09-24 22:05:36.000 267 21277.01 475.68 43111.11 48078.08 2021-09-24 22:05:37.000 267 21277.03 475.70 43111.09 48078.06 2021-09-24 22:05:38.000 267 21277.02 475.68 43111.08 48078.11 2021-09-24 22:05:39.000 267 21277.05 475.66 43111.09 48078.11 2021-09-24 22:05:40.000 267 21277.07 475.66 43111.12 48078.06 2021-09-24 22:05:41.000 267 21277.07 475.66 43111.14 48078.12 2021-09-24 22:05:42.000 267 21277.12 475.65 43111.16 48078.15 2021-09-24 22:05:43.000 267 21277.12 475.63 43111.15 48078.09 2021-09-24 22:05:44.000 267 21277.15 475.65 43111.15 48078.14 2021-09-24 22:05:45.000 267 21277.16 475.66 43111.17 48078.20 2021-09-24 22:05:46.000 267 21277.14 475.68 43111.19 48078.13 2021-09-24 22:05:47.000 267 21277.18 475.66 43111.20 48078.19 2021-09-24 22:05:48.000 267 21277.18 475.66 43111.17 48078.13 2021-09-24 22:05:49.000 267 21277.18 475.67 43111.21 48078.23 2021-09-24 22:05:50.000 267 21277.17 475.67 43111.18 48078.24 2021-09-24 22:05:51.000 267 21277.16 475.70 43111.14 48078.18 2021-09-24 22:05:52.000 267 21277.17 475.73 43111.16 48078.20 2021-09-24 22:05:53.000 267 21277.19 475.74 43111.18 48078.25 2021-09-24 22:05:54.000 267 21277.20 475.76 43111.17 48078.17 2021-09-24 22:05:55.000 267 21277.22 475.72 43111.18 48078.20 2021-09-24 22:05:56.000 267 21277.20 475.72 43111.18 48078.24 2021-09-24 22:05:57.000 267 21277.19 475.70 43111.20 48078.16 2021-09-24 22:05:58.000 267 21277.18 475.69 43111.20 48078.26 2021-09-24 22:05:59.000 267 21277.17 475.72 43111.18 48078.20 2021-09-24 22:06:00.000 267 21277.19 475.72 43111.20 48078.25 2021-09-24 22:06:01.000 267 21277.17 475.73 43111.19 48078.22 2021-09-24 22:06:02.000 267 21277.17 475.71 43111.22 48078.20 2021-09-24 22:06:03.000 267 21277.15 475.71 43111.22 48078.22 2021-09-24 22:06:04.000 267 21277.16 475.71 43111.20 48078.20 2021-09-24 22:06:05.000 267 21277.15 475.73 43111.19 48078.23 2021-09-24 22:06:06.000 267 21277.16 475.70 43111.22 48078.19 2021-09-24 22:06:07.000 267 21277.14 475.70 43111.22 48078.23 2021-09-24 22:06:08.000 267 21277.15 475.71 43111.22 48078.21 2021-09-24 22:06:09.000 267 21277.16 475.70 43111.21 48078.23 2021-09-24 22:06:10.000 267 21277.16 475.72 43111.21 48078.19 2021-09-24 22:06:11.000 267 21277.14 475.72 43111.18 48078.21 2021-09-24 22:06:12.000 267 21277.12 475.70 43111.18 48078.21 2021-09-24 22:06:13.000 267 21277.10 475.71 43111.17 48078.18 2021-09-24 22:06:14.000 267 21277.12 475.72 43111.16 48078.20 2021-09-24 22:06:15.000 267 21277.12 475.73 43111.13 48078.19 2021-09-24 22:06:16.000 267 21277.12 475.74 43111.14 48078.17 2021-09-24 22:06:17.000 267 21277.07 475.73 43111.16 48078.21 2021-09-24 22:06:18.000 267 21277.07 475.70 43111.17 48078.20 2021-09-24 22:06:19.000 267 21277.06 475.70 43111.17 48078.12 2021-09-24 22:06:20.000 267 21277.02 475.72 43111.13 48078.12 2021-09-24 22:06:21.000 267 21277.01 475.74 43111.14 48078.19 2021-09-24 22:06:22.000 267 21277.02 475.71 43111.10 48078.05 2021-09-24 22:06:23.000 267 21277.02 475.66 43111.09 48078.06 2021-09-24 22:06:24.000 267 21276.99 475.64 43111.07 48078.16 2021-09-24 22:06:25.000 267 21276.99 475.64 43111.09 48078.09 2021-09-24 22:06:26.000 267 21277.01 475.60 43111.08 48078.01 2021-09-24 22:06:27.000 267 21276.99 475.62 43111.10 48078.06 2021-09-24 22:06:28.000 267 21276.98 475.63 43111.10 48078.09 2021-09-24 22:06:29.000 267 21276.95 475.66 43111.06 48078.00 2021-09-24 22:06:30.000 267 21276.97 475.64 43111.06 48078.05 2021-09-24 22:06:31.000 267 21276.95 475.69 43111.04 48078.02 2021-09-24 22:06:32.000 267 21276.92 475.68 43111.05 48077.97 2021-09-24 22:06:33.000 267 21276.94 475.65 43111.05 48078.00 2021-09-24 22:06:34.000 267 21276.91 475.65 43111.07 48078.00 2021-09-24 22:06:35.000 267 21276.88 475.68 43111.04 48077.97 2021-09-24 22:06:36.000 267 21276.87 475.68 43111.06 48077.99 2021-09-24 22:06:37.000 267 21276.88 475.70 43111.07 48077.94 2021-09-24 22:06:38.000 267 21276.85 475.75 43111.06 48078.01 2021-09-24 22:06:39.000 267 21276.82 475.77 43111.02 48077.90 2021-09-24 22:06:40.000 267 21276.79 475.79 43111.02 48077.99 2021-09-24 22:06:41.000 267 21276.79 475.79 43111.02 48077.87 2021-09-24 22:06:42.000 267 21276.79 475.80 43110.99 48077.89 2021-09-24 22:06:43.000 267 21276.78 475.79 43110.98 48077.90 2021-09-24 22:06:44.000 267 21276.77 475.80 43110.98 48077.81 2021-09-24 22:06:45.000 267 21276.74 475.82 43111.03 48077.90 2021-09-24 22:06:46.000 267 21276.74 475.82 43110.99 48077.78 2021-09-24 22:06:47.000 267 21276.74 475.84 43110.98 48077.88 2021-09-24 22:06:48.000 267 21276.75 475.85 43111.00 48077.84 2021-09-24 22:06:49.000 267 21276.71 475.87 43111.00 48077.78 2021-09-24 22:06:50.000 267 21276.70 475.90 43110.98 48077.88 2021-09-24 22:06:51.000 267 21276.70 475.92 43111.01 48077.78 2021-09-24 22:06:52.000 267 21276.75 475.91 43110.99 48077.89 2021-09-24 22:06:53.000 267 21276.76 475.93 43110.98 48077.77 2021-09-24 22:06:54.000 267 21276.76 475.93 43110.97 48077.81 2021-09-24 22:06:55.000 267 21276.73 475.93 43110.97 48077.89 2021-09-24 22:06:56.000 267 21276.76 475.95 43110.98 48077.78 2021-09-24 22:06:57.000 267 21276.76 475.95 43110.99 48077.81 2021-09-24 22:06:58.000 267 21276.76 475.96 43110.99 48077.89 2021-09-24 22:06:59.000 267 21276.76 475.96 43110.96 48077.84 2021-09-24 22:07:00.000 267 21276.75 475.97 43110.95 48077.77 2021-09-24 22:07:01.000 267 21276.74 475.97 43110.94 48077.81 2021-09-24 22:07:02.000 267 21276.69 475.99 43110.94 48077.84 2021-09-24 22:07:03.000 267 21276.69 476.01 43110.91 48077.75 2021-09-24 22:07:04.000 267 21276.65 475.99 43110.90 48077.75 2021-09-24 22:07:05.000 267 21276.61 475.99 43110.91 48077.77 2021-09-24 22:07:06.000 267 21276.58 475.99 43110.91 48077.71 2021-09-24 22:07:07.000 267 21276.55 476.00 43110.94 48077.67 2021-09-24 22:07:08.000 267 21276.51 476.04 43110.91 48077.67 2021-09-24 22:07:09.000 267 21276.55 476.04 43110.86 48077.68 2021-09-24 22:07:10.000 267 21276.56 476.05 43110.85 48077.59 2021-09-24 22:07:11.000 267 21276.55 476.02 43110.85 48077.59 2021-09-24 22:07:12.000 267 21276.52 476.00 43110.83 48077.65 2021-09-24 22:07:13.000 267 21276.53 476.00 43110.79 48077.62 2021-09-24 22:07:14.000 267 21276.52 476.02 43110.80 48077.57 2021-09-24 22:07:15.000 267 21276.51 476.00 43110.86 48077.60 2021-09-24 22:07:16.000 267 21276.53 475.95 43110.86 48077.62 2021-09-24 22:07:17.000 267 21276.48 475.93 43110.85 48077.58 2021-09-24 22:07:18.000 267 21276.46 475.89 43110.89 48077.62 2021-09-24 22:07:19.000 267 21276.45 475.86 43110.91 48077.64 2021-09-24 22:07:20.000 267 21276.44 475.85 43110.92 48077.66 2021-09-24 22:07:21.000 267 21276.45 475.83 43110.95 48077.65 2021-09-24 22:07:22.000 267 21276.42 475.83 43110.98 48077.76 2021-09-24 22:07:23.000 267 21276.40 475.79 43111.00 48077.63 2021-09-24 22:07:24.000 267 21276.40 475.81 43111.01 48077.75 2021-09-24 22:07:25.000 267 21276.42 475.82 43111.02 48077.67 2021-09-24 22:07:26.000 267 21276.41 475.82 43111.01 48077.70 2021-09-24 22:07:27.000 267 21276.38 475.81 43111.00 48077.74 2021-09-24 22:07:28.000 267 21276.32 475.83 43110.99 48077.63 2021-09-24 22:07:29.000 267 21276.31 475.86 43110.99 48077.66 2021-09-24 22:07:30.000 267 21276.32 475.89 43110.99 48077.68 2021-09-24 22:07:31.000 267 21276.26 475.93 43110.93 48077.64 2021-09-24 22:07:32.000 267 21276.23 475.96 43110.89 48077.55 2021-09-24 22:07:33.000 267 21276.22 475.95 43110.88 48077.57 2021-09-24 22:07:34.000 267 21276.22 475.98 43110.89 48077.47 2021-09-24 22:07:35.000 267 21276.21 475.99 43110.90 48077.56 2021-09-24 22:07:36.000 267 21276.20 475.98 43110.87 48077.43 2021-09-24 22:07:37.000 267 21276.18 476.00 43110.87 48077.44 2021-09-24 22:07:38.000 267 21276.14 476.01 43110.83 48077.50 2021-09-24 22:07:39.000 267 21276.15 476.04 43110.82 48077.40 2021-09-24 22:07:40.000 267 21276.15 476.01 43110.81 48077.40 2021-09-24 22:07:41.000 267 21276.11 476.03 43110.81 48077.45 2021-09-24 22:07:42.000 267 21276.10 476.03 43110.81 48077.43 2021-09-24 22:07:43.000 267 21276.04 476.04 43110.80 48077.35 2021-09-24 22:07:44.000 267 21276.01 476.03 43110.80 48077.35 2021-09-24 22:07:45.000 267 21276.03 476.01 43110.81 48077.41 2021-09-24 22:07:46.000 267 21276.04 476.04 43110.80 48077.31 2021-09-24 22:07:47.000 267 21276.03 476.05 43110.77 48077.32 2021-09-24 22:07:48.000 267 21276.00 476.05 43110.77 48077.36 2021-09-24 22:07:49.000 267 21276.03 476.01 43110.78 48077.35 2021-09-24 22:07:50.000 267 21276.02 475.97 43110.79 48077.29 2021-09-24 22:07:51.000 267 21276.01 475.96 43110.80 48077.34 2021-09-24 22:07:52.000 267 21275.98 475.92 43110.80 48077.37 2021-09-24 22:07:53.000 267 21275.98 475.91 43110.79 48077.32 2021-09-24 22:07:54.000 267 21275.96 475.91 43110.81 48077.33 2021-09-24 22:07:55.000 267 21275.94 475.88 43110.83 48077.33 2021-09-24 22:07:56.000 267 21275.90 475.86 43110.86 48077.34 2021-09-24 22:07:57.000 267 21275.89 475.86 43110.91 48077.30 2021-09-24 22:07:58.000 267 21275.90 475.86 43110.90 48077.34 2021-09-24 22:07:59.000 267 21275.85 475.88 43110.86 48077.33 2021-09-24 22:08:00.000 267 21275.84 475.92 43110.90 48077.30 2021-09-24 22:08:01.000 267 21275.83 475.94 43110.85 48077.35 2021-09-24 22:08:02.000 267 21275.81 475.92 43110.83 48077.29 2021-09-24 22:08:03.000 267 21275.78 475.94 43110.85 48077.24 2021-09-24 22:08:04.000 267 21275.79 475.94 43110.82 48077.32 2021-09-24 22:08:05.000 267 21275.74 475.94 43110.83 48077.29 2021-09-24 22:08:06.000 267 21275.70 475.93 43110.86 48077.23 2021-09-24 22:08:07.000 267 21275.73 475.91 43110.87 48077.23 2021-09-24 22:08:08.000 267 21275.75 475.98 43110.84 48077.35 2021-09-24 22:08:09.000 267 21275.73 476.01 43110.81 48077.29 2021-09-24 22:08:10.000 267 21275.73 476.04 43110.82 48077.19 2021-09-24 22:08:11.000 267 21275.72 476.05 43110.80 48077.21 2021-09-24 22:08:12.000 267 21275.70 476.08 43110.79 48077.32 2021-09-24 22:08:13.000 267 21275.70 476.08 43110.76 48077.15 2021-09-24 22:08:14.000 267 21275.71 476.11 43110.73 48077.19 2021-09-24 22:08:15.000 267 21275.73 476.09 43110.70 48077.23 2021-09-24 22:08:16.000 267 21275.73 476.11 43110.69 48077.15 2021-09-24 22:08:17.000 267 21275.74 476.13 43110.74 48077.21 2021-09-24 22:08:18.000 267 21275.74 476.12 43110.76 48077.15 2021-09-24 22:08:19.000 267 21275.72 476.12 43110.74 48077.19 2021-09-24 22:08:20.000 267 21275.72 476.12 43110.72 48077.18 2021-09-24 22:08:21.000 267 21275.74 476.13 43110.76 48077.16 2021-09-24 22:08:22.000 267 21275.74 476.14 43110.75 48077.17 2021-09-24 22:08:23.000 267 21275.75 476.12 43110.76 48077.19 2021-09-24 22:08:24.000 267 21275.74 476.13 43110.76 48077.18 2021-09-24 22:08:25.000 267 21275.75 476.15 43110.75 48077.20 2021-09-24 22:08:26.000 267 21275.78 476.13 43110.77 48077.17 2021-09-24 22:08:27.000 267 21275.78 476.15 43110.72 48077.18 2021-09-24 22:08:28.000 267 21275.77 476.15 43110.75 48077.24 2021-09-24 22:08:29.000 267 21275.77 476.14 43110.77 48077.15 2021-09-24 22:08:30.000 267 21275.75 476.15 43110.73 48077.18 2021-09-24 22:08:31.000 267 21275.74 476.16 43110.75 48077.26 2021-09-24 22:08:32.000 267 21275.74 476.18 43110.76 48077.22 2021-09-24 22:08:33.000 267 21275.72 476.16 43110.75 48077.15 2021-09-24 22:08:34.000 267 21275.71 476.15 43110.78 48077.16 2021-09-24 22:08:35.000 267 21275.73 476.14 43110.77 48077.25 2021-09-24 22:08:36.000 267 21275.74 476.12 43110.78 48077.14 2021-09-24 22:08:37.000 267 21275.75 476.12 43110.80 48077.18 2021-09-24 22:08:38.000 267 21275.74 476.16 43110.78 48077.24 2021-09-24 22:08:39.000 267 21275.70 476.15 43110.76 48077.22 2021-09-24 22:08:40.000 267 21275.74 476.10 43110.75 48077.13 2021-09-24 22:08:41.000 267 21275.73 476.09 43110.77 48077.18 2021-09-24 22:08:42.000 267 21275.70 476.05 43110.77 48077.23 2021-09-24 22:08:43.000 267 21275.66 476.03 43110.81 48077.16 2021-09-24 22:08:44.000 267 21275.67 476.02 43110.82 48077.15 2021-09-24 22:08:45.000 267 21275.67 476.05 43110.84 48077.27 2021-09-24 22:08:46.000 267 21275.66 476.08 43110.82 48077.24 2021-09-24 22:08:47.000 267 21275.67 476.13 43110.85 48077.23 2021-09-24 22:08:48.000 267 21275.65 476.12 43110.84 48077.22 2021-09-24 22:08:49.000 267 21275.66 476.14 43110.85 48077.23 2021-09-24 22:08:50.000 267 21275.67 476.13 43110.84 48077.18 2021-09-24 22:08:51.000 267 21275.67 476.13 43110.83 48077.26 2021-09-24 22:08:52.000 267 21275.65 476.14 43110.81 48077.24 2021-09-24 22:08:53.000 267 21275.64 476.12 43110.79 48077.18 2021-09-24 22:08:54.000 267 21275.64 476.09 43110.81 48077.22 2021-09-24 22:08:55.000 267 21275.60 476.05 43110.80 48077.28 2021-09-24 22:08:56.000 267 21275.59 476.04 43110.79 48077.16 2021-09-24 22:08:57.000 267 21275.61 476.04 43110.84 48077.18 2021-09-24 22:08:58.000 267 21275.57 476.06 43110.84 48077.30 2021-09-24 22:08:59.000 267 21275.54 476.02 43110.84 48077.14 2021-09-24 22:09:00.000 267 21275.53 476.00 43110.84 48077.26 2021-09-24 22:09:01.000 267 21275.47 476.00 43110.83 48077.19 2021-09-24 22:09:02.000 267 21275.44 475.97 43110.86 48077.19 2021-09-24 22:09:03.000 267 21275.46 475.88 43110.88 48077.17 2021-09-24 22:09:04.000 267 21275.44 475.84 43110.86 48077.14 2021-09-24 22:09:05.000 267 21275.42 475.81 43110.87 48077.17 2021-09-24 22:09:06.000 267 21275.43 475.79 43110.90 48077.20 2021-09-24 22:09:07.000 267 21275.45 475.76 43110.89 48077.14 2021-09-24 22:09:08.000 267 21275.46 475.75 43110.88 48077.19 2021-09-24 22:09:09.000 267 21275.43 475.78 43110.90 48077.17 2021-09-24 22:09:10.000 267 21275.43 475.79 43110.88 48077.15 2021-09-24 22:09:11.000 267 21275.39 475.80 43110.89 48077.19 2021-09-24 22:09:12.000 267 21275.35 475.78 43110.90 48077.17 2021-09-24 22:09:13.000 267 21275.34 475.77 43110.91 48077.11 2021-09-24 22:09:14.000 267 21275.29 475.77 43110.87 48077.16 2021-09-24 22:09:15.000 267 21275.27 475.79 43110.90 48077.11 2021-09-24 22:09:16.000 267 21275.21 475.81 43110.91 48077.07 2021-09-24 22:09:17.000 267 21275.16 475.78 43110.89 48077.08 2021-09-24 22:09:18.000 267 21275.12 475.78 43110.90 48077.10 2021-09-24 22:09:19.000 267 21275.09 475.76 43110.88 48077.00 2021-09-24 22:09:20.000 267 21275.09 475.77 43110.93 48077.11 2021-09-24 22:09:21.000 267 21275.05 475.76 43110.94 48077.00 2021-09-24 22:09:22.000 267 21275.00 475.76 43110.93 48077.09 2021-09-24 22:09:23.000 267 21275.00 475.75 43110.94 48077.06 2021-09-24 22:09:24.000 267 21275.01 475.77 43110.95 48077.00 2021-09-24 22:09:25.000 267 21275.01 475.78 43110.96 48077.07 2021-09-24 22:09:26.000 267 21274.99 475.81 43110.97 48077.04 2021-09-24 22:09:27.000 267 21274.98 475.82 43110.96 48077.04 2021-09-24 22:09:28.000 267 21275.02 475.82 43110.90 48077.04 2021-09-24 22:09:29.000 267 21274.99 475.82 43110.93 48077.01 2021-09-24 22:09:30.000 267 21274.97 475.84 43110.91 48076.99 2021-09-24 22:09:31.000 267 21274.97 475.85 43110.90 48077.01 2021-09-24 22:09:32.000 267 21274.97 475.85 43110.91 48076.97 2021-09-24 22:09:33.000 267 21275.00 475.88 43110.91 48076.99 2021-09-24 22:09:34.000 267 21275.02 475.87 43110.91 48077.05 2021-09-24 22:09:35.000 267 21274.98 475.87 43110.91 48077.00 2021-09-24 22:09:36.000 267 21274.97 475.91 43110.93 48076.97 2021-09-24 22:09:37.000 267 21274.99 475.92 43110.91 48076.98 2021-09-24 22:09:38.000 267 21275.00 475.98 43110.90 48077.07 2021-09-24 22:09:39.000 267 21275.02 475.98 43110.90 48076.96 2021-09-24 22:09:40.000 267 21275.02 475.97 43110.91 48076.99 2021-09-24 22:09:41.000 267 21275.02 475.98 43110.91 48077.04 2021-09-24 22:09:42.000 267 21275.05 475.99 43110.92 48077.03 2021-09-24 22:09:43.000 267 21275.04 476.00 43110.92 48077.04 2021-09-24 22:09:44.000 267 21275.06 476.01 43110.91 48077.06 2021-09-24 22:09:45.000 267 21275.06 476.01 43110.94 48077.05 2021-09-24 22:09:46.000 267 21275.07 475.99 43110.95 48077.08 2021-09-24 22:09:47.000 267 21275.07 475.98 43111.00 48077.08 2021-09-24 22:09:48.000 267 21275.11 476.00 43111.01 48077.11 2021-09-24 22:09:49.000 267 21275.09 476.06 43110.98 48077.11 2021-09-24 22:09:50.000 267 21275.10 476.07 43110.97 48077.14 2021-09-24 22:09:51.000 267 21275.11 476.10 43110.98 48077.09 2021-09-24 22:09:52.000 267 21275.14 476.12 43110.95 48077.17 2021-09-24 22:09:53.000 267 21275.14 476.14 43110.93 48077.09 2021-09-24 22:09:54.000 267 21275.11 476.14 43110.90 48077.10 2021-09-24 22:09:55.000 267 21275.11 476.17 43110.95 48077.14 2021-09-24 22:09:56.000 267 21275.10 476.22 43110.97 48077.09 2021-09-24 22:09:57.000 267 21275.14 476.23 43110.93 48077.09 2021-09-24 22:09:58.000 267 21275.17 476.23 43110.89 48077.13 2021-09-24 22:09:59.000 267 21275.17 476.25 43110.86 48077.09 2021-09-24 22:10:00.000 267 21275.18 476.26 43110.87 48077.07 2021-09-24 22:10:01.000 267 21275.17 476.26 43110.86 48077.09 2021-09-24 22:10:02.000 267 21275.15 476.25 43110.84 48077.08 2021-09-24 22:10:03.000 267 21275.15 476.21 43110.88 48077.05 2021-09-24 22:10:04.000 267 21275.14 476.21 43110.88 48077.06 2021-09-24 22:10:05.000 267 21275.12 476.20 43110.89 48077.08 2021-09-24 22:10:06.000 267 21275.15 476.17 43110.90 48077.08 2021-09-24 22:10:07.000 267 21275.13 476.18 43110.93 48077.10 2021-09-24 22:10:08.000 267 21275.15 476.19 43110.92 48077.07 2021-09-24 22:10:09.000 267 21275.14 476.16 43110.95 48077.16 2021-09-24 22:10:10.000 267 21275.12 476.17 43110.95 48077.07 2021-09-24 22:10:11.000 267 21275.08 476.18 43110.95 48077.12 2021-09-24 22:10:12.000 267 21275.09 476.16 43110.94 48077.13 2021-09-24 22:10:13.000 267 21275.07 476.17 43110.94 48077.03 2021-09-24 22:10:14.000 267 21275.04 476.17 43110.95 48077.09 2021-09-24 22:10:15.000 267 21275.02 476.16 43110.91 48077.04 2021-09-24 22:10:16.000 267 21275.01 476.13 43110.92 48077.07 2021-09-24 22:10:17.000 267 21274.97 476.11 43110.93 48077.08 2021-09-24 22:10:18.000 267 21274.99 476.13 43110.91 48077.06 2021-09-24 22:10:19.000 267 21274.99 476.12 43110.89 48077.02 2021-09-24 22:10:20.000 267 21274.97 476.08 43110.90 48077.04 2021-09-24 22:10:21.000 267 21274.97 476.09 43110.92 48077.03 2021-09-24 22:10:22.000 267 21274.98 476.07 43110.93 48076.97 2021-09-24 22:10:23.000 267 21274.96 476.06 43110.89 48076.99 2021-09-24 22:10:24.000 267 21274.90 476.07 43110.87 48077.06 2021-09-24 22:10:25.000 267 21274.90 476.07 43110.87 48076.97 2021-09-24 22:10:26.000 267 21274.88 476.09 43110.88 48076.92 2021-09-24 22:10:27.000 267 21274.88 476.09 43110.90 48076.98 2021-09-24 22:10:28.000 267 21274.85 476.08 43110.90 48076.93 2021-09-24 22:10:29.000 267 21274.82 476.06 43110.89 48076.88 2021-09-24 22:10:30.000 267 21274.81 476.08 43110.86 48076.91 2021-09-24 22:10:31.000 267 21274.79 476.08 43110.83 48076.89 2021-09-24 22:10:32.000 267 21274.78 476.06 43110.84 48076.87 2021-09-24 22:10:33.000 267 21274.79 476.06 43110.89 48076.89 2021-09-24 22:10:34.000 267 21274.78 476.07 43110.88 48076.90 2021-09-24 22:10:35.000 267 21274.76 476.06 43110.87 48076.88 2021-09-24 22:10:36.000 267 21274.73 476.05 43110.86 48076.91 2021-09-24 22:10:37.000 267 21274.75 476.04 43110.90 48076.84 2021-09-24 22:10:38.000 267 21274.77 476.00 43110.91 48076.93 2021-09-24 22:10:39.000 267 21274.74 476.00 43110.91 48076.83 2021-09-24 22:10:40.000 267 21274.73 476.00 43110.89 48076.88 2021-09-24 22:10:41.000 267 21274.73 475.99 43110.90 48076.94 2021-09-24 22:10:42.000 267 21274.72 475.99 43110.88 48076.87 2021-09-24 22:10:43.000 267 21274.72 475.97 43110.89 48076.88 2021-09-24 22:10:44.000 267 21274.73 476.01 43110.89 48076.91 2021-09-24 22:10:45.000 267 21274.69 476.00 43110.91 48076.84 2021-09-24 22:10:46.000 267 21274.68 475.97 43110.94 48076.88 2021-09-24 22:10:47.000 267 21274.68 475.98 43110.93 48076.92 2021-09-24 22:10:48.000 267 21274.69 475.98 43110.92 48076.86 2021-09-24 22:10:49.000 267 21274.72 475.97 43110.89 48076.93 2021-09-24 22:10:50.000 267 21274.72 475.98 43110.93 48076.86 2021-09-24 22:10:51.000 267 21274.70 475.96 43110.94 48076.92 2021-09-24 22:10:52.000 267 21274.72 475.94 43110.97 48076.91 2021-09-24 22:10:53.000 267 21274.74 475.96 43110.96 48076.91 2021-09-24 22:10:54.000 267 21274.74 476.01 43110.97 48076.93 2021-09-24 22:10:55.000 267 21274.73 476.03 43110.95 48076.94 2021-09-24 22:10:56.000 267 21274.75 476.05 43110.95 48076.94 2021-09-24 22:10:57.000 267 21274.78 476.06 43110.92 48076.94 2021-09-24 22:10:58.000 267 21274.77 476.06 43110.95 48076.94 2021-09-24 22:10:59.000 267 21274.78 476.07 43110.97 48076.96 2021-09-24 22:11:00.000 267 21274.76 476.09 43110.97 48076.94 2021-09-24 22:11:01.000 267 21274.75 476.11 43110.96 48076.99 2021-09-24 22:11:02.000 267 21274.73 476.13 43110.96 48076.93 2021-09-24 22:11:03.000 267 21274.72 476.16 43110.95 48076.93 2021-09-24 22:11:04.000 267 21274.71 476.18 43110.96 48076.97 2021-09-24 22:11:05.000 267 21274.74 476.18 43110.96 48076.95 2021-09-24 22:11:06.000 267 21274.74 476.22 43110.95 48076.92 2021-09-24 22:11:07.000 267 21274.76 476.26 43110.94 48076.94 2021-09-24 22:11:08.000 267 21274.76 476.30 43110.94 48076.93 2021-09-24 22:11:09.000 267 21274.76 476.29 43110.97 48076.92 2021-09-24 22:11:10.000 267 21274.74 476.29 43110.98 48076.96 2021-09-24 22:11:11.000 267 21274.76 476.31 43110.97 48076.94 2021-09-24 22:11:12.000 267 21274.73 476.32 43110.99 48076.98 2021-09-24 22:11:13.000 267 21274.74 476.32 43110.96 48076.98 2021-09-24 22:11:14.000 267 21274.71 476.34 43110.99 48076.95 2021-09-24 22:11:15.000 267 21274.71 476.33 43110.97 48076.97 2021-09-24 22:11:16.000 267 21274.71 476.37 43110.95 48077.03 2021-09-24 22:11:17.000 267 21274.72 476.41 43110.96 48077.01 2021-09-24 22:11:18.000 267 21274.71 476.44 43110.95 48076.89 2021-09-24 22:11:19.000 267 21274.72 476.47 43110.93 48076.98 2021-09-24 22:11:20.000 267 21274.70 476.45 43110.90 48076.97 2021-09-24 22:11:21.000 267 21274.71 476.46 43110.91 48076.90 2021-09-24 22:11:22.000 267 21274.69 476.42 43110.89 48076.92 2021-09-24 22:11:23.000 267 21274.67 476.42 43110.92 48076.93 2021-09-24 22:11:24.000 267 21274.68 476.42 43110.96 48076.93 2021-09-24 22:11:25.000 267 21274.72 476.45 43110.96 48076.94 2021-09-24 22:11:26.000 267 21274.75 476.44 43110.96 48076.95 2021-09-24 22:11:27.000 267 21274.77 476.41 43110.98 48076.99 2021-09-24 22:11:28.000 267 21274.78 476.37 43111.01 48076.98 2021-09-24 22:11:29.000 267 21274.78 476.37 43111.03 48076.97 2021-09-24 22:11:30.000 267 21274.76 476.38 43111.03 48077.03 2021-09-24 22:11:31.000 267 21274.77 476.38 43111.01 48077.03 2021-09-24 22:11:32.000 267 21274.83 476.39 43111.03 48077.05 2021-09-24 22:11:33.000 267 21274.83 476.42 43111.02 48077.02 2021-09-24 22:11:34.000 267 21274.85 476.44 43111.00 48077.03 2021-09-24 22:11:35.000 267 21274.85 476.44 43110.98 48077.09 2021-09-24 22:11:36.000 267 21274.85 476.47 43110.97 48077.05 2021-09-24 22:11:37.000 267 21274.85 476.47 43110.99 48077.00 2021-09-24 22:11:38.000 267 21274.84 476.45 43110.98 48077.08 2021-09-24 22:11:39.000 267 21274.85 476.43 43111.00 48076.99 2021-09-24 22:11:40.000 267 21274.84 476.40 43111.00 48077.05 2021-09-24 22:11:41.000 267 21274.85 476.40 43111.01 48077.02 2021-09-24 22:11:42.000 267 21274.83 476.42 43111.01 48077.05 2021-09-24 22:11:43.000 267 21274.79 476.40 43111.03 48077.04 2021-09-24 22:11:44.000 267 21274.79 476.40 43111.03 48077.06 2021-09-24 22:11:45.000 267 21274.81 476.42 43111.01 48077.06 2021-09-24 22:11:46.000 267 21274.80 476.42 43111.01 48077.05 2021-09-24 22:11:47.000 267 21274.76 476.43 43110.99 48076.98 2021-09-24 22:11:48.000 267 21274.78 476.40 43111.03 48077.00 2021-09-24 22:11:49.000 267 21274.77 476.42 43111.02 48077.05 2021-09-24 22:11:50.000 267 21274.78 476.38 43111.04 48076.97 2021-09-24 22:11:51.000 267 21274.71 476.42 43111.01 48076.97 2021-09-24 22:11:52.000 267 21274.70 476.44 43111.00 48077.00 2021-09-24 22:11:53.000 267 21274.71 476.40 43110.99 48076.95 2021-09-24 22:11:54.000 267 21274.69 476.40 43110.97 48076.92 2021-09-24 22:11:55.000 267 21274.67 476.42 43110.98 48076.96 2021-09-24 22:11:56.000 267 21274.66 476.40 43110.98 48076.96 2021-09-24 22:11:57.000 267 21274.65 476.39 43111.01 48076.90 2021-09-24 22:11:58.000 267 21274.63 476.38 43111.01 48076.90 2021-09-24 22:11:59.000 267 21274.63 476.39 43110.98 48076.92 2021-09-24 22:12:00.000 267 21274.60 476.37 43110.97 48076.88 2021-09-24 22:12:01.000 267 21274.61 476.37 43110.98 48076.87 2021-09-24 22:12:02.000 267 21274.60 476.35 43110.98 48076.87 2021-09-24 22:12:03.000 267 21274.57 476.35 43110.98 48076.86 2021-09-24 22:12:04.000 267 21274.55 476.35 43110.95 48076.91 2021-09-24 22:12:05.000 267 21274.58 476.33 43110.96 48076.88 2021-09-24 22:12:06.000 267 21274.59 476.29 43110.97 48076.83 2021-09-24 22:12:07.000 267 21274.59 476.31 43110.97 48076.87 2021-09-24 22:12:08.000 267 21274.60 476.30 43111.00 48076.88 2021-09-24 22:12:09.000 267 21274.59 476.27 43110.98 48076.83 2021-09-24 22:12:10.000 267 21274.58 476.23 43111.00 48076.85 2021-09-24 22:12:11.000 267 21274.57 476.21 43111.02 48076.91 2021-09-24 22:12:12.000 267 21274.55 476.17 43111.04 48076.90 2021-09-24 22:12:13.000 267 21274.57 476.16 43111.01 48076.87 2021-09-24 22:12:14.000 267 21274.54 476.14 43111.06 48076.88 2021-09-24 22:12:15.000 267 21274.53 476.14 43111.06 48076.94 2021-09-24 22:12:16.000 267 21274.56 476.12 43111.03 48076.95 2021-09-24 22:12:17.000 267 21274.54 476.13 43111.05 48076.94 2021-09-24 22:12:18.000 267 21274.52 476.15 43111.03 48076.93 2021-09-24 22:12:19.000 267 21274.54 476.13 43111.04 48076.93 2021-09-24 22:12:20.000 267 21274.51 476.13 43111.03 48076.94 2021-09-24 22:12:21.000 267 21274.51 476.11 43111.02 48076.88 2021-09-24 22:12:22.000 267 21274.51 476.11 43111.00 48076.93 2021-09-24 22:12:23.000 267 21274.48 476.11 43111.00 48076.89 2021-09-24 22:12:24.000 267 21274.47 476.06 43111.03 48076.94 2021-09-24 22:12:25.000 267 21274.46 476.00 43111.05 48076.91 2021-09-24 22:12:26.000 267 21274.48 476.00 43111.04 48076.87 2021-09-24 22:12:27.000 267 21274.45 475.96 43111.04 48076.93 2021-09-24 22:12:28.000 267 21274.41 475.96 43111.07 48076.92 2021-09-24 22:12:29.000 267 21274.38 476.00 43111.11 48076.89 2021-09-24 22:12:30.000 267 21274.38 475.98 43111.08 48076.89 2021-09-24 22:12:31.000 267 21274.36 475.96 43111.07 48076.89 2021-09-24 22:12:32.000 267 21274.33 475.94 43111.11 48076.86 2021-09-24 22:12:33.000 267 21274.29 475.94 43111.08 48076.93 2021-09-24 22:12:34.000 267 21274.26 475.93 43111.11 48076.88 2021-09-24 22:12:35.000 267 21274.27 475.94 43111.10 48076.84 2021-09-24 22:12:36.000 267 21274.27 475.95 43111.13 48076.87 2021-09-24 22:12:37.000 267 21274.33 475.93 43111.14 48076.90 2021-09-24 22:12:38.000 267 21274.30 475.90 43111.12 48076.90 2021-09-24 22:12:39.000 267 21274.29 475.89 43111.14 48076.90 2021-09-24 22:12:40.000 267 21274.31 475.88 43111.16 48076.90 2021-09-24 22:12:41.000 267 21274.29 475.92 43111.14 48076.92 2021-09-24 22:12:42.000 267 21274.29 475.97 43111.14 48076.88 2021-09-24 22:12:43.000 267 21274.31 475.96 43111.11 48076.91 2021-09-24 22:12:44.000 267 21274.29 475.95 43111.10 48076.82 2021-09-24 22:12:45.000 267 21274.28 475.96 43111.08 48076.91 2021-09-24 22:12:46.000 267 21274.30 475.97 43111.08 48076.81 2021-09-24 22:12:47.000 267 21274.28 475.96 43111.05 48076.88 2021-09-24 22:12:48.000 267 21274.33 475.95 43111.06 48076.83 2021-09-24 22:12:49.000 267 21274.28 475.99 43111.05 48076.82 2021-09-24 22:12:50.000 267 21274.27 476.00 43111.02 48076.83 2021-09-24 22:12:51.000 267 21274.26 475.99 43111.04 48076.82 2021-09-24 22:12:52.000 267 21274.28 475.98 43111.01 48076.77 2021-09-24 22:12:53.000 267 21274.25 476.00 43111.01 48076.82 2021-09-24 22:12:54.000 267 21274.26 476.03 43111.03 48076.76 2021-09-24 22:12:55.000 267 21274.27 475.98 43111.00 48076.70 2021-09-24 22:12:56.000 267 21274.23 475.98 43111.02 48076.79 2021-09-24 22:12:57.000 267 21274.24 475.97 43111.00 48076.76 2021-09-24 22:12:58.000 267 21274.22 475.96 43111.01 48076.71 2021-09-24 22:12:59.000 267 21274.23 475.94 43111.02 48076.75 2021-09-24 22:13:00.000 267 21274.19 475.94 43111.02 48076.78 2021-09-24 22:13:01.000 267 21274.18 475.94 43111.00 48076.73 2021-09-24 22:13:02.000 267 21274.19 475.97 43111.00 48076.73 2021-09-24 22:13:03.000 267 21274.16 475.99 43110.95 48076.71 2021-09-24 22:13:04.000 267 21274.17 475.95 43110.96 48076.68 2021-09-24 22:13:05.000 267 21274.16 475.93 43110.95 48076.68 2021-09-24 22:13:06.000 267 21274.15 475.93 43110.95 48076.75 2021-09-24 22:13:07.000 267 21274.12 475.94 43110.96 48076.72 2021-09-24 22:13:08.000 267 21274.12 475.94 43110.95 48076.66 2021-09-24 22:13:09.000 267 21274.12 475.95 43110.98 48076.71 2021-09-24 22:13:10.000 267 21274.13 475.94 43110.99 48076.68 2021-09-24 22:13:11.000 267 21274.09 475.90 43111.03 48076.66 2021-09-24 22:13:12.000 267 21274.04 475.90 43111.06 48076.67 2021-09-24 22:13:13.000 267 21274.04 475.89 43111.06 48076.72 2021-09-24 22:13:14.000 267 21274.04 475.89 43111.06 48076.69 2021-09-24 22:13:15.000 267 21274.02 475.90 43111.04 48076.68 2021-09-24 22:13:16.000 267 21274.04 475.91 43111.03 48076.75 2021-09-24 22:13:17.000 267 21274.09 475.92 43111.03 48076.66 2021-09-24 22:13:18.000 267 21274.09 475.96 43111.05 48076.73 2021-09-24 22:13:19.000 267 21274.07 475.98 43111.00 48076.69 2021-09-24 22:13:20.000 267 21274.08 475.97 43110.99 48076.70 2021-09-24 22:13:21.000 267 21274.08 475.94 43111.01 48076.68 2021-09-24 22:13:22.000 267 21274.04 475.94 43111.01 48076.68 2021-09-24 22:13:23.000 267 21274.04 475.94 43111.03 48076.66 2021-09-24 22:13:24.000 267 21274.08 475.94 43111.03 48076.70 2021-09-24 22:13:25.000 267 21274.06 475.95 43110.99 48076.62 2021-09-24 22:13:26.000 267 21274.05 475.97 43111.02 48076.73 2021-09-24 22:13:27.000 267 21274.04 475.96 43111.00 48076.66 2021-09-24 22:13:28.000 267 21274.05 475.96 43111.01 48076.66 2021-09-24 22:13:29.000 267 21274.06 475.95 43111.05 48076.69 2021-09-24 22:13:30.000 267 21274.04 475.98 43111.02 48076.69 2021-09-24 22:13:31.000 267 21274.02 475.97 43111.03 48076.66 2021-09-24 22:13:32.000 267 21274.03 475.97 43111.06 48076.73 2021-09-24 22:13:33.000 267 21274.05 475.98 43111.03 48076.67 2021-09-24 22:13:34.000 267 21274.01 475.98 43111.03 48076.67 2021-09-24 22:13:35.000 267 21274.02 476.01 43111.03 48076.72 2021-09-24 22:13:36.000 267 21274.06 475.99 43111.06 48076.70 2021-09-24 22:13:37.000 267 21274.07 475.99 43111.07 48076.74 2021-09-24 22:13:38.000 267 21274.10 476.04 43111.03 48076.70 2021-09-24 22:13:39.000 267 21274.08 476.06 43111.01 48076.70 2021-09-24 22:13:40.000 267 21274.10 476.09 43110.99 48076.71 2021-09-24 22:13:41.000 267 21274.10 476.09 43110.98 48076.65 2021-09-24 22:13:42.000 267 21274.13 476.11 43110.97 48076.72 2021-09-24 22:13:43.000 267 21274.19 476.09 43110.97 48076.66 2021-09-24 22:13:44.000 267 21274.18 476.09 43110.97 48076.72 2021-09-24 22:13:45.000 267 21274.17 476.12 43110.98 48076.74 2021-09-24 22:13:46.000 267 21274.21 476.11 43110.97 48076.70 2021-09-24 22:13:47.000 267 21274.21 476.10 43110.97 48076.71 2021-09-24 22:13:48.000 267 21274.21 476.08 43110.99 48076.75 2021-09-24 22:13:49.000 267 21274.18 476.07 43111.01 48076.70 2021-09-24 22:13:50.000 267 21274.13 476.06 43111.00 48076.71 2021-09-24 22:13:51.000 267 21274.13 476.03 43111.02 48076.71 2021-09-24 22:13:52.000 267 21274.16 476.03 43111.02 48076.73 2021-09-24 22:13:53.000 267 21274.16 476.05 43111.06 48076.76 2021-09-24 22:13:54.000 267 21274.15 476.07 43111.00 48076.75 2021-09-24 22:13:55.000 267 21274.15 476.08 43110.96 48076.69 2021-09-24 22:13:56.000 267 21274.18 476.12 43110.95 48076.71 2021-09-24 22:13:57.000 267 21274.15 476.19 43110.93 48076.70 2021-09-24 22:13:58.000 267 21274.13 476.19 43110.91 48076.64 2021-09-24 22:13:59.000 267 21274.10 476.22 43110.89 48076.62 2021-09-24 22:14:00.000 267 21274.03 476.24 43110.88 48076.57 2021-09-24 22:14:01.000 267 21274.03 476.22 43110.86 48076.53 2021-09-24 22:14:02.000 267 21274.00 476.18 43110.88 48076.55 2021-09-24 22:14:03.000 267 21274.00 476.14 43110.92 48076.56 2021-09-24 22:14:04.000 267 21273.98 476.17 43110.92 48076.56 2021-09-24 22:14:05.000 267 21273.94 476.14 43110.88 48076.50 2021-09-24 22:14:06.000 267 21273.89 476.11 43110.87 48076.55 2021-09-24 22:14:07.000 267 21273.93 476.11 43110.90 48076.52 2021-09-24 22:14:08.000 267 21273.92 476.14 43110.92 48076.51 2021-09-24 22:14:09.000 267 21273.91 476.10 43110.91 48076.50 2021-09-24 22:14:10.000 267 21273.88 476.11 43110.92 48076.52 2021-09-24 22:14:11.000 267 21273.87 476.13 43110.92 48076.52 2021-09-24 22:14:12.000 267 21273.89 476.10 43110.92 48076.52 2021-09-24 22:14:13.000 267 21273.90 476.12 43110.92 48076.46 2021-09-24 22:14:14.000 267 21273.89 476.11 43110.89 48076.49 2021-09-24 22:14:15.000 267 21273.88 476.10 43110.87 48076.52 2021-09-24 22:14:16.000 267 21273.89 476.10 43110.90 48076.46 2021-09-24 22:14:17.000 267 21273.85 476.11 43110.91 48076.49 2021-09-24 22:14:18.000 267 21273.86 476.08 43110.91 48076.46 2021-09-24 22:14:19.000 267 21273.84 476.08 43110.89 48076.45 2021-09-24 22:14:20.000 267 21273.82 476.09 43110.89 48076.44 2021-09-24 22:14:21.000 267 21273.80 476.11 43110.83 48076.46 2021-09-24 22:14:22.000 267 21273.81 476.07 43110.84 48076.40 2021-09-24 22:14:23.000 267 21273.78 476.06 43110.85 48076.42 2021-09-24 22:14:24.000 267 21273.75 476.05 43110.87 48076.45 2021-09-24 22:14:25.000 267 21273.71 476.04 43110.87 48076.42 2021-09-24 22:14:26.000 267 21273.69 476.04 43110.83 48076.38 2021-09-24 22:14:27.000 267 21273.68 476.02 43110.84 48076.40 2021-09-24 22:14:28.000 267 21273.68 475.99 43110.88 48076.42 2021-09-24 22:14:29.000 267 21273.68 475.98 43110.90 48076.42 2021-09-24 22:14:30.000 267 21273.65 475.94 43110.90 48076.41 2021-09-24 22:14:31.000 267 21273.61 475.95 43110.91 48076.38 2021-09-24 22:14:32.000 267 21273.62 475.94 43110.92 48076.41 2021-09-24 22:14:33.000 267 21273.64 475.93 43110.93 48076.43 2021-09-24 22:14:34.000 267 21273.60 475.94 43110.94 48076.44 2021-09-24 22:14:35.000 267 21273.62 475.93 43110.94 48076.38 2021-09-24 22:14:36.000 267 21273.65 475.92 43110.92 48076.44 2021-09-24 22:14:37.000 267 21273.65 475.91 43110.95 48076.42 2021-09-24 22:14:38.000 267 21273.67 475.86 43110.97 48076.45 2021-09-24 22:14:39.000 267 21273.62 475.83 43110.98 48076.44 2021-09-24 22:14:40.000 267 21273.61 475.79 43110.99 48076.49 2021-09-24 22:14:41.000 267 21273.59 475.76 43111.02 48076.47 2021-09-24 22:14:42.000 267 21273.62 475.78 43111.02 48076.55 2021-09-24 22:14:43.000 267 21273.62 475.79 43111.06 48076.49 2021-09-24 22:14:44.000 267 21273.66 475.78 43111.09 48076.55 2021-09-24 22:14:45.000 267 21273.67 475.77 43111.10 48076.57 2021-09-24 22:14:46.000 267 21273.66 475.76 43111.06 48076.58 2021-09-24 22:14:47.000 267 21273.64 475.80 43111.08 48076.54 2021-09-24 22:14:48.000 267 21273.64 475.79 43111.10 48076.56 2021-09-24 22:14:49.000 267 21273.64 475.82 43111.07 48076.59 2021-09-24 22:14:50.000 267 21273.69 475.84 43111.06 48076.58 2021-09-24 22:14:51.000 267 21273.68 475.85 43111.06 48076.53 2021-09-24 22:14:52.000 267 21273.69 475.84 43111.02 48076.55 2021-09-24 22:14:53.000 267 21273.70 475.84 43111.03 48076.56 2021-09-24 22:14:54.000 267 21273.70 475.83 43111.05 48076.56 2021-09-24 22:14:55.000 267 21273.71 475.82 43111.04 48076.51 2021-09-24 22:14:56.000 267 21273.70 475.85 43111.06 48076.55 2021-09-24 22:14:57.000 267 21273.69 475.87 43111.05 48076.54 2021-09-24 22:14:58.000 267 21273.69 475.85 43111.01 48076.54 2021-09-24 22:14:59.000 267 21273.69 475.82 43111.06 48076.55 2021-09-24 22:15:00.000 267 21273.68 475.84 43111.04 48076.49 2021-09-24 22:15:01.000 267 21273.67 475.86 43111.06 48076.49 2021-09-24 22:15:02.000 267 21273.69 475.85 43111.04 48076.52 2021-09-24 22:15:03.000 267 21273.67 475.83 43111.05 48076.55 2021-09-24 22:15:04.000 267 21273.67 475.83 43111.05 48076.52 2021-09-24 22:15:05.000 267 21273.69 475.81 43111.02 48076.48 2021-09-24 22:15:06.000 267 21273.66 475.81 43111.03 48076.53 2021-09-24 22:15:07.000 267 21273.66 475.84 43111.07 48076.50 2021-09-24 22:15:08.000 267 21273.68 475.84 43111.08 48076.54 2021-09-24 22:15:09.000 267 21273.65 475.88 43111.07 48076.52 2021-09-24 22:15:10.000 267 21273.68 475.89 43111.04 48076.53 2021-09-24 22:15:11.000 267 21273.70 475.87 43111.04 48076.48 2021-09-24 22:15:12.000 267 21273.69 475.86 43111.03 48076.57 2021-09-24 22:15:13.000 267 21273.72 475.84 43111.04 48076.48 2021-09-24 22:15:14.000 267 21273.71 475.87 43111.04 48076.56 2021-09-24 22:15:15.000 267 21273.72 475.93 43111.04 48076.52 2021-09-24 22:15:16.000 267 21273.74 475.97 43111.00 48076.48 2021-09-24 22:15:17.000 267 21273.69 475.94 43110.99 48076.48 2021-09-24 22:15:18.000 267 21273.70 475.94 43110.97 48076.46 2021-09-24 22:15:19.000 267 21273.67 475.91 43110.96 48076.41 2021-09-24 22:15:20.000 267 21273.68 475.90 43110.96 48076.47 2021-09-24 22:15:21.000 267 21273.71 475.89 43110.95 48076.43 2021-09-24 22:15:22.000 267 21273.69 475.87 43110.98 48076.47 2021-09-24 22:15:23.000 267 21273.69 475.85 43110.96 48076.47 2021-09-24 22:15:24.000 267 21273.70 475.85 43110.97 48076.47 2021-09-24 22:15:25.000 267 21273.72 475.88 43110.98 48076.51 2021-09-24 22:15:26.000 267 21273.75 475.90 43110.98 48076.49 2021-09-24 22:15:27.000 267 21273.78 475.89 43110.99 48076.50 2021-09-24 22:15:28.000 267 21273.82 475.90 43110.95 48076.52 2021-09-24 22:15:29.000 267 21273.85 475.90 43110.95 48076.53 2021-09-24 22:15:30.000 267 21273.86 475.90 43110.94 48076.48 2021-09-24 22:15:31.000 267 21273.87 475.89 43110.94 48076.53 2021-09-24 22:15:32.000 267 21273.85 475.90 43110.95 48076.53 2021-09-24 22:15:33.000 267 21273.86 475.89 43110.93 48076.48 2021-09-24 22:15:34.000 267 21273.88 475.90 43110.98 48076.53 2021-09-24 22:15:35.000 267 21273.87 475.88 43110.97 48076.53 2021-09-24 22:15:36.000 267 21273.86 475.87 43110.93 48076.53 2021-09-24 22:15:37.000 267 21273.85 475.87 43110.94 48076.50 2021-09-24 22:15:38.000 267 21273.88 475.87 43110.92 48076.56 2021-09-24 22:15:39.000 267 21273.85 475.87 43110.95 48076.46 2021-09-24 22:15:40.000 267 21273.83 475.87 43110.92 48076.51 2021-09-24 22:15:41.000 267 21273.85 475.85 43110.92 48076.45 2021-09-24 22:15:42.000 267 21273.88 475.83 43110.93 48076.51 2021-09-24 22:15:43.000 267 21273.88 475.81 43110.91 48076.51 2021-09-24 22:15:44.000 267 21273.87 475.77 43110.91 48076.49 2021-09-24 22:15:45.000 267 21273.88 475.77 43110.93 48076.46 2021-09-24 22:15:46.000 267 21273.88 475.77 43110.95 48076.49 2021-09-24 22:15:47.000 267 21273.88 475.75 43110.95 48076.53 2021-09-24 22:15:48.000 267 21273.84 475.77 43110.94 48076.46 2021-09-24 22:15:49.000 267 21273.87 475.75 43110.94 48076.47 2021-09-24 22:15:50.000 267 21273.88 475.75 43110.91 48076.50 2021-09-24 22:15:51.000 267 21273.83 475.70 43110.94 48076.50 2021-09-24 22:15:52.000 267 21273.84 475.69 43110.97 48076.48 2021-09-24 22:15:53.000 267 21273.84 475.68 43110.98 48076.50 2021-09-24 22:15:54.000 267 21273.87 475.68 43110.95 48076.54 2021-09-24 22:15:55.000 267 21273.90 475.68 43110.94 48076.48 2021-09-24 22:15:56.000 267 21273.88 475.72 43110.93 48076.54 2021-09-24 22:15:57.000 267 21273.84 475.73 43110.91 48076.53 2021-09-24 22:15:58.000 267 21273.86 475.74 43110.93 48076.48 2021-09-24 22:15:59.000 267 21273.86 475.77 43110.89 48076.48 2021-09-24 22:16:00.000 267 21273.86 475.76 43110.88 48076.47 2021-09-24 22:16:01.000 267 21273.87 475.76 43110.91 48076.44 2021-09-24 22:16:02.000 267 21273.86 475.75 43110.90 48076.51 2021-09-24 22:16:03.000 267 21273.83 475.75 43110.89 48076.45 2021-09-24 22:16:04.000 267 21273.82 475.73 43110.91 48076.41 2021-09-24 22:16:05.000 267 21273.84 475.72 43110.92 48076.46 2021-09-24 22:16:06.000 267 21273.87 475.74 43110.93 48076.46 2021-09-24 22:16:07.000 267 21273.87 475.74 43110.93 48076.47 2021-09-24 22:16:08.000 267 21273.86 475.78 43110.92 48076.47 2021-09-24 22:16:09.000 267 21273.86 475.78 43110.89 48076.47 2021-09-24 22:16:10.000 267 21273.87 475.76 43110.90 48076.41 2021-09-24 22:16:11.000 267 21273.86 475.77 43110.87 48076.47 2021-09-24 22:16:12.000 267 21273.85 475.76 43110.87 48076.41 2021-09-24 22:16:13.000 267 21273.86 475.72 43110.89 48076.43 2021-09-24 22:16:14.000 267 21273.86 475.69 43110.91 48076.44 2021-09-24 22:16:15.000 267 21273.86 475.70 43110.90 48076.46 2021-09-24 22:16:16.000 267 21273.89 475.68 43110.92 48076.48 2021-09-24 22:16:17.000 267 21273.86 475.66 43110.90 48076.42 2021-09-24 22:16:18.000 267 21273.84 475.65 43110.95 48076.52 2021-09-24 22:16:19.000 267 21273.83 475.64 43110.95 48076.49 2021-09-24 22:16:20.000 267 21273.82 475.66 43110.96 48076.50 2021-09-24 22:16:21.000 267 21273.82 475.62 43110.98 48076.50 2021-09-24 22:16:22.000 267 21273.85 475.62 43111.00 48076.47 2021-09-24 22:16:23.000 267 21273.86 475.61 43110.98 48076.47 2021-09-24 22:16:24.000 267 21273.86 475.61 43110.96 48076.53 2021-09-24 22:16:25.000 267 21273.84 475.63 43110.94 48076.52 2021-09-24 22:16:26.000 267 21273.82 475.65 43110.95 48076.45 2021-09-24 22:16:27.000 267 21273.83 475.62 43110.96 48076.52 2021-09-24 22:16:28.000 267 21273.85 475.62 43110.94 48076.48 2021-09-24 22:16:29.000 267 21273.87 475.67 43110.91 48076.47 2021-09-24 22:16:30.000 267 21273.85 475.67 43110.88 48076.48 2021-09-24 22:16:31.000 267 21273.83 475.64 43110.89 48076.48 2021-09-24 22:16:32.000 267 21273.77 475.63 43110.89 48076.46 2021-09-24 22:16:33.000 267 21273.74 475.59 43110.92 48076.44 2021-09-24 22:16:34.000 267 21273.75 475.54 43110.96 48076.49 2021-09-24 22:16:35.000 267 21273.74 475.56 43110.96 48076.43 2021-09-24 22:16:36.000 267 21273.74 475.57 43110.97 48076.49 2021-09-24 22:16:37.000 267 21273.77 475.56 43110.97 48076.50 2021-09-24 22:16:38.000 267 21273.76 475.58 43110.99 48076.52 2021-09-24 22:16:39.000 267 21273.75 475.57 43110.99 48076.52 2021-09-24 22:16:40.000 267 21273.78 475.56 43111.00 48076.54 2021-09-24 22:16:41.000 267 21273.76 475.56 43111.02 48076.48 2021-09-24 22:16:42.000 267 21273.77 475.55 43111.02 48076.54 2021-09-24 22:16:43.000 267 21273.74 475.54 43111.00 48076.48 2021-09-24 22:16:44.000 267 21273.71 475.55 43110.98 48076.51 2021-09-24 22:16:45.000 267 21273.71 475.55 43110.97 48076.48 2021-09-24 22:16:46.000 267 21273.65 475.57 43110.97 48076.49 2021-09-24 22:16:47.000 267 21273.64 475.58 43110.97 48076.43 2021-09-24 22:16:48.000 267 21273.65 475.60 43110.97 48076.48 2021-09-24 22:16:49.000 267 21273.64 475.59 43110.96 48076.39 2021-09-24 22:16:50.000 267 21273.65 475.59 43110.94 48076.46 2021-09-24 22:16:51.000 267 21273.63 475.56 43110.93 48076.39 2021-09-24 22:16:52.000 267 21273.60 475.59 43110.95 48076.39 2021-09-24 22:16:53.000 267 21273.60 475.60 43110.93 48076.42 2021-09-24 22:16:54.000 267 21273.64 475.64 43110.92 48076.42 2021-09-24 22:16:55.000 267 21273.62 475.64 43110.91 48076.41 2021-09-24 22:16:56.000 267 21273.61 475.63 43110.92 48076.36 2021-09-24 22:16:57.000 267 21273.59 475.60 43110.96 48076.37 2021-09-24 22:16:58.000 267 21273.59 475.61 43110.94 48076.44 2021-09-24 22:16:59.000 267 21273.59 475.61 43110.96 48076.34 2021-09-24 22:17:00.000 267 21273.61 475.62 43110.99 48076.39 2021-09-24 22:17:01.000 267 21273.64 475.66 43110.98 48076.42 2021-09-24 22:17:02.000 267 21273.65 475.69 43110.93 48076.39 2021-09-24 22:17:03.000 267 21273.62 475.71 43110.92 48076.39 2021-09-24 22:17:04.000 267 21273.61 475.72 43110.89 48076.42 2021-09-24 22:17:05.000 267 21273.59 475.70 43110.89 48076.34 2021-09-24 22:17:06.000 267 21273.63 475.71 43110.86 48076.39 2021-09-24 22:17:07.000 267 21273.66 475.70 43110.92 48076.35 2021-09-24 22:17:08.000 267 21273.67 475.68 43110.92 48076.42 2021-09-24 22:17:09.000 267 21273.70 475.68 43110.92 48076.41 2021-09-24 22:17:10.000 267 21273.71 475.69 43110.95 48076.45 2021-09-24 22:17:11.000 267 21273.68 475.69 43110.97 48076.41 2021-09-24 22:17:12.000 267 21273.68 475.69 43110.96 48076.44 2021-09-24 22:17:13.000 267 21273.69 475.69 43110.95 48076.49 2021-09-24 22:17:14.000 267 21273.69 475.68 43110.97 48076.48 2021-09-24 22:17:15.000 267 21273.71 475.67 43110.99 48076.44 2021-09-24 22:17:16.000 267 21273.73 475.65 43110.98 48076.48 2021-09-24 22:17:17.000 267 21273.75 475.69 43110.96 48076.49 2021-09-24 22:17:18.000 267 21273.74 475.70 43110.96 48076.48 2021-09-24 22:17:19.000 267 21273.73 475.69 43110.96 48076.51 2021-09-24 22:17:20.000 267 21273.73 475.69 43110.97 48076.49 2021-09-24 22:17:21.000 267 21273.73 475.69 43110.97 48076.50 2021-09-24 22:17:22.000 267 21273.75 475.71 43110.98 48076.55 2021-09-24 22:17:23.000 267 21273.77 475.69 43110.98 48076.53 2021-09-24 22:17:24.000 267 21273.77 475.69 43110.98 48076.46 2021-09-24 22:17:25.000 267 21273.75 475.71 43110.99 48076.50 2021-09-24 22:17:26.000 267 21273.74 475.71 43110.94 48076.51 2021-09-24 22:17:27.000 267 21273.75 475.71 43110.96 48076.47 2021-09-24 22:17:28.000 267 21273.79 475.71 43110.95 48076.49 2021-09-24 22:17:29.000 267 21273.77 475.73 43110.93 48076.49 2021-09-24 22:17:30.000 267 21273.77 475.74 43110.92 48076.45 2021-09-24 22:17:31.000 267 21273.79 475.74 43110.90 48076.48 2021-09-24 22:17:32.000 267 21273.78 475.74 43110.90 48076.43 2021-09-24 22:17:33.000 267 21273.79 475.73 43110.90 48076.44 2021-09-24 22:17:34.000 267 21273.78 475.75 43110.89 48076.48 2021-09-24 22:17:35.000 267 21273.81 475.77 43110.88 48076.47 2021-09-24 22:17:36.000 267 21273.80 475.73 43110.87 48076.41 2021-09-24 22:17:37.000 267 21273.84 475.74 43110.88 48076.40 2021-09-24 22:17:38.000 267 21273.83 475.75 43110.90 48076.40 2021-09-24 22:17:39.000 267 21273.82 475.74 43110.89 48076.42 2021-09-24 22:17:40.000 267 21273.81 475.74 43110.84 48076.44 2021-09-24 22:17:41.000 267 21273.82 475.73 43110.85 48076.39 2021-09-24 22:17:42.000 267 21273.84 475.72 43110.83 48076.37 2021-09-24 22:17:43.000 267 21273.87 475.72 43110.79 48076.40 2021-09-24 22:17:44.000 267 21273.90 475.69 43110.82 48076.46 2021-09-24 22:17:45.000 267 21273.92 475.64 43110.83 48076.40 2021-09-24 22:17:46.000 267 21273.94 475.62 43110.85 48076.45 2021-09-24 22:17:47.000 267 21273.95 475.58 43110.85 48076.45 2021-09-24 22:17:48.000 267 21273.94 475.57 43110.85 48076.46 2021-09-24 22:17:49.000 267 21273.97 475.56 43110.86 48076.46 2021-09-24 22:17:50.000 267 21273.97 475.55 43110.86 48076.53 2021-09-24 22:17:51.000 267 21273.98 475.54 43110.88 48076.46 2021-09-24 22:17:52.000 267 21273.98 475.51 43110.89 48076.48 2021-09-24 22:17:53.000 267 21273.97 475.49 43110.89 48076.53 2021-09-24 22:17:54.000 267 21273.98 475.47 43110.93 48076.51 2021-09-24 22:17:55.000 267 21273.98 475.48 43110.91 48076.58 2021-09-24 22:17:56.000 267 21273.99 475.45 43110.96 48076.53 2021-09-24 22:17:57.000 267 21274.00 475.44 43110.95 48076.52 2021-09-24 22:17:58.000 267 21273.99 475.44 43110.93 48076.56 2021-09-24 22:17:59.000 267 21274.00 475.43 43110.95 48076.59 2021-09-24 22:18:00.000 267 21274.00 475.43 43110.92 48076.54 2021-09-24 22:18:01.000 267 21273.98 475.44 43110.93 48076.60 2021-09-24 22:18:02.000 267 21274.00 475.43 43110.93 48076.57 2021-09-24 22:18:03.000 267 21273.97 475.41 43110.92 48076.57 2021-09-24 22:18:04.000 267 21273.97 475.39 43110.93 48076.58 2021-09-24 22:18:05.000 267 21273.98 475.35 43110.91 48076.55 2021-09-24 22:18:06.000 267 21274.00 475.32 43110.92 48076.57 2021-09-24 22:18:07.000 267 21274.00 475.33 43110.94 48076.63 2021-09-24 22:18:08.000 267 21274.00 475.33 43110.95 48076.55 2021-09-24 22:18:09.000 267 21273.97 475.32 43110.95 48076.62 2021-09-24 22:18:10.000 267 21273.97 475.34 43110.95 48076.57 2021-09-24 22:18:11.000 267 21273.98 475.33 43110.92 48076.58 2021-09-24 22:18:12.000 267 21273.96 475.31 43110.92 48076.56 2021-09-24 22:18:13.000 267 21273.94 475.29 43110.92 48076.49 2021-09-24 22:18:14.000 267 21273.93 475.31 43110.90 48076.52 2021-09-24 22:18:15.000 267 21273.89 475.31 43110.89 48076.56 2021-09-24 22:18:16.000 267 21273.91 475.27 43110.90 48076.49 2021-09-24 22:18:17.000 267 21273.93 475.24 43110.92 48076.52 2021-09-24 22:18:18.000 267 21273.90 475.21 43110.92 48076.48 2021-09-24 22:18:19.000 267 21273.86 475.21 43110.90 48076.50 2021-09-24 22:18:20.000 267 21273.87 475.20 43110.93 48076.53 2021-09-24 22:18:21.000 267 21273.84 475.22 43110.91 48076.46 2021-09-24 22:18:22.000 267 21273.85 475.27 43110.89 48076.52 2021-09-24 22:18:23.000 267 21273.86 475.24 43110.88 48076.47 2021-09-24 22:18:24.000 267 21273.87 475.25 43110.88 48076.49 2021-09-24 22:18:25.000 267 21273.88 475.21 43110.88 48076.49 2021-09-24 22:18:26.000 267 21273.88 475.20 43110.88 48076.47 2021-09-24 22:18:27.000 267 21273.88 475.23 43110.83 48076.46 2021-09-24 22:18:28.000 267 21273.86 475.23 43110.85 48076.52 2021-09-24 22:18:29.000 267 21273.88 475.18 43110.88 48076.45 2021-09-24 22:18:30.000 267 21273.85 475.18 43110.92 48076.48 2021-09-24 22:18:31.000 267 21273.88 475.18 43110.91 48076.50 2021-09-24 22:18:32.000 267 21273.88 475.18 43110.93 48076.45 2021-09-24 22:18:33.000 267 21273.86 475.18 43110.90 48076.47 2021-09-24 22:18:34.000 267 21273.83 475.12 43110.89 48076.46 2021-09-24 22:18:35.000 267 21273.76 475.07 43110.95 48076.44 2021-09-24 22:18:36.000 267 21273.72 475.06 43111.00 48076.50 2021-09-24 22:18:37.000 267 21273.71 475.08 43110.99 48076.42 2021-09-24 22:18:38.000 267 21273.70 475.08 43111.00 48076.47 2021-09-24 22:18:39.000 267 21273.69 475.10 43110.99 48076.45 2021-09-24 22:18:40.000 267 21273.71 475.13 43110.97 48076.46 2021-09-24 22:18:41.000 267 21273.71 475.16 43110.96 48076.47 2021-09-24 22:18:42.000 267 21273.75 475.18 43110.94 48076.46 2021-09-24 22:18:43.000 267 21273.76 475.18 43110.94 48076.40 2021-09-24 22:18:44.000 267 21273.74 475.19 43110.96 48076.49 2021-09-24 22:18:45.000 267 21273.75 475.18 43110.98 48076.42 2021-09-24 22:18:46.000 267 21273.75 475.19 43110.99 48076.45 2021-09-24 22:18:47.000 267 21273.77 475.18 43110.97 48076.46 2021-09-24 22:18:48.000 267 21273.78 475.18 43110.94 48076.39 2021-09-24 22:18:49.000 267 21273.79 475.18 43110.95 48076.47 2021-09-24 22:18:50.000 267 21273.80 475.17 43110.94 48076.43 2021-09-24 22:18:51.000 267 21273.78 475.17 43110.91 48076.40 2021-09-24 22:18:52.000 267 21273.78 475.16 43110.96 48076.48 2021-09-24 22:18:53.000 267 21273.83 475.21 43110.98 48076.43 2021-09-24 22:18:54.000 267 21273.86 475.21 43110.97 48076.44 2021-09-24 22:18:55.000 267 21273.87 475.22 43110.95 48076.47 2021-09-24 22:18:56.000 267 21273.89 475.24 43110.95 48076.46 2021-09-24 22:18:57.000 267 21273.90 475.25 43110.93 48076.44 2021-09-24 22:18:58.000 267 21273.91 475.26 43110.94 48076.48 2021-09-24 22:18:59.000 267 21273.90 475.25 43110.93 48076.44 2021-09-24 22:19:00.000 267 21273.89 475.25 43110.92 48076.48 2021-09-24 22:19:01.000 267 21273.90 475.27 43110.92 48076.45 2021-09-24 22:19:02.000 267 21273.90 475.30 43110.95 48076.45 2021-09-24 22:19:03.000 267 21273.88 475.31 43110.95 48076.45 2021-09-24 22:19:04.000 267 21273.89 475.31 43110.92 48076.48 2021-09-24 22:19:05.000 267 21273.93 475.30 43110.92 48076.48 2021-09-24 22:19:06.000 267 21273.96 475.30 43110.93 48076.40 2021-09-24 22:19:07.000 267 21273.99 475.31 43110.90 48076.47 2021-09-24 22:19:08.000 267 21273.97 475.36 43110.91 48076.49 2021-09-24 22:19:09.000 267 21273.99 475.37 43110.92 48076.46 2021-09-24 22:19:10.000 267 21273.98 475.38 43110.90 48076.49 2021-09-24 22:19:11.000 267 21273.99 475.38 43110.92 48076.47 2021-09-24 22:19:12.000 267 21274.02 475.41 43110.92 48076.45 2021-09-24 22:19:13.000 267 21274.02 475.41 43110.91 48076.45 2021-09-24 22:19:14.000 267 21273.99 475.41 43110.90 48076.52 2021-09-24 22:19:15.000 267 21274.03 475.39 43110.91 48076.52 2021-09-24 22:19:16.000 267 21274.04 475.40 43110.93 48076.45 2021-09-24 22:19:17.000 267 21274.06 475.43 43110.94 48076.51 2021-09-24 22:19:18.000 267 21274.05 475.43 43110.93 48076.56 2021-09-24 22:19:19.000 267 21274.06 475.43 43110.90 48076.48 2021-09-24 22:19:20.000 267 21274.05 475.43 43110.93 48076.50 2021-09-24 22:19:21.000 267 21274.05 475.45 43110.94 48076.55 2021-09-24 22:19:22.000 267 21274.05 475.42 43110.94 48076.48 2021-09-24 22:19:23.000 267 21274.05 475.39 43110.93 48076.49 2021-09-24 22:19:24.000 267 21274.02 475.35 43110.97 48076.56 2021-09-24 22:19:25.000 267 21274.00 475.34 43111.00 48076.52 2021-09-24 22:19:26.000 267 21274.02 475.36 43111.00 48076.56 2021-09-24 22:19:27.000 267 21274.00 475.35 43111.00 48076.58 2021-09-24 22:19:28.000 267 21274.02 475.35 43111.00 48076.56 2021-09-24 22:19:29.000 267 21274.03 475.32 43111.00 48076.59 2021-09-24 22:19:30.000 267 21274.04 475.33 43110.98 48076.60 2021-09-24 22:19:31.000 267 21274.08 475.35 43110.99 48076.59 2021-09-24 22:19:32.000 267 21274.07 475.35 43110.97 48076.58 2021-09-24 22:19:33.000 267 21274.06 475.33 43110.98 48076.62 2021-09-24 22:19:34.000 267 21274.02 475.30 43110.99 48076.59 2021-09-24 22:19:35.000 267 21274.01 475.31 43110.99 48076.61 2021-09-24 22:19:36.000 267 21274.04 475.32 43111.00 48076.63 2021-09-24 22:19:37.000 267 21274.03 475.34 43111.01 48076.65 2021-09-24 22:19:38.000 267 21274.07 475.36 43111.03 48076.62 2021-09-24 22:19:39.000 267 21274.10 475.37 43111.00 48076.65 2021-09-24 22:19:40.000 267 21274.12 475.41 43110.94 48076.63 2021-09-24 22:19:41.000 267 21274.15 475.43 43110.95 48076.61 2021-09-24 22:19:42.000 267 21274.16 475.47 43110.92 48076.63 2021-09-24 22:19:43.000 267 21274.16 475.50 43110.95 48076.59 2021-09-24 22:19:44.000 267 21274.17 475.48 43110.91 48076.58 2021-09-24 22:19:45.000 267 21274.15 475.49 43110.91 48076.58 2021-09-24 22:19:46.000 267 21274.19 475.48 43110.89 48076.57 2021-09-24 22:19:47.000 267 21274.16 475.46 43110.88 48076.58 2021-09-24 22:19:48.000 267 21274.17 475.44 43110.92 48076.57 2021-09-24 22:19:49.000 267 21274.16 475.46 43110.91 48076.60 2021-09-24 22:19:50.000 267 21274.11 475.47 43110.92 48076.60 2021-09-24 22:19:51.000 267 21274.13 475.49 43110.95 48076.63 2021-09-24 22:19:52.000 267 21274.17 475.51 43110.96 48076.58 2021-09-24 22:19:53.000 267 21274.17 475.53 43110.97 48076.63 2021-09-24 22:19:54.000 267 21274.22 475.56 43110.98 48076.59 2021-09-24 22:19:55.000 267 21274.25 475.57 43110.94 48076.64 2021-09-24 22:19:56.000 267 21274.24 475.55 43110.94 48076.61 2021-09-24 22:19:57.000 267 21274.22 475.54 43110.91 48076.62 2021-09-24 22:19:58.000 267 21274.23 475.50 43110.90 48076.60 2021-09-24 22:19:59.000 267 21274.24 475.50 43110.92 48076.63 2021-09-24 22:20:00.000 267 21274.24 475.51 43110.91 48076.61 2021-09-24 22:20:01.000 267 21274.25 475.50 43110.93 48076.64 2021-09-24 22:20:02.000 267 21274.23 475.46 43110.93 48076.60 2021-09-24 22:20:03.000 267 21274.24 475.44 43110.95 48076.66 2021-09-24 22:20:04.000 267 21274.24 475.42 43110.94 48076.64 2021-09-24 22:20:05.000 267 21274.22 475.37 43110.99 48076.70 2021-09-24 22:20:06.000 267 21274.23 475.36 43111.04 48076.67 2021-09-24 22:20:07.000 267 21274.21 475.36 43111.04 48076.71 2021-09-24 22:20:08.000 267 21274.19 475.35 43111.07 48076.72 2021-09-24 22:20:09.000 267 21274.20 475.32 43111.08 48076.73 2021-09-24 22:20:10.000 267 21274.18 475.33 43111.06 48076.71 2021-09-24 22:20:11.000 267 21274.19 475.31 43111.12 48076.75 2021-09-24 22:20:12.000 267 21274.18 475.30 43111.14 48076.73 2021-09-24 22:20:13.000 267 21274.19 475.28 43111.13 48076.76 2021-09-24 22:20:14.000 267 21274.17 475.27 43111.09 48076.78 2021-09-24 22:20:15.000 267 21274.18 475.32 43111.08 48076.73 2021-09-24 22:20:16.000 267 21274.18 475.31 43111.11 48076.75 2021-09-24 22:20:17.000 267 21274.16 475.31 43111.10 48076.78 2021-09-24 22:20:18.000 267 21274.15 475.31 43111.09 48076.72 2021-09-24 22:20:19.000 267 21274.18 475.29 43111.10 48076.74 2021-09-24 22:20:20.000 267 21274.18 475.26 43111.12 48076.74 2021-09-24 22:20:21.000 267 21274.20 475.25 43111.11 48076.75 2021-09-24 22:20:22.000 267 21274.18 475.25 43111.07 48076.71 2021-09-24 22:20:23.000 267 21274.20 475.22 43111.09 48076.77 2021-09-24 22:20:24.000 267 21274.22 475.20 43111.13 48076.75 2021-09-24 22:20:25.000 267 21274.24 475.20 43111.14 48076.75 2021-09-24 22:20:26.000 267 21274.23 475.20 43111.12 48076.75 2021-09-24 22:20:27.000 267 21274.25 475.20 43111.13 48076.81 2021-09-24 22:20:28.000 267 21274.24 475.17 43111.13 48076.75 2021-09-24 22:20:29.000 267 21274.24 475.16 43111.11 48076.79 2021-09-24 22:20:30.000 267 21274.22 475.18 43111.12 48076.80 2021-09-24 22:20:31.000 267 21274.27 475.18 43111.15 48076.80 2021-09-24 22:20:32.000 267 21274.27 475.20 43111.14 48076.79 2021-09-24 22:20:33.000 267 21274.25 475.24 43111.10 48076.80 2021-09-24 22:20:34.000 267 21274.28 475.24 43111.09 48076.80 2021-09-24 22:20:35.000 267 21274.29 475.23 43111.12 48076.83 2021-09-24 22:20:36.000 267 21274.29 475.22 43111.13 48076.81 2021-09-24 22:20:37.000 267 21274.24 475.24 43111.13 48076.78 2021-09-24 22:20:38.000 267 21274.18 475.20 43111.11 48076.79 2021-09-24 22:20:39.000 267 21274.22 475.14 43111.17 48076.82 2021-09-24 22:20:40.000 267 21274.25 475.15 43111.16 48076.78 2021-09-24 22:20:41.000 267 21274.25 475.17 43111.11 48076.82 2021-09-24 22:20:42.000 267 21274.28 475.23 43111.15 48076.79 2021-09-24 22:20:43.000 267 21274.27 475.23 43111.15 48076.82 2021-09-24 22:20:44.000 267 21274.28 475.23 43111.14 48076.82 2021-09-24 22:20:45.000 267 21274.29 475.20 43111.11 48076.78 2021-09-24 22:20:46.000 267 21274.29 475.20 43111.09 48076.82 2021-09-24 22:20:47.000 267 21274.31 475.23 43111.07 48076.76 2021-09-24 22:20:48.000 267 21274.30 475.23 43111.06 48076.78 2021-09-24 22:20:49.000 267 21274.31 475.21 43111.06 48076.84 2021-09-24 22:20:50.000 267 21274.34 475.23 43111.09 48076.78 2021-09-24 22:20:51.000 267 21274.34 475.21 43111.07 48076.83 2021-09-24 22:20:52.000 267 21274.31 475.21 43111.08 48076.80 2021-09-24 22:20:53.000 267 21274.36 475.21 43111.10 48076.81 2021-09-24 22:20:54.000 267 21274.33 475.19 43111.11 48076.82 2021-09-24 22:20:55.000 267 21274.33 475.16 43111.11 48076.80 2021-09-24 22:20:56.000 267 21274.30 475.18 43111.11 48076.84 2021-09-24 22:20:57.000 267 21274.31 475.20 43111.13 48076.79 2021-09-24 22:20:58.000 267 21274.31 475.21 43111.13 48076.79 2021-09-24 22:20:59.000 267 21274.29 475.24 43111.13 48076.85 2021-09-24 22:21:00.000 267 21274.31 475.23 43111.09 48076.81 2021-09-24 22:21:01.000 267 21274.31 475.23 43111.10 48076.78 2021-09-24 22:21:02.000 267 21274.33 475.26 43111.11 48076.81 2021-09-24 22:21:03.000 267 21274.30 475.31 43111.05 48076.78 2021-09-24 22:21:04.000 267 21274.30 475.33 43111.04 48076.78 2021-09-24 22:21:05.000 267 21274.33 475.30 43111.05 48076.75 2021-09-24 22:21:06.000 267 21274.32 475.32 43111.00 48076.71 2021-09-24 22:21:07.000 267 21274.29 475.33 43110.99 48076.67 2021-09-24 22:21:08.000 267 21274.29 475.36 43110.96 48076.70 2021-09-24 22:21:09.000 267 21274.30 475.35 43110.96 48076.64 2021-09-24 22:21:10.000 267 21274.27 475.36 43110.93 48076.63 2021-09-24 22:21:11.000 267 21274.29 475.36 43110.88 48076.64 2021-09-24 22:21:12.000 267 21274.31 475.36 43110.86 48076.58 2021-09-24 22:21:13.000 267 21274.34 475.36 43110.86 48076.63 2021-09-24 22:21:14.000 267 21274.37 475.34 43110.86 48076.58 2021-09-24 22:21:15.000 267 21274.38 475.35 43110.87 48076.57 2021-09-24 22:21:16.000 267 21274.38 475.33 43110.86 48076.57 2021-09-24 22:21:17.000 267 21274.32 475.30 43110.87 48076.62 2021-09-24 22:21:18.000 267 21274.32 475.28 43110.86 48076.58 2021-09-24 22:21:19.000 267 21274.31 475.25 43110.90 48076.57 2021-09-24 22:21:20.000 267 21274.29 475.24 43110.91 48076.62 2021-09-24 22:21:21.000 267 21274.28 475.23 43110.96 48076.60 2021-09-24 22:21:22.000 267 21274.28 475.24 43110.96 48076.59 2021-09-24 22:21:23.000 267 21274.26 475.24 43110.93 48076.62 2021-09-24 22:21:24.000 267 21274.25 475.24 43110.94 48076.62 2021-09-24 22:21:25.000 267 21274.26 475.24 43110.96 48076.60 2021-09-24 22:21:26.000 267 21274.27 475.23 43110.95 48076.63 2021-09-24 22:21:27.000 267 21274.24 475.29 43110.96 48076.61 2021-09-24 22:21:28.000 267 21274.23 475.27 43110.96 48076.61 2021-09-24 22:21:29.000 267 21274.23 475.25 43110.94 48076.64 2021-09-24 22:21:30.000 267 21274.26 475.24 43110.95 48076.65 2021-09-24 22:21:31.000 267 21274.25 475.23 43110.96 48076.58 2021-09-24 22:21:32.000 267 21274.25 475.25 43110.98 48076.66 2021-09-24 22:21:33.000 267 21274.25 475.27 43110.94 48076.61 2021-09-24 22:21:34.000 267 21274.24 475.28 43110.97 48076.66 2021-09-24 22:21:35.000 267 21274.27 475.30 43110.97 48076.64 2021-09-24 22:21:36.000 267 21274.25 475.35 43110.94 48076.63 2021-09-24 22:21:37.000 267 21274.29 475.36 43110.95 48076.62 2021-09-24 22:21:38.000 267 21274.30 475.35 43110.93 48076.67 2021-09-24 22:21:39.000 267 21274.27 475.35 43110.92 48076.62 2021-09-24 22:21:40.000 267 21274.33 475.35 43110.92 48076.65 2021-09-24 22:21:41.000 267 21274.32 475.41 43110.89 48076.62 2021-09-24 22:21:42.000 267 21274.33 475.43 43110.86 48076.63 2021-09-24 22:21:43.000 267 21274.34 475.47 43110.85 48076.63 2021-09-24 22:21:44.000 267 21274.35 475.47 43110.84 48076.61 2021-09-24 22:21:45.000 267 21274.33 475.48 43110.84 48076.58 2021-09-24 22:21:46.000 267 21274.35 475.47 43110.85 48076.57 2021-09-24 22:21:47.000 267 21274.32 475.48 43110.85 48076.56 2021-09-24 22:21:48.000 267 21274.31 475.46 43110.83 48076.60 2021-09-24 22:21:49.000 267 21274.32 475.45 43110.84 48076.52 2021-09-24 22:21:50.000 267 21274.28 475.50 43110.83 48076.60 2021-09-24 22:21:51.000 267 21274.29 475.50 43110.82 48076.55 2021-09-24 22:21:52.000 267 21274.31 475.49 43110.83 48076.57 2021-09-24 22:21:53.000 267 21274.34 475.49 43110.82 48076.58 2021-09-24 22:21:54.000 267 21274.33 475.51 43110.84 48076.56 2021-09-24 22:21:55.000 267 21274.30 475.51 43110.82 48076.54 2021-09-24 22:21:56.000 267 21274.35 475.52 43110.83 48076.60 2021-09-24 22:21:57.000 267 21274.34 475.54 43110.83 48076.51 2021-09-24 22:21:58.000 267 21274.35 475.54 43110.85 48076.58 2021-09-24 22:21:59.000 267 21274.29 475.57 43110.84 48076.54 2021-09-24 22:22:00.000 267 21274.29 475.54 43110.85 48076.52 2021-09-24 22:22:01.000 267 21274.31 475.55 43110.80 48076.54 2021-09-24 22:22:02.000 267 21274.33 475.57 43110.81 48076.56 2021-09-24 22:22:03.000 267 21274.31 475.59 43110.78 48076.53 2021-09-24 22:22:04.000 267 21274.32 475.60 43110.78 48076.55 2021-09-24 22:22:05.000 267 21274.31 475.63 43110.74 48076.52 2021-09-24 22:22:06.000 267 21274.34 475.62 43110.75 48076.53 2021-09-24 22:22:07.000 267 21274.34 475.60 43110.76 48076.51 2021-09-24 22:22:08.000 267 21274.35 475.61 43110.74 48076.51 2021-09-24 22:22:09.000 267 21274.32 475.61 43110.76 48076.51 2021-09-24 22:22:10.000 267 21274.34 475.60 43110.76 48076.53 2021-09-24 22:22:11.000 267 21274.37 475.60 43110.75 48076.49 2021-09-24 22:22:12.000 267 21274.38 475.60 43110.73 48076.57 2021-09-24 22:22:13.000 267 21274.37 475.57 43110.76 48076.52 2021-09-24 22:22:14.000 267 21274.40 475.54 43110.78 48076.55 2021-09-24 22:22:15.000 267 21274.42 475.55 43110.78 48076.57 2021-09-24 22:22:16.000 267 21274.40 475.56 43110.76 48076.59 2021-09-24 22:22:17.000 267 21274.43 475.59 43110.78 48076.58 2021-09-24 22:22:18.000 267 21274.45 475.57 43110.78 48076.62 2021-09-24 22:22:19.000 267 21274.42 475.58 43110.78 48076.56 2021-09-24 22:22:20.000 267 21274.38 475.55 43110.82 48076.63 2021-09-24 22:22:21.000 267 21274.34 475.56 43110.83 48076.59 2021-09-24 22:22:22.000 267 21274.35 475.54 43110.84 48076.63 2021-09-24 22:22:23.000 267 21274.37 475.57 43110.84 48076.64 2021-09-24 22:22:24.000 267 21274.42 475.56 43110.85 48076.64 2021-09-24 22:22:25.000 267 21274.43 475.56 43110.87 48076.65 2021-09-24 22:22:26.000 267 21274.48 475.57 43110.89 48076.72 2021-09-24 22:22:27.000 267 21274.48 475.61 43110.87 48076.65 2021-09-24 22:22:28.000 267 21274.51 475.63 43110.86 48076.73 2021-09-24 22:22:29.000 267 21274.49 475.63 43110.85 48076.66 2021-09-24 22:22:30.000 267 21274.50 475.63 43110.85 48076.72 2021-09-24 22:22:31.000 267 21274.51 475.61 43110.85 48076.67 2021-09-24 22:22:32.000 267 21274.52 475.64 43110.86 48076.70 2021-09-24 22:22:33.000 267 21274.51 475.64 43110.84 48076.73 2021-09-24 22:22:34.000 267 21274.51 475.63 43110.84 48076.62 2021-09-24 22:22:35.000 267 21274.54 475.66 43110.84 48076.69 2021-09-24 22:22:36.000 267 21274.54 475.66 43110.84 48076.73 2021-09-24 22:22:37.000 267 21274.56 475.64 43110.84 48076.71 2021-09-24 22:22:38.000 267 21274.60 475.64 43110.85 48076.67 2021-09-24 22:22:39.000 267 21274.58 475.64 43110.87 48076.74 2021-09-24 22:22:40.000 267 21274.59 475.67 43110.88 48076.71 2021-09-24 22:22:41.000 267 21274.60 475.70 43110.86 48076.76 2021-09-24 22:22:42.000 267 21274.63 475.70 43110.84 48076.75 2021-09-24 22:22:43.000 267 21274.59 475.72 43110.83 48076.72 2021-09-24 22:22:44.000 267 21274.61 475.73 43110.83 48076.75 2021-09-24 22:22:45.000 267 21274.59 475.75 43110.81 48076.76 2021-09-24 22:22:46.000 267 21274.61 475.75 43110.80 48076.77 2021-09-24 22:22:47.000 267 21274.61 475.76 43110.83 48076.67 2021-09-24 22:22:48.000 267 21274.64 475.78 43110.84 48076.72 2021-09-24 22:22:49.000 267 21274.61 475.80 43110.84 48076.79 2021-09-24 22:22:50.000 267 21274.62 475.80 43110.81 48076.72 2021-09-24 22:22:51.000 267 21274.64 475.81 43110.81 48076.74 2021-09-24 22:22:52.000 267 21274.62 475.82 43110.82 48076.75 2021-09-24 22:22:53.000 267 21274.62 475.85 43110.85 48076.75 2021-09-24 22:22:54.000 267 21274.63 475.83 43110.85 48076.76 2021-09-24 22:22:55.000 267 21274.62 475.88 43110.80 48076.77 2021-09-24 22:22:56.000 267 21274.60 475.88 43110.81 48076.69 2021-09-24 22:22:57.000 267 21274.62 475.90 43110.79 48076.71 2021-09-24 22:22:58.000 267 21274.67 475.89 43110.80 48076.76 2021-09-24 22:22:59.000 267 21274.66 475.94 43110.79 48076.71 2021-09-24 22:23:00.000 267 21274.66 475.94 43110.77 48076.67 2021-09-24 22:23:01.000 267 21274.68 475.92 43110.75 48076.68 2021-09-24 22:23:02.000 267 21274.66 475.91 43110.74 48076.73 2021-09-24 22:23:03.000 267 21274.65 475.90 43110.72 48076.68 2021-09-24 22:23:04.000 267 21274.62 475.90 43110.76 48076.66 2021-09-24 22:23:05.000 267 21274.60 475.90 43110.79 48076.71 2021-09-24 22:23:06.000 267 21274.61 475.91 43110.78 48076.70 2021-09-24 22:23:07.000 267 21274.60 475.93 43110.76 48076.70 2021-09-24 22:23:08.000 267 21274.59 475.94 43110.77 48076.65 2021-09-24 22:23:09.000 267 21274.56 475.92 43110.74 48076.68 2021-09-24 22:23:10.000 267 21274.55 475.89 43110.74 48076.59 2021-09-24 22:23:11.000 267 21274.50 475.92 43110.72 48076.68 2021-09-24 22:23:12.000 267 21274.49 475.93 43110.77 48076.64 2021-09-24 22:23:13.000 267 21274.50 475.92 43110.71 48076.60 2021-09-24 22:23:14.000 267 21274.50 475.92 43110.75 48076.64 2021-09-24 22:23:15.000 267 21274.49 475.90 43110.74 48076.62 2021-09-24 22:23:16.000 267 21274.51 475.90 43110.72 48076.58 2021-09-24 22:23:17.000 267 21274.47 475.92 43110.74 48076.63 2021-09-24 22:23:18.000 267 21274.46 475.94 43110.75 48076.64 2021-09-24 22:23:19.000 267 21274.50 475.96 43110.76 48076.59 2021-09-24 22:23:20.000 267 21274.51 475.95 43110.78 48076.60 2021-09-24 22:23:21.000 267 21274.48 475.92 43110.80 48076.60 2021-09-24 22:23:22.000 267 21274.47 475.94 43110.76 48076.57 2021-09-24 22:23:23.000 267 21274.51 475.92 43110.77 48076.58 2021-09-24 22:23:24.000 267 21274.54 475.94 43110.80 48076.60 2021-09-24 22:23:25.000 267 21274.53 475.94 43110.80 48076.61 2021-09-24 22:23:26.000 267 21274.52 475.98 43110.79 48076.59 2021-09-24 22:23:27.000 267 21274.54 475.99 43110.77 48076.63 2021-09-24 22:23:28.000 267 21274.58 476.04 43110.78 48076.56 2021-09-24 22:23:29.000 267 21274.56 476.05 43110.74 48076.58 2021-09-24 22:23:30.000 267 21274.56 476.06 43110.74 48076.60 2021-09-24 22:23:31.000 267 21274.58 476.06 43110.72 48076.56 2021-09-24 22:23:32.000 267 21274.60 476.08 43110.69 48076.56 2021-09-24 22:23:33.000 267 21274.58 476.06 43110.68 48076.57 2021-09-24 22:23:34.000 267 21274.55 476.06 43110.67 48076.50 2021-09-24 22:23:35.000 267 21274.51 476.06 43110.69 48076.58 2021-09-24 22:23:36.000 267 21274.51 476.05 43110.67 48076.51 2021-09-24 22:23:37.000 267 21274.52 476.05 43110.68 48076.58 2021-09-24 22:23:38.000 267 21274.49 476.03 43110.70 48076.51 2021-09-24 22:23:39.000 267 21274.49 476.02 43110.72 48076.56 2021-09-24 22:23:40.000 267 21274.48 476.03 43110.70 48076.53 2021-09-24 22:23:41.000 267 21274.50 476.00 43110.73 48076.54 2021-09-24 22:23:42.000 267 21274.49 476.00 43110.72 48076.56 2021-09-24 22:23:43.000 267 21274.48 475.97 43110.74 48076.52 2021-09-24 22:23:44.000 267 21274.49 475.93 43110.77 48076.54 2021-09-24 22:23:45.000 267 21274.48 475.92 43110.77 48076.60 2021-09-24 22:23:46.000 267 21274.42 475.94 43110.79 48076.57 2021-09-24 22:23:47.000 267 21274.45 475.97 43110.79 48076.54 2021-09-24 22:23:48.000 267 21274.44 475.94 43110.81 48076.58 2021-09-24 22:23:49.000 267 21274.42 475.94 43110.79 48076.54 2021-09-24 22:23:50.000 267 21274.41 475.95 43110.78 48076.53 2021-09-24 22:23:51.000 267 21274.45 475.94 43110.77 48076.58 2021-09-24 22:23:52.000 267 21274.42 475.96 43110.79 48076.56 2021-09-24 22:23:53.000 267 21274.41 475.93 43110.76 48076.51 2021-09-24 22:23:54.000 267 21274.40 475.91 43110.79 48076.57 2021-09-24 22:23:55.000 267 21274.39 475.92 43110.78 48076.55 2021-09-24 22:23:56.000 267 21274.38 475.93 43110.81 48076.57 2021-09-24 22:23:57.000 267 21274.38 475.94 43110.80 48076.55 2021-09-24 22:23:58.000 267 21274.40 475.93 43110.81 48076.57 2021-09-24 22:23:59.000 267 21274.39 475.93 43110.81 48076.57 2021-09-24 22:24:00.000 267 21274.38 475.94 43110.79 48076.61 2021-09-24 22:24:01.000 267 21274.36 475.94 43110.81 48076.55 2021-09-24 22:24:02.000 267 21274.38 475.92 43110.80 48076.52 2021-09-24 22:24:03.000 267 21274.42 475.91 43110.81 48076.56 2021-09-24 22:24:04.000 267 21274.43 475.91 43110.80 48076.62 2021-09-24 22:24:05.000 267 21274.43 475.89 43110.83 48076.57 2021-09-24 22:24:06.000 267 21274.39 475.89 43110.83 48076.61 2021-09-24 22:24:07.000 267 21274.41 475.86 43110.83 48076.62 2021-09-24 22:24:08.000 267 21274.42 475.86 43110.88 48076.60 2021-09-24 22:24:09.000 267 21274.38 475.86 43110.89 48076.63 2021-09-24 22:24:10.000 267 21274.36 475.88 43110.89 48076.66 2021-09-24 22:24:11.000 267 21274.38 475.90 43110.86 48076.61 2021-09-24 22:24:12.000 267 21274.40 475.88 43110.88 48076.66 2021-09-24 22:24:13.000 267 21274.39 475.88 43110.89 48076.65 2021-09-24 22:24:14.000 267 21274.39 475.88 43110.89 48076.68 2021-09-24 22:24:15.000 267 21274.44 475.90 43110.88 48076.68 2021-09-24 22:24:16.000 267 21274.48 475.94 43110.92 48076.69 2021-09-24 22:24:17.000 267 21274.49 475.97 43110.90 48076.67 2021-09-24 22:24:18.000 267 21274.50 475.96 43110.86 48076.72 2021-09-24 22:24:19.000 267 21274.52 475.98 43110.86 48076.65 2021-09-24 22:24:20.000 267 21274.54 476.02 43110.87 48076.73 2021-09-24 22:24:21.000 267 21274.53 476.03 43110.85 48076.71 2021-09-24 22:24:22.000 267 21274.52 476.00 43110.84 48076.65 2021-09-24 22:24:23.000 267 21274.52 476.00 43110.86 48076.72 2021-09-24 22:24:24.000 267 21274.50 475.99 43110.85 48076.67 2021-09-24 22:24:25.000 267 21274.54 476.00 43110.85 48076.68 2021-09-24 22:24:26.000 267 21274.56 476.01 43110.85 48076.69 2021-09-24 22:24:27.000 267 21274.58 475.99 43110.83 48076.70 2021-09-24 22:24:28.000 267 21274.56 476.02 43110.80 48076.71 2021-09-24 22:24:29.000 267 21274.57 476.02 43110.80 48076.66 2021-09-24 22:24:30.000 267 21274.58 476.04 43110.87 48076.73 2021-09-24 22:24:31.000 267 21274.60 476.04 43110.87 48076.68 2021-09-24 22:24:32.000 267 21274.58 476.03 43110.86 48076.68 2021-09-24 22:24:33.000 267 21274.61 476.04 43110.88 48076.73 2021-09-24 22:24:34.000 267 21274.63 476.03 43110.88 48076.68 2021-09-24 22:24:35.000 267 21274.64 476.03 43110.86 48076.71 2021-09-24 22:24:36.000 267 21274.58 476.06 43110.84 48076.70 2021-09-24 22:24:37.000 267 21274.58 476.07 43110.83 48076.66 2021-09-24 22:24:38.000 267 21274.60 476.03 43110.85 48076.65 2021-09-24 22:24:39.000 267 21274.59 476.03 43110.87 48076.73 2021-09-24 22:24:40.000 267 21274.60 476.04 43110.85 48076.64 2021-09-24 22:24:41.000 267 21274.62 476.05 43110.83 48076.68 2021-09-24 22:24:42.000 267 21274.59 476.07 43110.81 48076.72 2021-09-24 22:24:43.000 267 21274.59 476.07 43110.79 48076.69 2021-09-24 22:24:44.000 267 21274.57 476.07 43110.82 48076.66 2021-09-24 22:24:45.000 267 21274.57 476.08 43110.81 48076.65 2021-09-24 22:24:46.000 267 21274.59 476.10 43110.78 48076.67 2021-09-24 22:24:47.000 267 21274.57 476.12 43110.78 48076.66 2021-09-24 22:24:48.000 267 21274.57 476.12 43110.75 48076.67 2021-09-24 22:24:49.000 267 21274.57 476.12 43110.76 48076.62 2021-09-24 22:24:50.000 267 21274.56 476.10 43110.77 48076.64 2021-09-24 22:24:51.000 267 21274.53 476.14 43110.75 48076.67 2021-09-24 22:24:52.000 267 21274.58 476.12 43110.77 48076.66 2021-09-24 22:24:53.000 267 21274.58 476.14 43110.76 48076.59 2021-09-24 22:24:54.000 267 21274.56 476.15 43110.75 48076.66 2021-09-24 22:24:55.000 267 21274.58 476.18 43110.75 48076.63 2021-09-24 22:24:56.000 267 21274.58 476.17 43110.76 48076.57 2021-09-24 22:24:57.000 267 21274.57 476.13 43110.78 48076.60 2021-09-24 22:24:58.000 267 21274.57 476.14 43110.76 48076.65 2021-09-24 22:24:59.000 267 21274.55 476.11 43110.78 48076.62 2021-09-24 22:25:00.000 267 21274.56 476.10 43110.77 48076.61 2021-09-24 22:25:01.000 267 21274.54 476.13 43110.75 48076.63 2021-09-24 22:25:02.000 267 21274.53 476.13 43110.74 48076.56 2021-09-24 22:25:03.000 267 21274.55 476.09 43110.78 48076.60 2021-09-24 22:25:04.000 267 21274.56 476.09 43110.79 48076.65 2021-09-24 22:25:05.000 267 21274.63 476.07 43110.81 48076.63 2021-09-24 22:25:06.000 267 21274.66 476.05 43110.81 48076.69 2021-09-24 22:25:07.000 267 21274.66 476.00 43110.84 48076.67 2021-09-24 22:25:08.000 267 21274.71 476.00 43110.84 48076.71 2021-09-24 22:25:09.000 267 21274.74 476.00 43110.84 48076.78 2021-09-24 22:25:10.000 267 21274.78 475.98 43110.84 48076.74 2021-09-24 22:25:11.000 267 21274.80 475.99 43110.85 48076.84 2021-09-24 22:25:12.000 267 21274.78 475.99 43110.85 48076.78 2021-09-24 22:25:13.000 267 21274.79 475.99 43110.86 48076.83 2021-09-24 22:25:14.000 267 21274.79 476.04 43110.85 48076.85 2021-09-24 22:25:15.000 267 21274.83 476.03 43110.88 48076.81 2021-09-24 22:25:16.000 267 21274.86 476.04 43110.85 48076.85 2021-09-24 22:25:17.000 267 21274.86 476.04 43110.88 48076.85 2021-09-24 22:25:18.000 267 21274.89 476.04 43110.88 48076.82 2021-09-24 22:25:19.000 267 21274.89 476.05 43110.85 48076.86 2021-09-24 22:25:20.000 267 21274.86 476.06 43110.89 48076.88 2021-09-24 22:25:21.000 267 21274.86 476.10 43110.85 48076.80 2021-09-24 22:25:22.000 267 21274.85 476.12 43110.83 48076.84 2021-09-24 22:25:23.000 267 21274.86 476.11 43110.84 48076.85 2021-09-24 22:25:24.000 267 21274.86 476.11 43110.84 48076.84 2021-09-24 22:25:25.000 267 21274.86 476.10 43110.86 48076.81 2021-09-24 22:25:26.000 267 21274.86 476.12 43110.87 48076.85 2021-09-24 22:25:27.000 267 21274.88 476.12 43110.86 48076.82 2021-09-24 22:25:28.000 267 21274.89 476.16 43110.85 48076.85 2021-09-24 22:25:29.000 267 21274.92 476.17 43110.87 48076.85 2021-09-24 22:25:30.000 267 21274.90 476.20 43110.86 48076.85 2021-09-24 22:25:31.000 267 21274.89 476.19 43110.83 48076.78 2021-09-24 22:25:32.000 267 21274.92 476.20 43110.86 48076.87 2021-09-24 22:25:33.000 267 21274.90 476.17 43110.85 48076.82 2021-09-24 22:25:34.000 267 21274.90 476.16 43110.85 48076.79 2021-09-24 22:25:35.000 267 21274.88 476.16 43110.85 48076.83 2021-09-24 22:25:36.000 267 21274.92 476.19 43110.86 48076.88 2021-09-24 22:25:37.000 267 21274.90 476.21 43110.86 48076.85 2021-09-24 22:25:38.000 267 21274.89 476.22 43110.84 48076.82 2021-09-24 22:25:39.000 267 21274.91 476.20 43110.88 48076.88 2021-09-24 22:25:40.000 267 21274.88 476.23 43110.86 48076.84 2021-09-24 22:25:41.000 267 21274.85 476.23 43110.85 48076.81 2021-09-24 22:25:42.000 267 21274.81 476.19 43110.86 48076.82 2021-09-24 22:25:43.000 267 21274.80 476.18 43110.92 48076.82 2021-09-24 22:25:44.000 267 21274.78 476.23 43110.88 48076.81 2021-09-24 22:25:45.000 267 21274.79 476.27 43110.87 48076.80 2021-09-24 22:25:46.000 267 21274.80 476.25 43110.86 48076.85 2021-09-24 22:25:47.000 267 21274.79 476.29 43110.87 48076.76 2021-09-24 22:25:48.000 267 21274.79 476.30 43110.85 48076.76 2021-09-24 22:25:49.000 267 21274.78 476.33 43110.88 48076.81 2021-09-24 22:25:50.000 267 21274.79 476.34 43110.81 48076.79 2021-09-24 22:25:51.000 267 21274.76 476.36 43110.81 48076.73 2021-09-24 22:25:52.000 267 21274.77 476.38 43110.80 48076.78 2021-09-24 22:25:53.000 267 21274.74 476.40 43110.77 48076.77 2021-09-24 22:25:54.000 267 21274.75 476.40 43110.76 48076.71 2021-09-24 22:25:55.000 267 21274.77 476.40 43110.76 48076.74 2021-09-24 22:25:56.000 267 21274.76 476.40 43110.78 48076.74 2021-09-24 22:25:57.000 267 21274.75 476.41 43110.78 48076.75 2021-09-24 22:25:58.000 267 21274.74 476.43 43110.80 48076.71 2021-09-24 22:25:59.000 267 21274.74 476.45 43110.82 48076.75 2021-09-24 22:26:00.000 267 21274.77 476.46 43110.78 48076.70 2021-09-24 22:26:01.000 267 21274.81 476.46 43110.77 48076.74 2021-09-24 22:26:02.000 267 21274.84 476.48 43110.80 48076.71 2021-09-24 22:26:03.000 267 21274.83 476.49 43110.82 48076.77 2021-09-24 22:26:04.000 267 21274.83 476.51 43110.80 48076.76 2021-09-24 22:26:05.000 267 21274.84 476.48 43110.78 48076.78 2021-09-24 22:26:06.000 267 21274.86 476.49 43110.79 48076.72 2021-09-24 22:26:07.000 267 21274.91 476.49 43110.78 48076.81 2021-09-24 22:26:08.000 267 21274.91 476.48 43110.78 48076.75 2021-09-24 22:26:09.000 267 21274.88 476.49 43110.80 48076.82 2021-09-24 22:26:10.000 267 21274.84 476.50 43110.82 48076.77 2021-09-24 22:26:11.000 267 21274.83 476.54 43110.81 48076.74 2021-09-24 22:26:12.000 267 21274.82 476.57 43110.75 48076.78 2021-09-24 22:26:13.000 267 21274.83 476.54 43110.77 48076.74 2021-09-24 22:26:14.000 267 21274.83 476.49 43110.79 48076.73 2021-09-24 22:26:15.000 267 21274.85 476.47 43110.85 48076.79 2021-09-24 22:26:16.000 267 21274.89 476.39 43110.88 48076.78 2021-09-24 22:26:17.000 267 21274.87 476.35 43110.92 48076.85 2021-09-24 22:26:18.000 267 21274.94 476.35 43110.97 48076.94 2021-09-24 22:26:19.000 267 21274.96 476.35 43111.00 48076.91 2021-09-24 22:26:20.000 267 21274.95 476.38 43111.03 48077.00 2021-09-24 22:26:21.000 267 21274.97 476.40 43111.06 48076.98 2021-09-24 22:26:22.000 267 21274.98 476.40 43111.03 48077.06 2021-09-24 22:26:23.000 267 21274.98 476.38 43111.07 48077.08 2021-09-24 22:26:24.000 267 21275.01 476.37 43111.05 48077.06 2021-09-24 22:26:25.000 267 21275.05 476.40 43111.05 48077.08 2021-09-24 22:26:26.000 267 21275.08 476.44 43111.05 48077.06 2021-09-24 22:26:27.000 267 21275.11 476.43 43111.06 48077.15 2021-09-24 22:26:28.000 267 21275.15 476.44 43111.04 48077.13 2021-09-24 22:26:29.000 267 21275.18 476.43 43111.03 48077.10 2021-09-24 22:26:30.000 267 21275.21 476.43 43111.02 48077.12 2021-09-24 22:26:31.000 267 21275.24 476.44 43110.98 48077.14 2021-09-24 22:26:32.000 267 21275.24 476.44 43110.96 48077.11 2021-09-24 22:26:33.000 267 21275.24 476.45 43110.94 48077.12 2021-09-24 22:26:34.000 267 21275.28 476.45 43110.95 48077.18 2021-09-24 22:26:35.000 267 21275.32 476.45 43110.93 48077.13 2021-09-24 22:26:36.000 267 21275.28 476.43 43110.88 48077.10 2021-09-24 22:26:37.000 267 21275.28 476.44 43110.90 48077.17 2021-09-24 22:26:38.000 267 21275.31 476.45 43110.94 48077.12 2021-09-24 22:26:39.000 267 21275.27 476.45 43110.93 48077.16 2021-09-24 22:26:40.000 267 21275.27 476.44 43110.91 48077.13 2021-09-24 22:26:41.000 267 21275.26 476.45 43110.94 48077.15 2021-09-24 22:26:42.000 267 21275.27 476.44 43110.95 48077.17 2021-09-24 22:26:43.000 267 21275.27 476.44 43110.97 48077.12 2021-09-24 22:26:44.000 267 21275.26 476.47 43110.96 48077.17 2021-09-24 22:26:45.000 267 21275.28 476.48 43110.97 48077.21 2021-09-24 22:26:46.000 267 21275.29 476.45 43110.96 48077.13 2021-09-24 22:26:47.000 267 21275.27 476.44 43110.95 48077.16 2021-09-24 22:26:48.000 267 21275.27 476.45 43110.98 48077.23 2021-09-24 22:26:49.000 267 21275.31 476.46 43110.95 48077.13 2021-09-24 22:26:50.000 267 21275.28 476.46 43110.95 48077.17 2021-09-24 22:26:51.000 267 21275.27 476.45 43110.97 48077.22 2021-09-24 22:26:52.000 267 21275.26 476.45 43110.97 48077.17 2021-09-24 22:26:53.000 267 21275.25 476.49 43110.97 48077.12 2021-09-24 22:26:54.000 267 21275.24 476.53 43110.93 48077.20 2021-09-24 22:26:55.000 267 21275.22 476.54 43110.93 48077.08 2021-09-24 22:26:56.000 267 21275.21 476.52 43110.97 48077.13 2021-09-24 22:26:57.000 267 21275.21 476.52 43110.96 48077.11 2021-09-24 22:26:58.000 267 21275.19 476.51 43110.91 48077.09 2021-09-24 22:26:59.000 267 21275.17 476.51 43110.93 48077.10 2021-09-24 22:27:00.000 267 21275.20 476.50 43110.93 48077.14 2021-09-24 22:27:01.000 267 21275.22 476.48 43110.93 48077.07 2021-09-24 22:27:02.000 267 21275.25 476.47 43110.90 48077.15 2021-09-24 22:27:03.000 267 21275.24 476.46 43110.90 48077.08 2021-09-24 22:27:04.000 267 21275.23 476.43 43110.90 48077.11 2021-09-24 22:27:05.000 267 21275.23 476.39 43110.91 48077.18 2021-09-24 22:27:06.000 267 21275.22 476.36 43110.94 48077.10 2021-09-24 22:27:07.000 267 21275.18 476.32 43110.98 48077.13 2021-09-24 22:27:08.000 267 21275.16 476.29 43110.99 48077.12 2021-09-24 22:27:09.000 267 21275.18 476.33 43111.00 48077.17 2021-09-24 22:27:10.000 267 21275.18 476.35 43111.00 48077.18 2021-09-24 22:27:11.000 267 21275.19 476.36 43111.01 48077.14 2021-09-24 22:27:12.000 267 21275.15 476.33 43110.98 48077.16 2021-09-24 22:27:13.000 267 21275.15 476.36 43110.99 48077.15 2021-09-24 22:27:14.000 267 21275.15 476.37 43111.00 48077.13 2021-09-24 22:27:15.000 267 21275.15 476.33 43110.99 48077.13 2021-09-24 22:27:16.000 267 21275.15 476.32 43110.97 48077.12 2021-09-24 22:27:17.000 267 21275.13 476.32 43110.99 48077.11 2021-09-24 22:27:18.000 267 21275.12 476.32 43111.00 48077.10 2021-09-24 22:27:19.000 267 21275.10 476.34 43110.98 48077.04 2021-09-24 22:27:20.000 267 21275.10 476.37 43110.93 48077.09 2021-09-24 22:27:21.000 267 21275.12 476.36 43110.92 48077.11 2021-09-24 22:27:22.000 267 21275.10 476.33 43110.91 48077.09 2021-09-24 22:27:23.000 267 21275.06 476.34 43110.91 48077.04 2021-09-24 22:27:24.000 267 21275.04 476.30 43110.95 48077.08 2021-09-24 22:27:25.000 267 21275.08 476.27 43110.97 48077.02 2021-09-24 22:27:26.000 267 21275.09 476.26 43110.96 48077.09 2021-09-24 22:27:27.000 267 21275.11 476.27 43110.93 48077.05 2021-09-24 22:27:28.000 267 21275.12 476.27 43110.92 48077.06 2021-09-24 22:27:29.000 267 21275.12 476.28 43110.91 48077.07 2021-09-24 22:27:30.000 267 21275.07 476.27 43110.89 48077.05 2021-09-24 22:27:31.000 267 21275.04 476.25 43110.90 48077.05 2021-09-24 22:27:32.000 267 21275.07 476.20 43110.90 48077.07 2021-09-24 22:27:33.000 267 21275.07 476.20 43110.93 48077.07 2021-09-24 22:27:34.000 267 21275.05 476.22 43110.92 48077.06 2021-09-24 22:27:35.000 267 21275.08 476.18 43110.91 48077.05 2021-09-24 22:27:36.000 267 21275.04 476.16 43110.94 48077.04 2021-09-24 22:27:37.000 267 21275.02 476.14 43110.89 48077.09 2021-09-24 22:27:38.000 267 21275.02 476.13 43110.92 48077.04 2021-09-24 22:27:39.000 267 21275.04 476.16 43110.95 48077.04 2021-09-24 22:27:40.000 267 21275.03 476.13 43110.97 48077.06 2021-09-24 22:27:41.000 267 21275.04 476.10 43110.99 48077.12 2021-09-24 22:27:42.000 267 21275.04 476.10 43110.98 48077.09 2021-09-24 22:27:43.000 267 21275.06 476.09 43110.98 48077.01 2021-09-24 22:27:44.000 267 21275.06 476.11 43110.94 48077.10 2021-09-24 22:27:45.000 267 21275.03 476.13 43110.94 48077.09 2021-09-24 22:27:46.000 267 21275.03 476.11 43110.95 48077.05 2021-09-24 22:27:47.000 267 21275.03 476.09 43110.97 48077.06 2021-09-24 22:27:48.000 267 21275.04 476.09 43111.00 48077.07 2021-09-24 22:27:49.000 267 21275.04 476.08 43110.99 48077.07 2021-09-24 22:27:50.000 267 21275.07 476.07 43110.97 48077.05 2021-09-24 22:27:51.000 267 21275.06 476.08 43110.96 48077.05 2021-09-24 22:27:52.000 267 21275.03 476.08 43110.98 48077.08 2021-09-24 22:27:53.000 267 21275.03 476.05 43110.96 48077.01 2021-09-24 22:27:54.000 267 21275.03 476.04 43110.99 48077.04 2021-09-24 22:27:55.000 267 21275.01 476.07 43111.00 48077.06 2021-09-24 22:27:56.000 267 21275.00 476.07 43110.98 48077.06 2021-09-24 22:27:57.000 267 21274.99 476.07 43110.97 48077.04 2021-09-24 22:27:58.000 267 21274.96 476.07 43110.94 48077.01 2021-09-24 22:27:59.000 267 21274.95 476.07 43110.96 48077.04 2021-09-24 22:28:00.000 267 21274.96 476.06 43110.95 48077.06 2021-09-24 22:28:01.000 267 21274.92 476.06 43110.96 48077.04 2021-09-24 22:28:02.000 267 21274.91 476.07 43110.98 48076.97 2021-09-24 22:28:03.000 267 21274.89 476.08 43110.97 48077.05 2021-09-24 22:28:04.000 267 21274.89 476.06 43110.92 48077.02 2021-09-24 22:28:05.000 267 21274.86 476.07 43110.92 48076.91 2021-09-24 22:28:06.000 267 21274.85 476.06 43110.94 48076.94 2021-09-24 22:28:07.000 267 21274.85 476.03 43110.94 48076.99 2021-09-24 22:28:08.000 267 21274.81 476.06 43110.93 48076.97 2021-09-24 22:28:09.000 267 21274.79 476.06 43110.92 48076.93 2021-09-24 22:28:10.000 267 21274.77 476.03 43110.94 48076.94 2021-09-24 22:28:11.000 267 21274.76 476.04 43110.93 48076.95 2021-09-24 22:28:12.000 267 21274.75 476.07 43110.94 48076.90 2021-09-24 22:28:13.000 267 21274.77 476.03 43110.95 48076.93 2021-09-24 22:28:14.000 267 21274.76 476.04 43110.99 48076.92 2021-09-24 22:28:15.000 267 21274.74 476.04 43110.98 48076.89 2021-09-24 22:28:16.000 267 21274.75 476.00 43110.99 48076.97 2021-09-24 22:28:17.000 267 21274.75 476.02 43110.96 48076.98 2021-09-24 22:28:18.000 267 21274.74 476.02 43110.95 48076.90 2021-09-24 22:28:19.000 267 21274.69 476.01 43110.96 48076.92 2021-09-24 22:28:20.000 267 21274.69 476.02 43110.98 48076.99 2021-09-24 22:28:21.000 267 21274.62 476.02 43110.96 48076.90 2021-09-24 22:28:22.000 267 21274.63 476.00 43110.97 48076.89 2021-09-24 22:28:23.000 267 21274.61 475.97 43110.98 48076.95 2021-09-24 22:28:24.000 267 21274.62 475.93 43111.01 48076.91 2021-09-24 22:28:25.000 267 21274.60 475.93 43111.00 48076.89 2021-09-24 22:28:26.000 267 21274.61 475.92 43111.03 48076.91 2021-09-24 22:28:27.000 267 21274.58 475.93 43111.08 48076.93 2021-09-24 22:28:28.000 267 21274.60 475.92 43111.10 48076.94 2021-09-24 22:28:29.000 267 21274.57 475.92 43111.07 48076.95 2021-09-24 22:28:30.000 267 21274.54 475.92 43111.10 48076.95 2021-09-24 22:28:31.000 267 21274.52 475.94 43111.12 48076.96 2021-09-24 22:28:32.000 267 21274.51 475.94 43111.10 48076.97 2021-09-24 22:28:33.000 267 21274.53 475.93 43111.13 48076.99 2021-09-24 22:28:34.000 267 21274.52 475.93 43111.13 48076.94 2021-09-24 22:28:35.000 267 21274.52 475.92 43111.10 48077.03 2021-09-24 22:28:36.000 267 21274.51 475.94 43111.10 48077.02 2021-09-24 22:28:37.000 267 21274.51 475.94 43111.10 48076.96 2021-09-24 22:28:38.000 267 21274.49 475.90 43111.14 48077.00 2021-09-24 22:28:39.000 267 21274.49 475.90 43111.17 48077.06 2021-09-24 22:28:40.000 267 21274.51 475.90 43111.17 48077.00 2021-09-24 22:28:41.000 267 21274.55 475.89 43111.18 48077.08 2021-09-24 22:28:42.000 267 21274.60 475.87 43111.22 48077.02 2021-09-24 22:28:43.000 267 21274.65 475.87 43111.21 48077.14 2021-09-24 22:28:44.000 267 21274.70 475.88 43111.22 48077.12 2021-09-24 22:28:45.000 267 21274.72 475.89 43111.18 48077.14 2021-09-24 22:28:46.000 267 21274.75 475.86 43111.20 48077.17 2021-09-24 22:28:47.000 267 21274.77 475.86 43111.22 48077.16 2021-09-24 22:28:48.000 267 21274.77 475.88 43111.21 48077.22 2021-09-24 22:28:49.000 267 21274.76 475.88 43111.21 48077.16 2021-09-24 22:28:50.000 267 21274.76 475.87 43111.21 48077.16 2021-09-24 22:28:51.000 267 21274.70 475.87 43111.21 48077.17 2021-09-24 22:28:52.000 267 21274.62 475.93 43111.17 48077.16 2021-09-24 22:28:53.000 267 21274.56 475.97 43111.16 48077.04 2021-09-24 22:28:54.000 267 21274.53 475.95 43111.14 48077.03 2021-09-24 22:28:55.000 267 21274.50 475.93 43111.12 48077.06 2021-09-24 22:28:56.000 267 21274.51 475.92 43111.13 48077.02 2021-09-24 22:28:57.000 267 21274.51 475.94 43111.12 48076.95 2021-09-24 22:28:58.000 267 21274.48 475.94 43111.14 48076.98 2021-09-24 22:28:59.000 267 21274.51 475.93 43111.13 48077.01 2021-09-24 22:29:00.000 267 21274.45 475.91 43111.12 48076.93 2021-09-24 22:29:01.000 267 21274.42 475.88 43111.12 48076.97 2021-09-24 22:29:02.000 267 21274.41 475.89 43111.11 48076.95 2021-09-24 22:29:03.000 267 21274.43 475.86 43111.14 48076.97 2021-09-24 22:29:04.000 267 21274.40 475.85 43111.13 48076.92 2021-09-24 22:29:05.000 267 21274.42 475.84 43111.15 48076.97 2021-09-24 22:29:06.000 267 21274.40 475.84 43111.10 48076.95 2021-09-24 22:29:07.000 267 21274.40 475.85 43111.12 48076.95 2021-09-24 22:29:08.000 267 21274.41 475.83 43111.12 48076.97 2021-09-24 22:29:09.000 267 21274.37 475.84 43111.12 48076.94 2021-09-24 22:29:10.000 267 21274.36 475.83 43111.15 48076.91 2021-09-24 22:29:11.000 267 21274.38 475.83 43111.14 48076.96 2021-09-24 22:29:12.000 267 21274.35 475.81 43111.14 48076.95 2021-09-24 22:29:13.000 267 21274.33 475.83 43111.14 48076.89 2021-09-24 22:29:14.000 267 21274.36 475.84 43111.13 48076.95 2021-09-24 22:29:15.000 267 21274.33 475.83 43111.09 48076.95 2021-09-24 22:29:16.000 267 21274.29 475.83 43111.14 48076.93 2021-09-24 22:29:17.000 267 21274.31 475.82 43111.15 48076.88 2021-09-24 22:29:18.000 267 21274.30 475.82 43111.14 48076.94 2021-09-24 22:29:19.000 267 21274.29 475.79 43111.14 48076.88 2021-09-24 22:29:20.000 267 21274.25 475.79 43111.15 48076.91 2021-09-24 22:29:21.000 267 21274.25 475.78 43111.17 48076.90 2021-09-24 22:29:22.000 267 21274.29 475.77 43111.18 48076.90 2021-09-24 22:29:23.000 267 21274.29 475.75 43111.21 48076.91 2021-09-24 22:29:24.000 267 21274.25 475.74 43111.19 48076.89 2021-09-24 22:29:25.000 267 21274.26 475.75 43111.19 48076.94 2021-09-24 22:29:26.000 267 21274.27 475.78 43111.20 48076.92 2021-09-24 22:29:27.000 267 21274.29 475.78 43111.20 48076.92 2021-09-24 22:29:28.000 267 21274.27 475.77 43111.24 48076.94 2021-09-24 22:29:29.000 267 21274.31 475.80 43111.25 48076.95 2021-09-24 22:29:30.000 267 21274.29 475.83 43111.24 48076.95 2021-09-24 22:29:31.000 267 21274.28 475.83 43111.21 48076.91 2021-09-24 22:29:32.000 267 21274.29 475.78 43111.17 48076.92 2021-09-24 22:29:33.000 267 21274.29 475.80 43111.19 48076.90 2021-09-24 22:29:34.000 267 21274.25 475.81 43111.19 48076.92 2021-09-24 22:29:35.000 267 21274.21 475.80 43111.17 48076.86 2021-09-24 22:29:36.000 267 21274.24 475.79 43111.19 48076.94 2021-09-24 22:29:37.000 267 21274.24 475.80 43111.18 48076.89 2021-09-24 22:29:38.000 267 21274.20 475.82 43111.15 48076.91 2021-09-24 22:29:39.000 267 21274.20 475.84 43111.16 48076.88 2021-09-24 22:29:40.000 267 21274.22 475.86 43111.16 48076.88 2021-09-24 22:29:41.000 267 21274.22 475.84 43111.16 48076.91 2021-09-24 22:29:42.000 267 21274.25 475.86 43111.19 48076.90 2021-09-24 22:29:43.000 267 21274.23 475.89 43111.19 48076.89 2021-09-24 22:29:44.000 267 21274.24 475.90 43111.19 48076.94 2021-09-24 22:29:45.000 267 21274.24 475.91 43111.17 48076.84 2021-09-24 22:29:46.000 267 21274.22 475.96 43111.16 48076.94 2021-09-24 22:29:47.000 267 21274.24 475.96 43111.17 48076.89 2021-09-24 22:29:48.000 267 21274.25 475.97 43111.20 48076.90 2021-09-24 22:29:49.000 267 21274.26 475.99 43111.18 48076.89 2021-09-24 22:29:50.000 267 21274.27 476.01 43111.17 48076.88 2021-09-24 22:29:51.000 267 21274.30 476.04 43111.14 48076.92 2021-09-24 22:29:52.000 267 21274.30 476.06 43111.16 48076.87 2021-09-24 22:29:53.000 267 21274.31 476.07 43111.14 48076.88 2021-09-24 22:29:54.000 267 21274.32 476.06 43111.14 48076.92 2021-09-24 22:29:55.000 267 21274.30 476.06 43111.13 48076.82 2021-09-24 22:29:56.000 267 21274.28 476.03 43111.15 48076.89 2021-09-24 22:29:57.000 267 21274.29 476.02 43111.14 48076.88 2021-09-24 22:29:58.000 267 21274.26 476.01 43111.14 48076.88 2021-09-24 22:29:59.000 267 21274.28 475.99 43111.18 48076.93 2021-09-24 22:30:00.000 267 21274.27 476.03 43111.15 48076.90 2021-09-24 22:30:01.000 267 21274.26 476.01 43111.14 48076.94 2021-09-24 22:30:02.000 267 21274.27 476.04 43111.15 48076.89 2021-09-24 22:30:03.000 267 21274.28 476.04 43111.18 48076.89 2021-09-24 22:30:04.000 267 21274.28 476.01 43111.19 48076.94 2021-09-24 22:30:05.000 267 21274.27 476.05 43111.17 48076.94 2021-09-24 22:30:06.000 267 21274.26 476.07 43111.15 48076.87 2021-09-24 22:30:07.000 267 21274.24 476.08 43111.18 48076.89 2021-09-24 22:30:08.000 267 21274.25 476.07 43111.19 48076.95 2021-09-24 22:30:09.000 267 21274.21 476.07 43111.18 48076.87 2021-09-24 22:30:10.000 267 21274.20 476.10 43111.21 48076.90 2021-09-24 22:30:11.000 267 21274.21 476.10 43111.19 48076.91 2021-09-24 22:30:12.000 267 21274.21 476.09 43111.18 48076.92 2021-09-24 22:30:13.000 267 21274.21 476.12 43111.18 48076.85 2021-09-24 22:30:14.000 267 21274.21 476.12 43111.18 48076.91 2021-09-24 22:30:15.000 267 21274.19 476.14 43111.17 48076.87 2021-09-24 22:30:16.000 267 21274.19 476.15 43111.16 48076.87 2021-09-24 22:30:17.000 267 21274.19 476.18 43111.18 48076.90 2021-09-24 22:30:18.000 267 21274.20 476.16 43111.21 48076.85 2021-09-24 22:30:19.000 267 21274.20 476.16 43111.17 48076.89 2021-09-24 22:30:20.000 267 21274.20 476.15 43111.21 48076.87 2021-09-24 22:30:21.000 267 21274.18 476.17 43111.18 48076.85 2021-09-24 22:30:22.000 267 21274.18 476.16 43111.20 48076.88 2021-09-24 22:30:23.000 267 21274.19 476.14 43111.21 48076.89 2021-09-24 22:30:24.000 267 21274.24 476.13 43111.19 48076.90 2021-09-24 22:30:25.000 267 21274.27 476.12 43111.17 48076.93 2021-09-24 22:30:26.000 267 21274.29 476.13 43111.16 48076.90 2021-09-24 22:30:27.000 267 21274.31 476.12 43111.16 48076.94 2021-09-24 22:30:28.000 267 21274.33 476.12 43111.15 48076.94 2021-09-24 22:30:29.000 267 21274.32 476.12 43111.12 48076.93 2021-09-24 22:30:30.000 267 21274.31 476.11 43111.12 48076.93 2021-09-24 22:30:31.000 267 21274.32 476.11 43111.15 48076.95 2021-09-24 22:30:32.000 267 21274.35 476.11 43111.12 48076.91 2021-09-24 22:30:33.000 267 21274.36 476.12 43111.13 48076.93 2021-09-24 22:30:34.000 267 21274.35 476.10 43111.16 48076.99 2021-09-24 22:30:35.000 267 21274.30 476.12 43111.20 48076.95 2021-09-24 22:30:36.000 267 21274.31 476.09 43111.18 48076.93 2021-09-24 22:30:37.000 267 21274.29 476.08 43111.17 48076.95 2021-09-24 22:30:38.000 267 21274.27 476.09 43111.14 48076.95 2021-09-24 22:30:39.000 267 21274.28 476.10 43111.15 48076.93 2021-09-24 22:30:40.000 267 21274.28 476.08 43111.17 48076.94 2021-09-24 22:30:41.000 267 21274.29 476.07 43111.17 48076.93 2021-09-24 22:30:42.000 267 21274.28 476.06 43111.15 48076.92 2021-09-24 22:30:43.000 267 21274.26 476.03 43111.13 48076.88 2021-09-24 22:30:44.000 267 21274.26 476.02 43111.16 48076.93 2021-09-24 22:30:45.000 267 21274.24 476.02 43111.18 48076.89 2021-09-24 22:30:46.000 267 21274.26 476.01 43111.19 48076.92 2021-09-24 22:30:47.000 267 21274.26 476.02 43111.17 48076.94 2021-09-24 22:30:48.000 267 21274.24 475.99 43111.15 48076.92 2021-09-24 22:30:49.000 267 21274.25 476.00 43111.15 48076.93 2021-09-24 22:30:50.000 267 21274.26 475.97 43111.11 48076.95 2021-09-24 22:30:51.000 267 21274.23 475.96 43111.13 48076.93 2021-09-24 22:30:52.000 267 21274.23 475.95 43111.14 48076.89 2021-09-24 22:30:53.000 267 21274.21 475.92 43111.17 48076.92 2021-09-24 22:30:54.000 267 21274.19 475.90 43111.18 48076.94 2021-09-24 22:30:55.000 267 21274.16 475.87 43111.18 48076.93 2021-09-24 22:30:56.000 267 21274.17 475.87 43111.18 48076.94 2021-09-24 22:30:57.000 267 21274.19 475.90 43111.17 48076.93 2021-09-24 22:30:58.000 267 21274.20 475.91 43111.17 48076.93 2021-09-24 22:30:59.000 267 21274.20 475.87 43111.17 48076.96 2021-09-24 22:31:00.000 267 21274.19 475.85 43111.18 48076.93 2021-09-24 22:31:01.000 267 21274.19 475.84 43111.16 48076.89 2021-09-24 22:31:02.000 267 21274.19 475.82 43111.15 48076.95 2021-09-24 22:31:03.000 267 21274.19 475.79 43111.15 48076.93 2021-09-24 22:31:04.000 267 21274.19 475.79 43111.15 48076.90 2021-09-24 22:31:05.000 267 21274.21 475.79 43111.15 48076.91 2021-09-24 22:31:06.000 267 21274.22 475.80 43111.17 48076.95 2021-09-24 22:31:07.000 267 21274.23 475.80 43111.12 48076.89 2021-09-24 22:31:08.000 267 21274.23 475.78 43111.14 48076.93 2021-09-24 22:31:09.000 267 21274.28 475.78 43111.16 48076.89 2021-09-24 22:31:10.000 267 21274.27 475.76 43111.15 48076.92 2021-09-24 22:31:11.000 267 21274.23 475.79 43111.13 48076.92 2021-09-24 22:31:12.000 267 21274.22 475.78 43111.13 48076.93 2021-09-24 22:31:13.000 267 21274.21 475.77 43111.12 48076.89 2021-09-24 22:31:14.000 267 21274.22 475.77 43111.15 48076.89 2021-09-24 22:31:15.000 267 21274.23 475.76 43111.14 48076.94 2021-09-24 22:31:16.000 267 21274.20 475.74 43111.15 48076.91 2021-09-24 22:31:17.000 267 21274.19 475.74 43111.16 48076.90 2021-09-24 22:31:18.000 267 21274.19 475.72 43111.16 48076.93 2021-09-24 22:31:19.000 267 21274.20 475.72 43111.20 48076.95 2021-09-24 22:31:20.000 267 21274.22 475.72 43111.18 48076.91 2021-09-24 22:31:21.000 267 21274.18 475.75 43111.19 48076.92 2021-09-24 22:31:22.000 267 21274.19 475.75 43111.16 48076.93 2021-09-24 22:31:23.000 267 21274.25 475.75 43111.17 48076.93 2021-09-24 22:31:24.000 267 21274.24 475.75 43111.15 48076.90 2021-09-24 22:31:25.000 267 21274.27 475.76 43111.14 48076.95 2021-09-24 22:31:26.000 267 21274.27 475.78 43111.12 48076.93 2021-09-24 22:31:27.000 267 21274.29 475.78 43111.14 48076.90 2021-09-24 22:31:28.000 267 21274.28 475.80 43111.11 48076.97 2021-09-24 22:31:29.000 267 21274.30 475.78 43111.10 48076.95 2021-09-24 22:31:30.000 267 21274.28 475.77 43111.14 48076.89 2021-09-24 22:31:31.000 267 21274.29 475.76 43111.15 48076.97 2021-09-24 22:31:32.000 267 21274.33 475.78 43111.12 48076.93 2021-09-24 22:31:33.000 267 21274.33 475.76 43111.11 48076.95 2021-09-24 22:31:34.000 267 21274.33 475.75 43111.14 48076.93 2021-09-24 22:31:35.000 267 21274.32 475.75 43111.17 48076.93 2021-09-24 22:31:36.000 267 21274.33 475.72 43111.14 48076.96 2021-09-24 22:31:37.000 267 21274.34 475.73 43111.17 48076.95 2021-09-24 22:31:38.000 267 21274.33 475.71 43111.19 48076.96 2021-09-24 22:31:39.000 267 21274.32 475.69 43111.21 48076.98 2021-09-24 22:31:40.000 267 21274.34 475.69 43111.20 48076.97 2021-09-24 22:31:41.000 267 21274.33 475.71 43111.23 48077.00 2021-09-24 22:31:42.000 267 21274.32 475.70 43111.17 48076.95 2021-09-24 22:31:43.000 267 21274.33 475.71 43111.22 48077.00 2021-09-24 22:31:44.000 267 21274.28 475.71 43111.20 48076.95 2021-09-24 22:31:45.000 267 21274.27 475.74 43111.18 48077.00 2021-09-24 22:31:46.000 267 21274.28 475.72 43111.20 48076.99 2021-09-24 22:31:47.000 267 21274.26 475.76 43111.18 48076.96 2021-09-24 22:31:48.000 267 21274.27 475.76 43111.16 48076.95 2021-09-24 22:31:49.000 267 21274.27 475.75 43111.18 48076.99 2021-09-24 22:31:50.000 267 21274.24 475.75 43111.16 48076.95 2021-09-24 22:31:51.000 267 21274.26 475.77 43111.15 48076.95 2021-09-24 22:31:52.000 267 21274.27 475.80 43111.15 48076.96 2021-09-24 22:31:53.000 267 21274.27 475.77 43111.16 48076.95 2021-09-24 22:31:54.000 267 21274.26 475.81 43111.14 48076.95 2021-09-24 22:31:55.000 267 21274.29 475.84 43111.15 48076.90 2021-09-24 22:31:56.000 267 21274.30 475.85 43111.13 48076.97 2021-09-24 22:31:57.000 267 21274.29 475.84 43111.11 48076.92 2021-09-24 22:31:58.000 267 21274.29 475.85 43111.10 48076.96 2021-09-24 22:31:59.000 267 21274.29 475.85 43111.10 48076.90 2021-09-24 22:32:00.000 267 21274.29 475.83 43111.10 48076.91 2021-09-24 22:32:01.000 267 21274.29 475.83 43111.10 48076.95 2021-09-24 22:32:02.000 267 21274.28 475.87 43111.13 48076.90 2021-09-24 22:32:03.000 267 21274.29 475.88 43111.14 48076.90 2021-09-24 22:32:04.000 267 21274.29 475.88 43111.15 48076.97 2021-09-24 22:32:05.000 267 21274.29 475.89 43111.14 48076.90 2021-09-24 22:32:06.000 267 21274.30 475.90 43111.14 48076.91 2021-09-24 22:32:07.000 267 21274.32 475.91 43111.13 48076.98 2021-09-24 22:32:08.000 267 21274.33 475.89 43111.16 48076.93 2021-09-24 22:32:09.000 267 21274.33 475.88 43111.17 48076.90 2021-09-24 22:32:10.000 267 21274.33 475.89 43111.14 48076.94 2021-09-24 22:32:11.000 267 21274.34 475.89 43111.14 48077.00 2021-09-24 22:32:12.000 267 21274.31 475.89 43111.13 48076.93 2021-09-24 22:32:13.000 267 21274.30 475.89 43111.14 48076.95 2021-09-24 22:32:14.000 267 21274.28 475.88 43111.12 48076.92 2021-09-24 22:32:15.000 267 21274.32 475.91 43111.12 48076.96 2021-09-24 22:32:16.000 267 21274.33 475.94 43111.14 48076.94 2021-09-24 22:32:17.000 267 21274.32 475.94 43111.12 48076.95 2021-09-24 22:32:18.000 267 21274.31 475.97 43111.10 48076.89 2021-09-24 22:32:19.000 267 21274.30 475.98 43111.09 48076.98 2021-09-24 22:32:20.000 267 21274.31 476.00 43111.11 48076.91 2021-09-24 22:32:21.000 267 21274.33 475.99 43111.10 48076.91 2021-09-24 22:32:22.000 267 21274.32 475.96 43111.11 48076.92 2021-09-24 22:32:23.000 267 21274.32 475.97 43111.11 48076.91 2021-09-24 22:32:24.000 267 21274.34 475.99 43111.12 48076.93 2021-09-24 22:32:25.000 267 21274.32 475.99 43111.15 48076.92 2021-09-24 22:32:26.000 267 21274.28 475.98 43111.10 48076.92 2021-09-24 22:32:27.000 267 21274.28 475.99 43111.10 48076.92 2021-09-24 22:32:28.000 267 21274.30 475.97 43111.07 48076.90 2021-09-24 22:32:29.000 267 21274.28 475.99 43111.08 48076.93 2021-09-24 22:32:30.000 267 21274.30 475.97 43111.10 48076.88 2021-09-24 22:32:31.000 267 21274.30 475.96 43111.09 48076.90 2021-09-24 22:32:32.000 267 21274.29 475.93 43111.13 48076.92 2021-09-24 22:32:33.000 267 21274.29 475.95 43111.12 48076.92 2021-09-24 22:32:34.000 267 21274.32 475.94 43111.11 48076.92 2021-09-24 22:32:35.000 267 21274.30 475.94 43111.13 48076.90 2021-09-24 22:32:36.000 267 21274.31 475.94 43111.11 48076.91 2021-09-24 22:32:37.000 267 21274.31 475.91 43111.08 48076.93 2021-09-24 22:32:38.000 267 21274.33 475.90 43111.10 48076.92 2021-09-24 22:32:39.000 267 21274.30 475.91 43111.09 48076.89 2021-09-24 22:32:40.000 267 21274.28 475.93 43111.09 48076.94 2021-09-24 22:32:41.000 267 21274.29 475.94 43111.09 48076.87 2021-09-24 22:32:42.000 267 21274.28 475.93 43111.10 48076.96 2021-09-24 22:32:43.000 267 21274.27 475.93 43111.10 48076.86 2021-09-24 22:32:44.000 267 21274.26 475.91 43111.09 48076.91 2021-09-24 22:32:45.000 267 21274.25 475.92 43111.10 48076.88 2021-09-24 22:32:46.000 267 21274.27 475.88 43111.11 48076.87 2021-09-24 22:32:47.000 267 21274.24 475.90 43111.11 48076.90 2021-09-24 22:32:48.000 267 21274.21 475.92 43111.09 48076.90 2021-09-24 22:32:49.000 267 21274.21 475.89 43111.07 48076.83 2021-09-24 22:32:50.000 267 21274.21 475.87 43111.07 48076.90 2021-09-24 22:32:51.000 267 21274.19 475.90 43111.07 48076.83 2021-09-24 22:32:52.000 267 21274.18 475.90 43111.07 48076.89 2021-09-24 22:32:53.000 267 21274.14 475.91 43111.07 48076.82 2021-09-24 22:32:54.000 267 21274.13 475.92 43111.07 48076.86 2021-09-24 22:32:55.000 267 21274.09 475.90 43111.08 48076.82 2021-09-24 22:32:56.000 267 21274.07 475.90 43111.09 48076.80 2021-09-24 22:32:57.000 267 21274.06 475.87 43111.12 48076.85 2021-09-24 22:32:58.000 267 21274.06 475.86 43111.15 48076.83 2021-09-24 22:32:59.000 267 21274.04 475.87 43111.16 48076.81 2021-09-24 22:33:00.000 267 21274.05 475.88 43111.17 48076.84 2021-09-24 22:33:01.000 267 21274.06 475.89 43111.17 48076.81 2021-09-24 22:33:02.000 267 21274.04 475.85 43111.15 48076.87 2021-09-24 22:33:03.000 267 21274.01 475.84 43111.15 48076.82 2021-09-24 22:33:04.000 267 21274.02 475.85 43111.15 48076.85 2021-09-24 22:33:05.000 267 21274.04 475.85 43111.19 48076.89 2021-09-24 22:33:06.000 267 21274.05 475.84 43111.17 48076.85 2021-09-24 22:33:07.000 267 21274.07 475.85 43111.14 48076.84 2021-09-24 22:33:08.000 267 21274.09 475.86 43111.14 48076.82 2021-09-24 22:33:09.000 267 21274.11 475.87 43111.14 48076.86 2021-09-24 22:33:10.000 267 21274.12 475.86 43111.15 48076.92 2021-09-24 22:33:11.000 267 21274.11 475.86 43111.12 48076.85 2021-09-24 22:33:12.000 267 21274.12 475.85 43111.14 48076.77 2021-09-24 22:33:13.000 267 21274.12 475.83 43111.13 48076.85 2021-09-24 22:33:14.000 267 21274.10 475.83 43111.14 48076.87 2021-09-24 22:33:15.000 267 21274.09 475.84 43111.11 48076.80 2021-09-24 22:33:16.000 267 21274.05 475.86 43111.11 48076.83 2021-09-24 22:33:17.000 267 21274.03 475.86 43111.11 48076.81 2021-09-24 22:33:18.000 267 21273.99 475.84 43111.08 48076.80 2021-09-24 22:33:19.000 267 21274.00 475.83 43111.08 48076.77 2021-09-24 22:33:20.000 267 21274.03 475.85 43111.09 48076.76 2021-09-24 22:33:21.000 267 21274.00 475.85 43111.09 48076.75 2021-09-24 22:33:22.000 267 21273.98 475.83 43111.07 48076.75 2021-09-24 22:33:23.000 267 21273.97 475.83 43111.07 48076.78 2021-09-24 22:33:24.000 267 21274.00 475.86 43111.04 48076.74 2021-09-24 22:33:25.000 267 21274.01 475.86 43111.05 48076.74 2021-09-24 22:33:26.000 267 21274.01 475.89 43111.04 48076.73 2021-09-24 22:33:27.000 267 21274.04 475.87 43111.04 48076.74 2021-09-24 22:33:28.000 267 21274.07 475.86 43111.05 48076.75 2021-09-24 22:33:29.000 267 21274.07 475.89 43111.04 48076.74 2021-09-24 22:33:30.000 267 21274.06 475.88 43111.03 48076.73 2021-09-24 22:33:31.000 267 21274.04 475.86 43111.05 48076.74 2021-09-24 22:33:32.000 267 21274.09 475.87 43111.03 48076.77 2021-09-24 22:33:33.000 267 21274.14 475.92 43111.01 48076.78 2021-09-24 22:33:34.000 267 21274.16 475.95 43111.01 48076.73 2021-09-24 22:33:35.000 267 21274.17 475.96 43110.96 48076.76 2021-09-24 22:33:36.000 267 21274.18 475.96 43110.97 48076.74 2021-09-24 22:33:37.000 267 21274.17 475.99 43110.98 48076.71 2021-09-24 22:33:38.000 267 21274.19 475.96 43110.97 48076.72 2021-09-24 22:33:39.000 267 21274.18 475.95 43110.97 48076.73 2021-09-24 22:33:40.000 267 21274.18 475.92 43110.98 48076.73 2021-09-24 22:33:41.000 267 21274.16 475.91 43110.98 48076.70 2021-09-24 22:33:42.000 267 21274.14 475.91 43111.00 48076.72 2021-09-24 22:33:43.000 267 21274.12 475.93 43111.02 48076.77 2021-09-24 22:33:44.000 267 21274.10 475.92 43110.99 48076.77 2021-09-24 22:33:45.000 267 21274.10 475.90 43111.00 48076.75 2021-09-24 22:33:46.000 267 21274.09 475.92 43111.03 48076.76 2021-09-24 22:33:47.000 267 21274.10 475.91 43111.10 48076.78 2021-09-24 22:33:48.000 267 21274.13 475.88 43111.08 48076.83 2021-09-24 22:33:49.000 267 21274.13 475.87 43111.06 48076.81 2021-09-24 22:33:50.000 267 21274.17 475.87 43111.03 48076.79 2021-09-24 22:33:51.000 267 21274.16 475.86 43111.03 48076.82 2021-09-24 22:33:52.000 267 21274.17 475.82 43111.03 48076.82 2021-09-24 22:33:53.000 267 21274.15 475.83 43111.04 48076.81 2021-09-24 22:33:54.000 267 21274.17 475.82 43111.04 48076.80 2021-09-24 22:33:55.000 267 21274.16 475.89 43111.02 48076.81 2021-09-24 22:33:56.000 267 21274.15 475.91 43110.97 48076.77 2021-09-24 22:33:57.000 267 21274.14 475.95 43110.94 48076.74 2021-09-24 22:33:58.000 267 21274.13 475.95 43110.90 48076.68 2021-09-24 22:33:59.000 267 21274.11 475.96 43110.87 48076.64 2021-09-24 22:34:00.000 267 21274.13 475.98 43110.82 48076.63 2021-09-24 22:34:01.000 267 21274.10 475.99 43110.79 48076.60 2021-09-24 22:34:02.000 267 21274.13 475.97 43110.76 48076.56 2021-09-24 22:34:03.000 267 21274.15 475.97 43110.77 48076.60 2021-09-24 22:34:04.000 267 21274.17 475.99 43110.77 48076.55 2021-09-24 22:34:05.000 267 21274.17 475.98 43110.74 48076.50 2021-09-24 22:34:06.000 267 21274.22 475.93 43110.72 48076.55 2021-09-24 22:34:07.000 267 21274.23 475.92 43110.74 48076.58 2021-09-24 22:34:08.000 267 21274.25 475.88 43110.78 48076.60 2021-09-24 22:34:09.000 267 21274.24 475.88 43110.80 48076.57 2021-09-24 22:34:10.000 267 21274.24 475.89 43110.81 48076.62 2021-09-24 22:34:11.000 267 21274.26 475.89 43110.80 48076.60 2021-09-24 22:34:12.000 267 21274.26 475.88 43110.79 48076.59 2021-09-24 22:34:13.000 267 21274.24 475.87 43110.75 48076.60 2021-09-24 22:34:14.000 267 21274.28 475.85 43110.74 48076.56 2021-09-24 22:34:15.000 267 21274.29 475.85 43110.70 48076.56 2021-09-24 22:34:16.000 267 21274.26 475.87 43110.67 48076.62 2021-09-24 22:34:17.000 267 21274.27 475.88 43110.66 48076.56 2021-09-24 22:34:18.000 267 21274.28 475.86 43110.67 48076.58 2021-09-24 22:34:19.000 267 21274.28 475.83 43110.69 48076.56 2021-09-24 22:34:20.000 267 21274.26 475.85 43110.70 48076.54 2021-09-24 22:34:21.000 267 21274.25 475.86 43110.73 48076.54 2021-09-24 22:34:22.000 267 21274.25 475.82 43110.71 48076.54 2021-09-24 22:34:23.000 267 21274.23 475.79 43110.71 48076.52 2021-09-24 22:34:24.000 267 21274.25 475.76 43110.72 48076.55 2021-09-24 22:34:25.000 267 21274.26 475.77 43110.74 48076.56 2021-09-24 22:34:26.000 267 21274.26 475.74 43110.76 48076.55 2021-09-24 22:34:27.000 267 21274.26 475.74 43110.79 48076.58 2021-09-24 22:34:28.000 267 21274.29 475.75 43110.78 48076.65 2021-09-24 22:34:29.000 267 21274.28 475.75 43110.78 48076.58 2021-09-24 22:34:30.000 267 21274.27 475.80 43110.77 48076.63 2021-09-24 22:34:31.000 267 21274.30 475.80 43110.73 48076.61 2021-09-24 22:34:32.000 267 21274.33 475.81 43110.72 48076.64 2021-09-24 22:34:33.000 267 21274.36 475.82 43110.75 48076.66 2021-09-24 22:34:34.000 267 21274.35 475.83 43110.73 48076.54 2021-09-24 22:34:35.000 267 21274.30 475.84 43110.71 48076.62 2021-09-24 22:34:36.000 267 21274.30 475.81 43110.66 48076.55 2021-09-24 22:34:37.000 267 21274.23 475.81 43110.67 48076.51 2021-09-24 22:34:38.000 267 21274.24 475.74 43110.71 48076.53 2021-09-24 22:34:39.000 267 21274.22 475.68 43110.73 48076.56 2021-09-24 22:34:40.000 267 21274.22 475.66 43110.75 48076.53 2021-09-24 22:34:41.000 267 21274.19 475.62 43110.78 48076.55 2021-09-24 22:34:42.000 267 21274.18 475.59 43110.81 48076.61 2021-09-24 22:34:43.000 267 21274.19 475.62 43110.82 48076.62 2021-09-24 22:34:44.000 267 21274.20 475.62 43110.83 48076.67 2021-09-24 22:34:45.000 267 21274.25 475.62 43110.85 48076.63 2021-09-24 22:34:46.000 267 21274.24 475.63 43110.84 48076.70 2021-09-24 22:34:47.000 267 21274.24 475.62 43110.84 48076.62 2021-09-24 22:34:48.000 267 21274.23 475.59 43110.89 48076.72 2021-09-24 22:34:49.000 267 21274.25 475.57 43110.89 48076.69 2021-09-24 22:34:50.000 267 21274.26 475.54 43110.90 48076.68 2021-09-24 22:34:51.000 267 21274.25 475.51 43110.91 48076.74 2021-09-24 22:34:52.000 267 21274.26 475.54 43110.93 48076.75 2021-09-24 22:34:53.000 267 21274.26 475.58 43110.95 48076.74 2021-09-24 22:34:54.000 267 21274.28 475.53 43110.94 48076.81 2021-09-24 22:34:55.000 267 21274.28 475.51 43110.96 48076.75 2021-09-24 22:34:56.000 267 21274.27 475.49 43110.98 48076.78 2021-09-24 22:34:57.000 267 21274.24 475.50 43110.98 48076.77 2021-09-24 22:34:58.000 267 21274.23 475.45 43110.98 48076.78 2021-09-24 22:34:59.000 267 21274.25 475.47 43110.97 48076.76 2021-09-24 22:35:00.000 267 21274.27 475.49 43111.00 48076.80 2021-09-24 22:35:01.000 267 21274.27 475.48 43110.99 48076.81 2021-09-24 22:35:02.000 267 21274.22 475.47 43111.03 48076.80 2021-09-24 22:35:03.000 267 21274.20 475.50 43111.02 48076.76 2021-09-24 22:35:04.000 267 21274.23 475.49 43111.01 48076.85 2021-09-24 22:35:05.000 267 21274.21 475.47 43110.99 48076.76 2021-09-24 22:35:06.000 267 21274.23 475.51 43111.00 48076.81 2021-09-24 22:35:07.000 267 21274.24 475.51 43111.00 48076.78 2021-09-24 22:35:08.000 267 21274.25 475.49 43111.04 48076.77 2021-09-24 22:35:09.000 267 21274.23 475.49 43110.98 48076.79 2021-09-24 22:35:10.000 267 21274.24 475.51 43110.99 48076.81 2021-09-24 22:35:11.000 267 21274.22 475.51 43111.01 48076.76 2021-09-24 22:35:12.000 267 21274.19 475.53 43111.02 48076.79 2021-09-24 22:35:13.000 267 21274.16 475.49 43111.02 48076.81 2021-09-24 22:35:14.000 267 21274.15 475.50 43111.02 48076.79 2021-09-24 22:35:15.000 267 21274.17 475.48 43111.04 48076.77 2021-09-24 22:35:16.000 267 21274.18 475.49 43110.99 48076.83 2021-09-24 22:35:17.000 267 21274.20 475.49 43110.99 48076.77 2021-09-24 22:35:18.000 267 21274.20 475.51 43110.99 48076.82 2021-09-24 22:35:19.000 267 21274.27 475.50 43110.96 48076.82 2021-09-24 22:35:20.000 267 21274.26 475.52 43110.98 48076.76 2021-09-24 22:35:21.000 267 21274.27 475.55 43111.00 48076.82 2021-09-24 22:35:22.000 267 21274.26 475.56 43111.01 48076.77 2021-09-24 22:35:23.000 267 21274.27 475.54 43111.00 48076.79 2021-09-24 22:35:24.000 267 21274.30 475.56 43110.98 48076.80 2021-09-24 22:35:25.000 267 21274.28 475.55 43110.96 48076.84 2021-09-24 22:35:26.000 267 21274.31 475.54 43110.97 48076.78 2021-09-24 22:35:27.000 267 21274.34 475.54 43110.98 48076.84 2021-09-24 22:35:28.000 267 21274.33 475.54 43110.97 48076.81 2021-09-24 22:35:29.000 267 21274.36 475.52 43110.98 48076.84 2021-09-24 22:35:30.000 267 21274.36 475.54 43111.01 48076.85 2021-09-24 22:35:31.000 267 21274.40 475.55 43111.01 48076.89 2021-09-24 22:35:32.000 267 21274.42 475.58 43111.00 48076.89 2021-09-24 22:35:33.000 267 21274.43 475.57 43111.02 48076.87 2021-09-24 22:35:34.000 267 21274.45 475.59 43111.03 48076.92 2021-09-24 22:35:35.000 267 21274.49 475.58 43111.06 48076.95 2021-09-24 22:35:36.000 267 21274.52 475.58 43111.04 48076.96 2021-09-24 22:35:37.000 267 21274.53 475.58 43111.03 48076.92 2021-09-24 22:35:38.000 267 21274.56 475.60 43111.06 48076.99 2021-09-24 22:35:39.000 267 21274.56 475.60 43111.06 48076.99 2021-09-24 22:35:40.000 267 21274.55 475.60 43111.05 48076.99 2021-09-24 22:35:41.000 267 21274.62 475.56 43111.07 48076.97 2021-09-24 22:35:42.000 267 21274.63 475.56 43111.11 48077.06 2021-09-24 22:35:43.000 267 21274.63 475.50 43111.12 48077.04 2021-09-24 22:35:44.000 267 21274.66 475.48 43111.13 48077.04 2021-09-24 22:35:45.000 267 21274.63 475.45 43111.15 48077.12 2021-09-24 22:35:46.000 267 21274.62 475.44 43111.17 48077.09 2021-09-24 22:35:47.000 267 21274.62 475.41 43111.18 48077.10 2021-09-24 22:35:48.000 267 21274.64 475.43 43111.20 48077.15 2021-09-24 22:35:49.000 267 21274.69 475.44 43111.23 48077.15 2021-09-24 22:35:50.000 267 21274.73 475.45 43111.23 48077.18 2021-09-24 22:35:51.000 267 21274.78 475.47 43111.20 48077.17 2021-09-24 22:35:52.000 267 21274.83 475.47 43111.18 48077.22 2021-09-24 22:35:53.000 267 21274.86 475.48 43111.17 48077.15 2021-09-24 22:35:54.000 267 21274.88 475.46 43111.17 48077.18 2021-09-24 22:35:55.000 267 21274.88 475.47 43111.13 48077.20 2021-09-24 22:35:56.000 267 21274.87 475.45 43111.18 48077.15 2021-09-24 22:35:57.000 267 21274.85 475.45 43111.18 48077.13 2021-09-24 22:35:58.000 267 21274.84 475.43 43111.20 48077.20 2021-09-24 22:35:59.000 267 21274.83 475.38 43111.18 48077.19 2021-09-24 22:36:00.000 267 21274.84 475.36 43111.18 48077.15 2021-09-24 22:36:01.000 267 21274.86 475.34 43111.21 48077.18 2021-09-24 22:36:02.000 267 21274.86 475.35 43111.22 48077.23 2021-09-24 22:36:03.000 267 21274.86 475.37 43111.20 48077.18 2021-09-24 22:36:04.000 267 21274.87 475.37 43111.21 48077.21 2021-09-24 22:36:05.000 267 21274.88 475.37 43111.24 48077.23 2021-09-24 22:36:06.000 267 21274.86 475.38 43111.24 48077.22 2021-09-24 22:36:07.000 267 21274.87 475.38 43111.24 48077.18 2021-09-24 22:36:08.000 267 21274.87 475.37 43111.22 48077.20 2021-09-24 22:36:09.000 267 21274.85 475.38 43111.21 48077.22 2021-09-24 22:36:10.000 267 21274.84 475.42 43111.20 48077.23 2021-09-24 22:36:11.000 267 21274.84 475.39 43111.21 48077.23 2021-09-24 22:36:12.000 267 21274.89 475.36 43111.20 48077.22 2021-09-24 22:36:13.000 267 21274.92 475.34 43111.21 48077.20 2021-09-24 22:36:14.000 267 21274.95 475.35 43111.21 48077.21 2021-09-24 22:36:15.000 267 21274.96 475.32 43111.21 48077.27 2021-09-24 22:36:16.000 267 21274.96 475.34 43111.23 48077.19 2021-09-24 22:36:17.000 267 21275.01 475.34 43111.23 48077.25 2021-09-24 22:36:18.000 267 21275.00 475.36 43111.18 48077.29 2021-09-24 22:36:19.000 267 21274.99 475.32 43111.19 48077.27 2021-09-24 22:36:20.000 267 21275.00 475.33 43111.20 48077.23 2021-09-24 22:36:21.000 267 21275.00 475.33 43111.17 48077.26 2021-09-24 22:36:22.000 267 21274.94 475.34 43111.17 48077.25 2021-09-24 22:36:23.000 267 21274.97 475.33 43111.17 48077.26 2021-09-24 22:36:24.000 267 21274.97 475.36 43111.14 48077.23 2021-09-24 22:36:25.000 267 21274.97 475.38 43111.13 48077.22 2021-09-24 22:36:26.000 267 21274.99 475.41 43111.16 48077.24 2021-09-24 22:36:27.000 267 21275.00 475.40 43111.11 48077.19 2021-09-24 22:36:28.000 267 21274.95 475.40 43111.09 48077.21 2021-09-24 22:36:29.000 267 21274.95 475.39 43111.11 48077.23 2021-09-24 22:36:30.000 267 21274.91 475.38 43111.09 48077.17 2021-09-24 22:36:31.000 267 21274.91 475.36 43111.10 48077.19 2021-09-24 22:36:32.000 267 21274.95 475.33 43111.11 48077.18 2021-09-24 22:36:33.000 267 21274.95 475.33 43111.13 48077.20 2021-09-24 22:36:34.000 267 21274.94 475.34 43111.17 48077.25 2021-09-24 22:36:35.000 267 21274.92 475.35 43111.19 48077.23 2021-09-24 22:36:36.000 267 21274.92 475.32 43111.19 48077.22 2021-09-24 22:36:37.000 267 21274.90 475.34 43111.17 48077.22 2021-09-24 22:36:38.000 267 21274.90 475.32 43111.16 48077.23 2021-09-24 22:36:39.000 267 21274.90 475.30 43111.18 48077.23 2021-09-24 22:36:40.000 267 21274.89 475.27 43111.24 48077.21 2021-09-24 22:36:41.000 267 21274.87 475.25 43111.23 48077.23 2021-09-24 22:36:42.000 267 21274.87 475.23 43111.22 48077.22 2021-09-24 22:36:43.000 267 21274.87 475.22 43111.23 48077.19 2021-09-24 22:36:44.000 267 21274.84 475.22 43111.24 48077.20 2021-09-24 22:36:45.000 267 21274.83 475.19 43111.21 48077.26 2021-09-24 22:36:46.000 267 21274.82 475.17 43111.22 48077.18 2021-09-24 22:36:47.000 267 21274.86 475.17 43111.23 48077.23 2021-09-24 22:36:48.000 267 21274.85 475.17 43111.23 48077.24 2021-09-24 22:36:49.000 267 21274.85 475.18 43111.21 48077.23 2021-09-24 22:36:50.000 267 21274.88 475.17 43111.18 48077.18 2021-09-24 22:36:51.000 267 21274.81 475.19 43111.13 48077.17 2021-09-24 22:36:52.000 267 21274.81 475.17 43111.16 48077.24 2021-09-24 22:36:53.000 267 21274.82 475.12 43111.15 48077.16 2021-09-24 22:36:54.000 267 21274.81 475.10 43111.24 48077.17 2021-09-24 22:36:55.000 267 21274.82 475.13 43111.24 48077.19 2021-09-24 22:36:56.000 267 21274.83 475.09 43111.21 48077.22 2021-09-24 22:36:57.000 267 21274.82 475.08 43111.19 48077.19 2021-09-24 22:36:58.000 267 21274.82 475.08 43111.24 48077.22 2021-09-24 22:36:59.000 267 21274.83 475.05 43111.22 48077.24 2021-09-24 22:37:00.000 267 21274.82 475.06 43111.25 48077.24 2021-09-24 22:37:01.000 267 21274.80 475.09 43111.24 48077.21 2021-09-24 22:37:02.000 267 21274.80 475.13 43111.20 48077.25 2021-09-24 22:37:03.000 267 21274.79 475.13 43111.23 48077.21 2021-09-24 22:37:04.000 267 21274.79 475.15 43111.20 48077.22 2021-09-24 22:37:05.000 267 21274.77 475.18 43111.19 48077.20 2021-09-24 22:37:06.000 267 21274.75 475.15 43111.22 48077.24 2021-09-24 22:37:07.000 267 21274.78 475.17 43111.20 48077.18 2021-09-24 22:37:08.000 267 21274.76 475.19 43111.25 48077.22 2021-09-24 22:37:09.000 267 21274.77 475.17 43111.21 48077.20 2021-09-24 22:37:10.000 267 21274.75 475.16 43111.20 48077.16 2021-09-24 22:37:11.000 267 21274.75 475.19 43111.21 48077.19 2021-09-24 22:37:12.000 267 21274.73 475.22 43111.21 48077.21 2021-09-24 22:37:13.000 267 21274.70 475.24 43111.21 48077.17 2021-09-24 22:37:14.000 267 21274.70 475.24 43111.27 48077.18 2021-09-24 22:37:15.000 267 21274.74 475.26 43111.25 48077.23 2021-09-24 22:37:16.000 267 21274.75 475.28 43111.24 48077.19 2021-09-24 22:37:17.000 267 21274.73 475.26 43111.27 48077.17 2021-09-24 22:37:18.000 267 21274.72 475.28 43111.28 48077.19 2021-09-24 22:37:19.000 267 21274.71 475.28 43111.28 48077.20 2021-09-24 22:37:20.000 267 21274.70 475.32 43111.29 48077.19 2021-09-24 22:37:21.000 267 21274.73 475.37 43111.25 48077.20 2021-09-24 22:37:22.000 267 21274.77 475.36 43111.23 48077.24 2021-09-24 22:37:23.000 267 21274.78 475.37 43111.26 48077.18 2021-09-24 22:37:24.000 267 21274.75 475.34 43111.27 48077.23 2021-09-24 22:37:25.000 267 21274.71 475.34 43111.27 48077.20 2021-09-24 22:37:26.000 267 21274.73 475.35 43111.27 48077.20 2021-09-24 22:37:27.000 267 21274.73 475.35 43111.25 48077.26 2021-09-24 22:37:28.000 267 21274.73 475.35 43111.26 48077.26 2021-09-24 22:37:29.000 267 21274.74 475.36 43111.25 48077.21 2021-09-24 22:37:30.000 267 21274.76 475.38 43111.28 48077.29 2021-09-24 22:37:31.000 267 21274.74 475.40 43111.29 48077.20 2021-09-24 22:37:32.000 267 21274.73 475.43 43111.29 48077.28 2021-09-24 22:37:33.000 267 21274.76 475.43 43111.29 48077.24 2021-09-24 22:37:34.000 267 21274.77 475.43 43111.29 48077.21 2021-09-24 22:37:35.000 267 21274.73 475.46 43111.25 48077.24 2021-09-24 22:37:36.000 267 21274.72 475.49 43111.25 48077.23 2021-09-24 22:37:37.000 267 21274.71 475.49 43111.30 48077.20 2021-09-24 22:37:38.000 267 21274.69 475.48 43111.28 48077.22 2021-09-24 22:37:39.000 267 21274.70 475.49 43111.27 48077.24 2021-09-24 22:37:40.000 267 21274.72 475.48 43111.29 48077.21 2021-09-24 22:37:41.000 267 21274.72 475.50 43111.26 48077.21 2021-09-24 22:37:42.000 267 21274.72 475.50 43111.27 48077.23 2021-09-24 22:37:43.000 267 21274.72 475.50 43111.25 48077.20 2021-09-24 22:37:44.000 267 21274.72 475.53 43111.28 48077.20 2021-09-24 22:37:45.000 267 21274.68 475.54 43111.25 48077.17 2021-09-24 22:37:46.000 267 21274.66 475.52 43111.25 48077.19 2021-09-24 22:37:47.000 267 21274.65 475.49 43111.28 48077.16 2021-09-24 22:37:48.000 267 21274.61 475.48 43111.27 48077.17 2021-09-24 22:37:49.000 267 21274.61 475.50 43111.25 48077.18 2021-09-24 22:37:50.000 267 21274.61 475.51 43111.27 48077.17 2021-09-24 22:37:51.000 267 21274.65 475.53 43111.25 48077.16 2021-09-24 22:37:52.000 267 21274.66 475.54 43111.24 48077.17 2021-09-24 22:37:53.000 267 21274.67 475.54 43111.25 48077.16 2021-09-24 22:37:54.000 267 21274.70 475.55 43111.22 48077.15 2021-09-24 22:37:55.000 267 21274.70 475.56 43111.19 48077.17 2021-09-24 22:37:56.000 267 21274.69 475.55 43111.18 48077.12 2021-09-24 22:37:57.000 267 21274.71 475.55 43111.20 48077.12 2021-09-24 22:37:58.000 267 21274.71 475.51 43111.18 48077.17 2021-09-24 22:37:59.000 267 21274.70 475.51 43111.18 48077.16 2021-09-24 22:38:00.000 267 21274.69 475.52 43111.22 48077.11 2021-09-24 22:38:01.000 267 21274.65 475.53 43111.19 48077.15 2021-09-24 22:38:02.000 267 21274.64 475.54 43111.21 48077.07 2021-09-24 22:38:03.000 267 21274.61 475.52 43111.18 48077.11 2021-09-24 22:38:04.000 267 21274.60 475.52 43111.17 48077.06 2021-09-24 22:38:05.000 267 21274.62 475.48 43111.20 48077.07 2021-09-24 22:38:06.000 267 21274.56 475.46 43111.19 48077.08 2021-09-24 22:38:07.000 267 21274.53 475.44 43111.21 48077.05 2021-09-24 22:38:08.000 267 21274.49 475.47 43111.20 48077.04 2021-09-24 22:38:09.000 267 21274.53 475.51 43111.20 48077.06 2021-09-24 22:38:10.000 267 21274.49 475.51 43111.22 48077.06 2021-09-24 22:38:11.000 267 21274.44 475.49 43111.21 48077.05 2021-09-24 22:38:12.000 267 21274.45 475.45 43111.20 48077.04 2021-09-24 22:38:13.000 267 21274.44 475.45 43111.20 48077.00 2021-09-24 22:38:14.000 267 21274.44 475.41 43111.24 48077.07 2021-09-24 22:38:15.000 267 21274.43 475.45 43111.23 48077.07 2021-09-24 22:38:16.000 267 21274.44 475.43 43111.24 48076.98 2021-09-24 22:38:17.000 267 21274.41 475.44 43111.22 48077.01 2021-09-24 22:38:18.000 267 21274.43 475.47 43111.24 48077.08 2021-09-24 22:38:19.000 267 21274.42 475.44 43111.22 48076.97 2021-09-24 22:38:20.000 267 21274.40 475.42 43111.21 48077.06 2021-09-24 22:38:21.000 267 21274.38 475.43 43111.19 48076.99 2021-09-24 22:38:22.000 267 21274.37 475.39 43111.20 48076.99 2021-09-24 22:38:23.000 267 21274.39 475.40 43111.21 48076.99 2021-09-24 22:38:24.000 267 21274.36 475.43 43111.17 48076.96 2021-09-24 22:38:25.000 267 21274.34 475.41 43111.16 48076.97 2021-09-24 22:38:26.000 267 21274.35 475.43 43111.16 48077.03 2021-09-24 22:38:27.000 267 21274.32 475.44 43111.16 48076.94 2021-09-24 22:38:28.000 267 21274.30 475.44 43111.16 48077.01 2021-09-24 22:38:29.000 267 21274.32 475.49 43111.18 48076.97 2021-09-24 22:38:30.000 267 21274.33 475.49 43111.17 48076.91 2021-09-24 22:38:31.000 267 21274.29 475.49 43111.16 48076.98 2021-09-24 22:38:32.000 267 21274.25 475.48 43111.13 48076.87 2021-09-24 22:38:33.000 267 21274.24 475.50 43111.15 48076.91 2021-09-24 22:38:34.000 267 21274.27 475.47 43111.16 48076.91 2021-09-24 22:38:35.000 267 21274.25 475.46 43111.17 48076.86 2021-09-24 22:38:36.000 267 21274.26 475.45 43111.16 48076.93 2021-09-24 22:38:37.000 267 21274.22 475.48 43111.15 48076.87 2021-09-24 22:38:38.000 267 21274.20 475.44 43111.16 48076.94 2021-09-24 22:38:39.000 267 21274.16 475.48 43111.19 48076.88 2021-09-24 22:38:40.000 267 21274.18 475.48 43111.19 48076.87 2021-09-24 22:38:41.000 267 21274.14 475.47 43111.17 48076.87 2021-09-24 22:38:42.000 267 21274.12 475.48 43111.21 48076.92 2021-09-24 22:38:43.000 267 21274.14 475.45 43111.22 48076.86 2021-09-24 22:38:44.000 267 21274.13 475.46 43111.20 48076.87 2021-09-24 22:38:45.000 267 21274.13 475.49 43111.22 48076.91 2021-09-24 22:38:46.000 267 21274.12 475.47 43111.22 48076.91 2021-09-24 22:38:47.000 267 21274.13 475.51 43111.23 48076.88 2021-09-24 22:38:48.000 267 21274.15 475.53 43111.23 48076.92 2021-09-24 22:38:49.000 267 21274.14 475.56 43111.20 48076.92 2021-09-24 22:38:50.000 267 21274.20 475.54 43111.20 48076.85 2021-09-24 22:38:51.000 267 21274.22 475.57 43111.17 48076.96 2021-09-24 22:38:52.000 267 21274.19 475.61 43111.14 48076.90 2021-09-24 22:38:53.000 267 21274.17 475.62 43111.14 48076.81 2021-09-24 22:38:54.000 267 21274.18 475.63 43111.15 48076.89 2021-09-24 22:38:55.000 267 21274.15 475.66 43111.14 48076.84 2021-09-24 22:38:56.000 267 21274.19 475.63 43111.14 48076.83 2021-09-24 22:38:57.000 267 21274.20 475.63 43111.09 48076.83 2021-09-24 22:38:58.000 267 21274.18 475.64 43111.07 48076.89 2021-09-24 22:38:59.000 267 21274.18 475.64 43111.07 48076.80 2021-09-24 22:39:00.000 267 21274.17 475.62 43111.08 48076.81 2021-09-24 22:39:01.000 267 21274.18 475.64 43111.09 48076.84 2021-09-24 22:39:02.000 267 21274.14 475.70 43111.05 48076.77 2021-09-24 22:39:03.000 267 21274.15 475.75 43111.00 48076.75 2021-09-24 22:39:04.000 267 21274.13 475.78 43110.95 48076.76 2021-09-24 22:39:05.000 267 21274.12 475.80 43110.92 48076.70 2021-09-24 22:39:06.000 267 21274.11 475.80 43110.92 48076.59 2021-09-24 22:39:07.000 267 21274.08 475.81 43110.86 48076.66 2021-09-24 22:39:08.000 267 21274.09 475.81 43110.84 48076.61 2021-09-24 22:39:09.000 267 21274.09 475.85 43110.85 48076.57 2021-09-24 22:39:10.000 267 21274.10 475.85 43110.86 48076.59 2021-09-24 22:39:11.000 267 21274.07 475.87 43110.88 48076.57 2021-09-24 22:39:12.000 267 21274.05 475.87 43110.88 48076.58 2021-09-24 22:39:13.000 267 21274.04 475.86 43110.85 48076.55 2021-09-24 22:39:14.000 267 21274.05 475.86 43110.86 48076.58 2021-09-24 22:39:15.000 267 21274.06 475.84 43110.87 48076.54 2021-09-24 22:39:16.000 267 21274.06 475.86 43110.86 48076.56 2021-09-24 22:39:17.000 267 21274.06 475.89 43110.82 48076.50 2021-09-24 22:39:18.000 267 21274.06 475.89 43110.83 48076.52 2021-09-24 22:39:19.000 267 21274.04 475.91 43110.80 48076.52 2021-09-24 22:39:20.000 267 21274.04 475.91 43110.79 48076.51 2021-09-24 22:39:21.000 267 21274.00 475.91 43110.80 48076.47 2021-09-24 22:39:22.000 267 21274.00 475.92 43110.79 48076.51 2021-09-24 22:39:23.000 267 21274.00 475.93 43110.78 48076.48 2021-09-24 22:39:24.000 267 21274.03 475.94 43110.77 48076.44 2021-09-24 22:39:25.000 267 21274.05 475.98 43110.74 48076.47 2021-09-24 22:39:26.000 267 21274.05 475.98 43110.72 48076.46 2021-09-24 22:39:27.000 267 21274.03 475.94 43110.72 48076.43 2021-09-24 22:39:28.000 267 21273.99 475.91 43110.74 48076.41 2021-09-24 22:39:29.000 267 21273.97 475.87 43110.77 48076.40 2021-09-24 22:39:30.000 267 21273.98 475.85 43110.77 48076.41 2021-09-24 22:39:31.000 267 21273.97 475.86 43110.79 48076.44 2021-09-24 22:39:32.000 267 21273.97 475.89 43110.77 48076.45 2021-09-24 22:39:33.000 267 21273.96 475.91 43110.78 48076.42 2021-09-24 22:39:34.000 267 21273.93 475.91 43110.78 48076.46 2021-09-24 22:39:35.000 267 21273.93 475.89 43110.81 48076.43 2021-09-24 22:39:36.000 267 21273.94 475.88 43110.84 48076.47 2021-09-24 22:39:37.000 267 21273.95 475.88 43110.84 48076.46 2021-09-24 22:39:38.000 267 21273.91 475.93 43110.81 48076.48 2021-09-24 22:39:39.000 267 21273.90 475.93 43110.79 48076.41 2021-09-24 22:39:40.000 267 21273.92 475.93 43110.80 48076.48 2021-09-24 22:39:41.000 267 21273.93 475.93 43110.81 48076.42 2021-09-24 22:39:42.000 267 21273.93 475.93 43110.83 48076.46 2021-09-24 22:39:43.000 267 21273.94 475.94 43110.81 48076.41 2021-09-24 22:39:44.000 267 21273.92 475.93 43110.79 48076.42 2021-09-24 22:39:45.000 267 21273.87 475.93 43110.83 48076.45 2021-09-24 22:39:46.000 267 21273.83 475.94 43110.82 48076.39 2021-09-24 22:39:47.000 267 21273.82 475.95 43110.82 48076.41 2021-09-24 22:39:48.000 267 21273.82 475.95 43110.79 48076.43 2021-09-24 22:39:49.000 267 21273.79 475.92 43110.79 48076.35 2021-09-24 22:39:50.000 267 21273.80 475.92 43110.79 48076.38 2021-09-24 22:39:51.000 267 21273.79 475.92 43110.76 48076.40 2021-09-24 22:39:52.000 267 21273.74 475.92 43110.76 48076.37 2021-09-24 22:39:53.000 267 21273.73 475.92 43110.77 48076.38 2021-09-24 22:39:54.000 267 21273.74 475.91 43110.81 48076.36 2021-09-24 22:39:55.000 267 21273.77 475.90 43110.82 48076.35 2021-09-24 22:39:56.000 267 21273.80 475.91 43110.80 48076.40 2021-09-24 22:39:57.000 267 21273.79 475.91 43110.77 48076.35 2021-09-24 22:39:58.000 267 21273.80 475.90 43110.75 48076.39 2021-09-24 22:39:59.000 267 21273.79 475.92 43110.74 48076.35 2021-09-24 22:40:00.000 267 21273.78 475.91 43110.77 48076.37 2021-09-24 22:40:01.000 267 21273.78 475.92 43110.77 48076.34 2021-09-24 22:40:02.000 267 21273.77 475.93 43110.77 48076.38 2021-09-24 22:40:03.000 267 21273.74 475.94 43110.75 48076.31 2021-09-24 22:40:04.000 267 21273.76 475.92 43110.76 48076.35 2021-09-24 22:40:05.000 267 21273.80 475.89 43110.77 48076.37 2021-09-24 22:40:06.000 267 21273.78 475.90 43110.73 48076.35 2021-09-24 22:40:07.000 267 21273.79 475.94 43110.76 48076.31 2021-09-24 22:40:08.000 267 21273.78 475.92 43110.74 48076.33 2021-09-24 22:40:09.000 267 21273.78 475.92 43110.74 48076.33 2021-09-24 22:40:10.000 267 21273.80 475.93 43110.75 48076.37 2021-09-24 22:40:11.000 267 21273.80 475.94 43110.77 48076.35 2021-09-24 22:40:12.000 267 21273.79 475.94 43110.75 48076.30 2021-09-24 22:40:13.000 267 21273.80 475.94 43110.74 48076.34 2021-09-24 22:40:14.000 267 21273.82 475.92 43110.76 48076.36 2021-09-24 22:40:15.000 267 21273.82 475.90 43110.76 48076.33 2021-09-24 22:40:16.000 267 21273.79 475.92 43110.79 48076.32 2021-09-24 22:40:17.000 267 21273.79 475.91 43110.76 48076.35 2021-09-24 22:40:18.000 267 21273.77 475.93 43110.76 48076.34 2021-09-24 22:40:19.000 267 21273.76 475.92 43110.75 48076.38 2021-09-24 22:40:20.000 267 21273.74 475.92 43110.76 48076.32 2021-09-24 22:40:21.000 267 21273.75 475.93 43110.75 48076.32 2021-09-24 22:40:22.000 267 21273.71 475.94 43110.75 48076.30 2021-09-24 22:40:23.000 267 21273.72 475.96 43110.73 48076.36 2021-09-24 22:40:24.000 267 21273.70 475.96 43110.74 48076.29 2021-09-24 22:40:25.000 267 21273.67 475.96 43110.76 48076.29 2021-09-24 22:40:26.000 267 21273.63 475.99 43110.76 48076.31 2021-09-24 22:40:27.000 267 21273.66 475.97 43110.75 48076.29 2021-09-24 22:40:28.000 267 21273.65 475.97 43110.73 48076.27 2021-09-24 22:40:29.000 267 21273.63 475.99 43110.74 48076.28 2021-09-24 22:40:30.000 267 21273.64 475.99 43110.76 48076.25 2021-09-24 22:40:31.000 267 21273.62 476.02 43110.74 48076.28 2021-09-24 22:40:32.000 267 21273.61 476.04 43110.73 48076.26 2021-09-24 22:40:33.000 267 21273.64 476.06 43110.73 48076.20 2021-09-24 22:40:34.000 267 21273.65 476.07 43110.71 48076.23 2021-09-24 22:40:35.000 267 21273.63 476.03 43110.68 48076.23 2021-09-24 22:40:36.000 267 21273.65 476.04 43110.70 48076.23 2021-09-24 22:40:37.000 267 21273.62 476.01 43110.70 48076.23 2021-09-24 22:40:38.000 267 21273.60 475.98 43110.71 48076.24 2021-09-24 22:40:39.000 267 21273.60 476.00 43110.73 48076.21 2021-09-24 22:40:40.000 267 21273.62 476.01 43110.73 48076.27 2021-09-24 22:40:41.000 267 21273.60 475.98 43110.74 48076.24 2021-09-24 22:40:42.000 267 21273.57 475.98 43110.79 48076.27 2021-09-24 22:40:43.000 267 21273.57 475.98 43110.81 48076.29 2021-09-24 22:40:44.000 267 21273.59 475.99 43110.80 48076.31 2021-09-24 22:40:45.000 267 21273.59 475.98 43110.80 48076.24 2021-09-24 22:40:46.000 267 21273.58 476.05 43110.78 48076.30 2021-09-24 22:40:47.000 267 21273.59 476.07 43110.78 48076.27 2021-09-24 22:40:48.000 267 21273.64 476.08 43110.78 48076.30 2021-09-24 22:40:49.000 267 21273.66 476.08 43110.79 48076.28 2021-09-24 22:40:50.000 267 21273.60 476.06 43110.78 48076.29 2021-09-24 22:40:51.000 267 21273.57 476.05 43110.80 48076.26 2021-09-24 22:40:52.000 267 21273.60 476.06 43110.80 48076.31 2021-09-24 22:40:53.000 267 21273.62 476.08 43110.78 48076.25 2021-09-24 22:40:54.000 267 21273.61 476.11 43110.77 48076.29 2021-09-24 22:40:55.000 267 21273.63 476.08 43110.75 48076.28 2021-09-24 22:40:56.000 267 21273.62 476.09 43110.77 48076.29 2021-09-24 22:40:57.000 267 21273.61 476.09 43110.76 48076.26 2021-09-24 22:40:58.000 267 21273.60 476.07 43110.76 48076.31 2021-09-24 22:40:59.000 267 21273.60 476.09 43110.76 48076.25 2021-09-24 22:41:00.000 267 21273.60 476.10 43110.75 48076.31 2021-09-24 22:41:01.000 267 21273.60 476.08 43110.77 48076.28 2021-09-24 22:41:02.000 267 21273.62 476.06 43110.79 48076.29 2021-09-24 22:41:03.000 267 21273.61 476.03 43110.81 48076.31 2021-09-24 22:41:04.000 267 21273.60 476.04 43110.83 48076.27 2021-09-24 22:41:05.000 267 21273.60 476.07 43110.79 48076.30 2021-09-24 22:41:06.000 267 21273.59 476.05 43110.80 48076.34 2021-09-24 22:41:07.000 267 21273.58 476.04 43110.80 48076.26 2021-09-24 22:41:08.000 267 21273.58 476.05 43110.83 48076.31 2021-09-24 22:41:09.000 267 21273.58 476.05 43110.81 48076.31 2021-09-24 22:41:10.000 267 21273.58 476.03 43110.82 48076.26 2021-09-24 22:41:11.000 267 21273.59 476.03 43110.82 48076.35 2021-09-24 22:41:12.000 267 21273.60 476.02 43110.80 48076.30 2021-09-24 22:41:13.000 267 21273.57 476.04 43110.83 48076.31 2021-09-24 22:41:14.000 267 21273.57 476.06 43110.83 48076.32 2021-09-24 22:41:15.000 267 21273.60 476.06 43110.87 48076.30 2021-09-24 22:41:16.000 267 21273.59 476.08 43110.83 48076.30 2021-09-24 22:41:17.000 267 21273.56 476.10 43110.80 48076.31 2021-09-24 22:41:18.000 267 21273.57 476.11 43110.82 48076.25 2021-09-24 22:41:19.000 267 21273.56 476.10 43110.80 48076.30 2021-09-24 22:41:20.000 267 21273.54 476.09 43110.78 48076.26 2021-09-24 22:41:21.000 267 21273.59 476.08 43110.77 48076.29 2021-09-24 22:41:22.000 267 21273.64 476.05 43110.80 48076.28 2021-09-24 22:41:23.000 267 21273.66 476.05 43110.82 48076.33 2021-09-24 22:41:24.000 267 21273.66 476.04 43110.77 48076.33 2021-09-24 22:41:25.000 267 21273.65 476.01 43110.78 48076.26 2021-09-24 22:41:26.000 267 21273.60 475.99 43110.82 48076.34 2021-09-24 22:41:27.000 267 21273.61 475.94 43110.86 48076.30 2021-09-24 22:41:28.000 267 21273.58 475.94 43110.89 48076.30 2021-09-24 22:41:29.000 267 21273.53 475.93 43110.88 48076.34 2021-09-24 22:41:30.000 267 21273.55 475.90 43110.88 48076.32 2021-09-24 22:41:31.000 267 21273.55 475.90 43110.87 48076.32 2021-09-24 22:41:32.000 267 21273.53 475.90 43110.87 48076.36 2021-09-24 22:41:33.000 267 21273.53 475.90 43110.87 48076.35 2021-09-24 22:41:34.000 267 21273.50 475.91 43110.89 48076.31 2021-09-24 22:41:35.000 267 21273.49 475.92 43110.89 48076.33 2021-09-24 22:41:36.000 267 21273.50 475.91 43110.88 48076.35 2021-09-24 22:41:37.000 267 21273.51 475.91 43110.88 48076.34 2021-09-24 22:41:38.000 267 21273.50 475.93 43110.89 48076.33 2021-09-24 22:41:39.000 267 21273.46 475.96 43110.90 48076.31 2021-09-24 22:41:40.000 267 21273.46 475.96 43110.91 48076.30 2021-09-24 22:41:41.000 267 21273.49 475.97 43110.92 48076.35 2021-09-24 22:41:42.000 267 21273.49 475.98 43110.90 48076.33 2021-09-24 22:41:43.000 267 21273.49 475.94 43110.92 48076.26 2021-09-24 22:41:44.000 267 21273.51 475.95 43110.90 48076.34 2021-09-24 22:41:45.000 267 21273.50 475.96 43110.89 48076.32 2021-09-24 22:41:46.000 267 21273.47 475.98 43110.89 48076.30 2021-09-24 22:41:47.000 267 21273.46 476.00 43110.87 48076.32 2021-09-24 22:41:48.000 267 21273.42 476.05 43110.85 48076.24 2021-09-24 22:41:49.000 267 21273.41 476.00 43110.85 48076.32 2021-09-24 22:41:50.000 267 21273.42 476.04 43110.83 48076.24 2021-09-24 22:41:51.000 267 21273.47 476.06 43110.84 48076.28 2021-09-24 22:41:52.000 267 21273.46 476.07 43110.82 48076.25 2021-09-24 22:41:53.000 267 21273.45 476.11 43110.81 48076.25 2021-09-24 22:41:54.000 267 21273.46 476.14 43110.77 48076.27 2021-09-24 22:41:55.000 267 21273.46 476.16 43110.79 48076.19 2021-09-24 22:41:56.000 267 21273.45 476.20 43110.76 48076.25 2021-09-24 22:41:57.000 267 21273.46 476.22 43110.73 48076.23 2021-09-24 22:41:58.000 267 21273.47 476.22 43110.77 48076.17 2021-09-24 22:41:59.000 267 21273.52 476.23 43110.74 48076.21 2021-09-24 22:42:00.000 267 21273.56 476.25 43110.72 48076.20 2021-09-24 22:42:01.000 267 21273.58 476.30 43110.69 48076.22 2021-09-24 22:42:02.000 267 21273.58 476.33 43110.66 48076.16 2021-09-24 22:42:03.000 267 21273.56 476.34 43110.66 48076.11 2021-09-24 22:42:04.000 267 21273.51 476.36 43110.67 48076.14 2021-09-24 22:42:05.000 267 21273.53 476.37 43110.66 48076.14 2021-09-24 22:42:06.000 267 21273.51 476.36 43110.67 48076.08 2021-09-24 22:42:07.000 267 21273.50 476.33 43110.67 48076.13 2021-09-24 22:42:08.000 267 21273.45 476.32 43110.68 48076.11 2021-09-24 22:42:09.000 267 21273.42 476.32 43110.68 48076.06 2021-09-24 22:42:10.000 267 21273.40 476.28 43110.74 48076.09 2021-09-24 22:42:11.000 267 21273.42 476.28 43110.78 48076.12 2021-09-24 22:42:12.000 267 21273.39 476.32 43110.74 48076.10 2021-09-24 22:42:13.000 267 21273.40 476.35 43110.75 48076.13 2021-09-24 22:42:14.000 267 21273.40 476.34 43110.74 48076.11 2021-09-24 22:42:15.000 267 21273.39 476.37 43110.74 48076.11 2021-09-24 22:42:16.000 267 21273.34 476.39 43110.71 48076.11 2021-09-24 22:42:17.000 267 21273.36 476.39 43110.71 48076.09 2021-09-24 22:42:18.000 267 21273.39 476.38 43110.72 48076.06 2021-09-24 22:42:19.000 267 21273.43 476.40 43110.70 48076.13 2021-09-24 22:42:20.000 267 21273.43 476.41 43110.70 48076.08 2021-09-24 22:42:21.000 267 21273.43 476.41 43110.70 48076.05 2021-09-24 22:42:22.000 267 21273.45 476.40 43110.66 48076.11 2021-09-24 22:42:23.000 267 21273.49 476.39 43110.67 48076.08 2021-09-24 22:42:24.000 267 21273.47 476.39 43110.67 48076.10 2021-09-24 22:42:25.000 267 21273.51 476.42 43110.63 48076.11 2021-09-24 22:42:26.000 267 21273.52 476.45 43110.63 48076.04 2021-09-24 22:42:27.000 267 21273.51 476.45 43110.61 48076.06 2021-09-24 22:42:28.000 267 21273.55 476.41 43110.64 48076.13 2021-09-24 22:42:29.000 267 21273.54 476.40 43110.62 48076.09 2021-09-24 22:42:30.000 267 21273.53 476.42 43110.61 48076.06 2021-09-24 22:42:31.000 267 21273.53 476.44 43110.62 48076.09 2021-09-24 22:42:32.000 267 21273.51 476.43 43110.59 48076.07 2021-09-24 22:42:33.000 267 21273.50 476.46 43110.59 48076.09 2021-09-24 22:42:34.000 267 21273.47 476.45 43110.56 48076.07 2021-09-24 22:42:35.000 267 21273.46 476.44 43110.57 48076.01 2021-09-24 22:42:36.000 267 21273.46 476.42 43110.61 48076.05 2021-09-24 22:42:37.000 267 21273.45 476.38 43110.59 48076.06 2021-09-24 22:42:38.000 267 21273.42 476.39 43110.63 48076.02 2021-09-24 22:42:39.000 267 21273.41 476.42 43110.61 48076.02 2021-09-24 22:42:40.000 267 21273.38 476.43 43110.63 48076.08 2021-09-24 22:42:41.000 267 21273.36 476.45 43110.60 48075.99 2021-09-24 22:42:42.000 267 21273.33 476.43 43110.61 48076.00 2021-09-24 22:42:43.000 267 21273.32 476.41 43110.62 48076.04 2021-09-24 22:42:44.000 267 21273.33 476.39 43110.66 48076.00 2021-09-24 22:42:45.000 267 21273.37 476.39 43110.63 48076.04 2021-09-24 22:42:46.000 267 21273.34 476.42 43110.62 48075.98 2021-09-24 22:42:47.000 267 21273.37 476.42 43110.63 48075.99 2021-09-24 22:42:48.000 267 21273.36 476.44 43110.64 48076.03 2021-09-24 22:42:49.000 267 21273.32 476.45 43110.63 48076.03 2021-09-24 22:42:50.000 267 21273.32 476.41 43110.64 48076.02 2021-09-24 22:42:51.000 267 21273.30 476.40 43110.64 48076.01 2021-09-24 22:42:52.000 267 21273.33 476.40 43110.63 48075.98 2021-09-24 22:42:53.000 267 21273.32 476.42 43110.63 48076.06 2021-09-24 22:42:54.000 267 21273.33 476.43 43110.67 48076.03 2021-09-24 22:42:55.000 267 21273.35 476.44 43110.62 48075.95 2021-09-24 22:42:56.000 267 21273.37 476.45 43110.61 48075.98 2021-09-24 22:42:57.000 267 21273.33 476.47 43110.61 48076.01 2021-09-24 22:42:58.000 267 21273.31 476.46 43110.60 48075.97 2021-09-24 22:42:59.000 267 21273.33 476.42 43110.56 48075.98 2021-09-24 22:43:00.000 267 21273.33 476.43 43110.54 48075.96 2021-09-24 22:43:01.000 267 21273.35 476.47 43110.53 48075.97 2021-09-24 22:43:02.000 267 21273.30 476.43 43110.58 48076.02 2021-09-24 22:43:03.000 267 21273.29 476.41 43110.64 48075.98 2021-09-24 22:43:04.000 267 21273.29 476.36 43110.66 48075.95 2021-09-24 22:43:05.000 267 21273.23 476.34 43110.69 48075.99 2021-09-24 22:43:06.000 267 21273.23 476.32 43110.74 48076.01 2021-09-24 22:43:07.000 267 21273.22 476.30 43110.76 48076.03 2021-09-24 22:43:08.000 267 21273.24 476.27 43110.80 48076.04 2021-09-24 22:43:09.000 267 21273.20 476.28 43110.81 48076.02 2021-09-24 22:43:10.000 267 21273.23 476.31 43110.82 48076.10 2021-09-24 22:43:11.000 267 21273.26 476.31 43110.79 48076.08 2021-09-24 22:43:12.000 267 21273.27 476.32 43110.79 48076.05 2021-09-24 22:43:13.000 267 21273.26 476.29 43110.79 48076.07 2021-09-24 22:43:14.000 267 21273.26 476.28 43110.78 48076.09 2021-09-24 22:43:15.000 267 21273.28 476.26 43110.80 48076.10 2021-09-24 22:43:16.000 267 21273.31 476.27 43110.81 48076.12 2021-09-24 22:43:17.000 267 21273.31 476.27 43110.77 48076.08 2021-09-24 22:43:18.000 267 21273.36 476.27 43110.79 48076.13 2021-09-24 22:43:19.000 267 21273.39 476.27 43110.79 48076.19 2021-09-24 22:43:20.000 267 21273.40 476.24 43110.80 48076.15 2021-09-24 22:43:21.000 267 21273.40 476.22 43110.82 48076.15 2021-09-24 22:43:22.000 267 21273.40 476.18 43110.82 48076.18 2021-09-24 22:43:23.000 267 21273.44 476.18 43110.83 48076.19 2021-09-24 22:43:24.000 267 21273.45 476.18 43110.83 48076.22 2021-09-24 22:43:25.000 267 21273.46 476.14 43110.83 48076.18 2021-09-24 22:43:26.000 267 21273.44 476.16 43110.84 48076.19 2021-09-24 22:43:27.000 267 21273.46 476.18 43110.84 48076.19 2021-09-24 22:43:28.000 267 21273.46 476.20 43110.82 48076.27 2021-09-24 22:43:29.000 267 21273.45 476.19 43110.81 48076.22 2021-09-24 22:43:30.000 267 21273.43 476.18 43110.82 48076.24 2021-09-24 22:43:31.000 267 21273.46 476.18 43110.82 48076.27 2021-09-24 22:43:32.000 267 21273.45 476.17 43110.83 48076.18 2021-09-24 22:43:33.000 267 21273.51 476.12 43110.83 48076.22 2021-09-24 22:43:34.000 267 21273.49 476.13 43110.85 48076.26 2021-09-24 22:43:35.000 267 21273.50 476.09 43110.86 48076.21 2021-09-24 22:43:36.000 267 21273.51 476.10 43110.84 48076.23 2021-09-24 22:43:37.000 267 21273.51 476.11 43110.80 48076.23 2021-09-24 22:43:38.000 267 21273.53 476.08 43110.86 48076.24 2021-09-24 22:43:39.000 267 21273.52 476.07 43110.86 48076.27 2021-09-24 22:43:40.000 267 21273.51 476.06 43110.86 48076.26 2021-09-24 22:43:41.000 267 21273.52 476.03 43110.85 48076.22 2021-09-24 22:43:42.000 267 21273.53 476.00 43110.85 48076.31 2021-09-24 22:43:43.000 267 21273.49 476.02 43110.86 48076.30 2021-09-24 22:43:44.000 267 21273.49 476.03 43110.86 48076.25 2021-09-24 22:43:45.000 267 21273.49 476.06 43110.89 48076.32 2021-09-24 22:43:46.000 267 21273.50 476.05 43110.87 48076.28 2021-09-24 22:43:47.000 267 21273.49 476.05 43110.88 48076.31 2021-09-24 22:43:48.000 267 21273.52 476.02 43110.89 48076.22 2021-09-24 22:43:49.000 267 21273.50 476.01 43110.91 48076.31 2021-09-24 22:43:50.000 267 21273.51 475.97 43110.88 48076.25 2021-09-24 22:43:51.000 267 21273.49 475.93 43110.87 48076.29 2021-09-24 22:43:52.000 267 21273.46 475.91 43110.92 48076.29 2021-09-24 22:43:53.000 267 21273.43 475.91 43110.95 48076.30 2021-09-24 22:43:54.000 267 21273.44 475.90 43110.95 48076.31 2021-09-24 22:43:55.000 267 21273.45 475.91 43110.95 48076.29 2021-09-24 22:43:56.000 267 21273.46 475.87 43110.99 48076.34 2021-09-24 22:43:57.000 267 21273.45 475.90 43110.99 48076.37 2021-09-24 22:43:58.000 267 21273.48 475.86 43111.00 48076.34 2021-09-24 22:43:59.000 267 21273.48 475.86 43110.96 48076.30 2021-09-24 22:44:00.000 267 21273.48 475.84 43110.95 48076.33 2021-09-24 22:44:01.000 267 21273.48 475.86 43110.96 48076.31 2021-09-24 22:44:02.000 267 21273.44 475.87 43110.93 48076.31 2021-09-24 22:44:03.000 267 21273.42 475.87 43110.91 48076.31 2021-09-24 22:44:04.000 267 21273.42 475.88 43110.91 48076.32 2021-09-24 22:44:05.000 267 21273.44 475.88 43110.92 48076.26 2021-09-24 22:44:06.000 267 21273.48 475.86 43110.89 48076.32 2021-09-24 22:44:07.000 267 21273.51 475.87 43110.89 48076.31 2021-09-24 22:44:08.000 267 21273.52 475.90 43110.89 48076.28 2021-09-24 22:44:09.000 267 21273.50 475.88 43110.85 48076.30 2021-09-24 22:44:10.000 267 21273.50 475.88 43110.86 48076.30 2021-09-24 22:44:11.000 267 21273.48 475.85 43110.89 48076.31 2021-09-24 22:44:12.000 267 21273.46 475.83 43110.89 48076.25 2021-09-24 22:44:13.000 267 21273.46 475.78 43110.94 48076.33 2021-09-24 22:44:14.000 267 21273.43 475.81 43110.94 48076.25 2021-09-24 22:44:15.000 267 21273.41 475.83 43110.97 48076.32 2021-09-24 22:44:16.000 267 21273.41 475.82 43110.93 48076.35 2021-09-24 22:44:17.000 267 21273.44 475.80 43110.96 48076.33 2021-09-24 22:44:18.000 267 21273.45 475.80 43110.96 48076.33 2021-09-24 22:44:19.000 267 21273.43 475.78 43110.98 48076.31 2021-09-24 22:44:20.000 267 21273.45 475.78 43111.00 48076.36 2021-09-24 22:44:21.000 267 21273.45 475.80 43110.98 48076.40 2021-09-24 22:44:22.000 267 21273.43 475.75 43111.02 48076.34 2021-09-24 22:44:23.000 267 21273.45 475.75 43111.03 48076.38 2021-09-24 22:44:24.000 267 21273.46 475.75 43111.02 48076.34 2021-09-24 22:44:25.000 267 21273.42 475.76 43111.00 48076.36 2021-09-24 22:44:26.000 267 21273.38 475.74 43111.01 48076.33 2021-09-24 22:44:27.000 267 21273.36 475.71 43111.03 48076.36 2021-09-24 22:44:28.000 267 21273.38 475.71 43111.04 48076.37 2021-09-24 22:44:29.000 267 21273.39 475.74 43111.06 48076.33 2021-09-24 22:44:30.000 267 21273.40 475.72 43111.05 48076.43 2021-09-24 22:44:31.000 267 21273.41 475.74 43111.05 48076.37 2021-09-24 22:44:32.000 267 21273.42 475.75 43111.03 48076.38 2021-09-24 22:44:33.000 267 21273.42 475.79 43111.03 48076.36 2021-09-24 22:44:34.000 267 21273.41 475.80 43111.00 48076.38 2021-09-24 22:44:35.000 267 21273.41 475.83 43110.99 48076.32 2021-09-24 22:44:36.000 267 21273.40 475.84 43110.98 48076.39 2021-09-24 22:44:37.000 267 21273.41 475.81 43111.02 48076.37 2021-09-24 22:44:38.000 267 21273.43 475.81 43111.02 48076.30 2021-09-24 22:44:39.000 267 21273.43 475.81 43110.97 48076.33 2021-09-24 22:44:40.000 267 21273.44 475.85 43110.96 48076.30 2021-09-24 22:44:41.000 267 21273.43 475.88 43110.97 48076.30 2021-09-24 22:44:42.000 267 21273.41 475.87 43110.98 48076.34 2021-09-24 22:44:43.000 267 21273.42 475.86 43110.98 48076.30 2021-09-24 22:44:44.000 267 21273.39 475.87 43110.94 48076.24 2021-09-24 22:44:45.000 267 21273.39 475.87 43110.97 48076.35 2021-09-24 22:44:46.000 267 21273.40 475.86 43110.98 48076.26 2021-09-24 22:44:47.000 267 21273.41 475.87 43110.93 48076.29 2021-09-24 22:44:48.000 267 21273.38 475.89 43110.97 48076.32 2021-09-24 22:44:49.000 267 21273.37 475.87 43110.97 48076.31 2021-09-24 22:44:50.000 267 21273.38 475.87 43110.96 48076.24 2021-09-24 22:44:51.000 267 21273.38 475.85 43110.97 48076.34 2021-09-24 22:44:52.000 267 21273.37 475.83 43110.95 48076.26 2021-09-24 22:44:53.000 267 21273.37 475.84 43110.97 48076.32 2021-09-24 22:44:54.000 267 21273.39 475.83 43110.96 48076.32 2021-09-24 22:44:55.000 267 21273.40 475.83 43110.99 48076.33 2021-09-24 22:44:56.000 267 21273.37 475.80 43111.01 48076.31 2021-09-24 22:44:57.000 267 21273.39 475.80 43111.01 48076.40 2021-09-24 22:44:58.000 267 21273.43 475.78 43111.00 48076.31 2021-09-24 22:44:59.000 267 21273.39 475.78 43111.03 48076.37 2021-09-24 22:45:00.000 267 21273.38 475.80 43111.02 48076.33 2021-09-24 22:45:01.000 267 21273.38 475.79 43111.03 48076.37 2021-09-24 22:45:02.000 267 21273.39 475.79 43111.04 48076.36 2021-09-24 22:45:03.000 267 21273.39 475.80 43111.06 48076.36 2021-09-24 22:45:04.000 267 21273.37 475.79 43111.05 48076.38 2021-09-24 22:45:05.000 267 21273.34 475.77 43111.02 48076.29 2021-09-24 22:45:06.000 267 21273.35 475.77 43111.03 48076.34 2021-09-24 22:45:07.000 267 21273.34 475.77 43111.06 48076.38 2021-09-24 22:45:08.000 267 21273.35 475.75 43111.04 48076.38 2021-09-24 22:45:09.000 267 21273.36 475.77 43111.06 48076.30 2021-09-24 22:45:10.000 267 21273.34 475.76 43111.03 48076.37 2021-09-24 22:45:11.000 267 21273.35 475.76 43111.03 48076.34 2021-09-24 22:45:12.000 267 21273.33 475.73 43111.09 48076.36 2021-09-24 22:45:13.000 267 21273.27 475.68 43111.12 48076.35 2021-09-24 22:45:14.000 267 21273.26 475.67 43111.11 48076.32 2021-09-24 22:45:15.000 267 21273.24 475.68 43111.12 48076.41 2021-09-24 22:45:16.000 267 21273.27 475.68 43111.11 48076.33 2021-09-24 22:45:17.000 267 21273.33 475.65 43111.12 48076.40 2021-09-24 22:45:18.000 267 21273.33 475.64 43111.15 48076.39 2021-09-24 22:45:19.000 267 21273.36 475.67 43111.15 48076.43 2021-09-24 22:45:20.000 267 21273.38 475.64 43111.12 48076.40 2021-09-24 22:45:21.000 267 21273.40 475.61 43111.13 48076.45 2021-09-24 22:45:22.000 267 21273.43 475.60 43111.09 48076.43 2021-09-24 22:45:23.000 267 21273.41 475.59 43111.12 48076.36 2021-09-24 22:45:24.000 267 21273.43 475.57 43111.12 48076.40 2021-09-24 22:45:25.000 267 21273.44 475.57 43111.14 48076.51 2021-09-24 22:45:26.000 267 21273.48 475.52 43111.13 48076.45 2021-09-24 22:45:27.000 267 21273.47 475.49 43111.14 48076.48 2021-09-24 22:45:28.000 267 21273.49 475.50 43111.14 48076.49 2021-09-24 22:45:29.000 267 21273.51 475.48 43111.15 48076.48 2021-09-24 22:45:30.000 267 21273.50 475.47 43111.14 48076.56 2021-09-24 22:45:31.000 267 21273.53 475.44 43111.17 48076.47 2021-09-24 22:45:32.000 267 21273.50 475.45 43111.17 48076.58 2021-09-24 22:45:33.000 267 21273.48 475.46 43111.16 48076.52 2021-09-24 22:45:34.000 267 21273.48 475.43 43111.19 48076.54 2021-09-24 22:45:35.000 267 21273.49 475.42 43111.15 48076.56 2021-09-24 22:45:36.000 267 21273.50 475.43 43111.14 48076.54 2021-09-24 22:45:37.000 267 21273.50 475.44 43111.16 48076.58 2021-09-24 22:45:38.000 267 21273.49 475.39 43111.19 48076.49 2021-09-24 22:45:39.000 267 21273.50 475.38 43111.18 48076.59 2021-09-24 22:45:40.000 267 21273.49 475.39 43111.19 48076.51 2021-09-24 22:45:41.000 267 21273.47 475.40 43111.19 48076.59 2021-09-24 22:45:42.000 267 21273.47 475.39 43111.18 48076.56 2021-09-24 22:45:43.000 267 21273.49 475.41 43111.15 48076.53 2021-09-24 22:45:44.000 267 21273.47 475.42 43111.13 48076.52 2021-09-24 22:45:45.000 267 21273.44 475.42 43111.13 48076.52 2021-09-24 22:45:46.000 267 21273.44 475.39 43111.13 48076.54 2021-09-24 22:45:47.000 267 21273.46 475.37 43111.11 48076.51 2021-09-24 22:45:48.000 267 21273.45 475.36 43111.15 48076.46 2021-09-24 22:45:49.000 267 21273.45 475.34 43111.15 48076.57 2021-09-24 22:45:50.000 267 21273.44 475.33 43111.16 48076.51 2021-09-24 22:45:51.000 267 21273.44 475.34 43111.13 48076.54 2021-09-24 22:45:52.000 267 21273.41 475.33 43111.15 48076.53 2021-09-24 22:45:53.000 267 21273.42 475.29 43111.13 48076.53 2021-09-24 22:45:54.000 267 21273.41 475.30 43111.10 48076.49 2021-09-24 22:45:55.000 267 21273.35 475.31 43111.14 48076.53 2021-09-24 22:45:56.000 267 21273.35 475.29 43111.16 48076.51 2021-09-24 22:45:57.000 267 21273.35 475.26 43111.15 48076.44 2021-09-24 22:45:58.000 267 21273.36 475.24 43111.17 48076.47 2021-09-24 22:45:59.000 267 21273.35 475.29 43111.14 48076.54 2021-09-24 22:46:00.000 267 21273.34 475.30 43111.13 48076.48 2021-09-24 22:46:01.000 267 21273.34 475.28 43111.14 48076.47 2021-09-24 22:46:02.000 267 21273.32 475.30 43111.14 48076.49 2021-09-24 22:46:03.000 267 21273.32 475.30 43111.16 48076.46 2021-09-24 22:46:04.000 267 21273.32 475.30 43111.14 48076.47 2021-09-24 22:46:05.000 267 21273.34 475.29 43111.11 48076.44 2021-09-24 22:46:06.000 267 21273.31 475.28 43111.11 48076.40 2021-09-24 22:46:07.000 267 21273.30 475.31 43111.09 48076.45 2021-09-24 22:46:08.000 267 21273.30 475.31 43111.10 48076.37 2021-09-24 22:46:09.000 267 21273.30 475.32 43111.08 48076.41 2021-09-24 22:46:10.000 267 21273.31 475.31 43111.05 48076.41 2021-09-24 22:46:11.000 267 21273.32 475.30 43111.05 48076.39 2021-09-24 22:46:12.000 267 21273.31 475.28 43111.06 48076.37 2021-09-24 22:46:13.000 267 21273.34 475.28 43111.07 48076.39 2021-09-24 22:46:14.000 267 21273.34 475.24 43111.06 48076.45 2021-09-24 22:46:15.000 267 21273.37 475.25 43111.08 48076.37 2021-09-24 22:46:16.000 267 21273.38 475.23 43111.07 48076.38 2021-09-24 22:46:17.000 267 21273.37 475.22 43111.07 48076.47 2021-09-24 22:46:18.000 267 21273.37 475.22 43111.08 48076.43 2021-09-24 22:46:19.000 267 21273.36 475.20 43111.07 48076.40 2021-09-24 22:46:20.000 267 21273.37 475.21 43111.06 48076.45 2021-09-24 22:46:21.000 267 21273.37 475.18 43111.10 48076.45 2021-09-24 22:46:22.000 267 21273.37 475.15 43111.09 48076.41 2021-09-24 22:46:23.000 267 21273.33 475.14 43111.09 48076.46 2021-09-24 22:46:24.000 267 21273.32 475.12 43111.08 48076.45 2021-09-24 22:46:25.000 267 21273.35 475.10 43111.08 48076.39 2021-09-24 22:46:26.000 267 21273.38 475.09 43111.11 48076.47 2021-09-24 22:46:27.000 267 21273.38 475.11 43111.09 48076.44 2021-09-24 22:46:28.000 267 21273.38 475.09 43111.13 48076.46 2021-09-24 22:46:29.000 267 21273.38 475.09 43111.10 48076.46 2021-09-24 22:46:30.000 267 21273.36 475.05 43111.12 48076.41 2021-09-24 22:46:31.000 267 21273.36 475.06 43111.10 48076.50 2021-09-24 22:46:32.000 267 21273.36 475.07 43111.10 48076.43 2021-09-24 22:46:33.000 267 21273.36 475.04 43111.12 48076.48 2021-09-24 22:46:34.000 267 21273.36 475.05 43111.11 48076.45 2021-09-24 22:46:35.000 267 21273.37 475.06 43111.11 48076.45 2021-09-24 22:46:36.000 267 21273.39 475.07 43111.09 48076.44 2021-09-24 22:46:37.000 267 21273.41 475.10 43111.08 48076.48 2021-09-24 22:46:38.000 267 21273.43 475.06 43111.08 48076.39 2021-09-24 22:46:39.000 267 21273.41 475.02 43111.07 48076.47 2021-09-24 22:46:40.000 267 21273.40 474.99 43111.09 48076.45 2021-09-24 22:46:41.000 267 21273.39 474.99 43111.10 48076.42 2021-09-24 22:46:42.000 267 21273.39 474.98 43111.11 48076.44 2021-09-24 22:46:43.000 267 21273.39 474.96 43111.10 48076.46 2021-09-24 22:46:44.000 267 21273.41 474.95 43111.14 48076.43 2021-09-24 22:46:45.000 267 21273.37 474.95 43111.14 48076.51 2021-09-24 22:46:46.000 267 21273.36 474.93 43111.16 48076.43 2021-09-24 22:46:47.000 267 21273.35 474.91 43111.17 48076.49 2021-09-24 22:46:48.000 267 21273.36 474.92 43111.16 48076.46 2021-09-24 22:46:49.000 267 21273.38 474.90 43111.17 48076.48 2021-09-24 22:46:50.000 267 21273.35 474.88 43111.18 48076.52 2021-09-24 22:46:51.000 267 21273.38 474.88 43111.14 48076.46 2021-09-24 22:46:52.000 267 21273.36 474.89 43111.15 48076.54 2021-09-24 22:46:53.000 267 21273.35 474.86 43111.16 48076.47 2021-09-24 22:46:54.000 267 21273.32 474.88 43111.15 48076.47 2021-09-24 22:46:55.000 267 21273.32 474.87 43111.13 48076.50 2021-09-24 22:46:56.000 267 21273.35 474.88 43111.16 48076.49 2021-09-24 22:46:57.000 267 21273.37 474.89 43111.14 48076.47 2021-09-24 22:46:58.000 267 21273.34 474.89 43111.14 48076.45 2021-09-24 22:46:59.000 267 21273.33 474.86 43111.14 48076.51 2021-09-24 22:47:00.000 267 21273.31 474.84 43111.13 48076.39 2021-09-24 22:47:01.000 267 21273.31 474.85 43111.14 48076.48 2021-09-24 22:47:02.000 267 21273.30 474.89 43111.14 48076.41 2021-09-24 22:47:03.000 267 21273.31 474.94 43111.11 48076.42 2021-09-24 22:47:04.000 267 21273.29 474.95 43111.09 48076.43 2021-09-24 22:47:05.000 267 21273.26 474.90 43111.05 48076.33 2021-09-24 22:47:06.000 267 21273.20 474.90 43111.07 48076.31 2021-09-24 22:47:07.000 267 21273.16 474.93 43111.08 48076.39 2021-09-24 22:47:08.000 267 21273.12 474.96 43111.09 48076.30 2021-09-24 22:47:09.000 267 21273.09 474.95 43111.07 48076.30 2021-09-24 22:47:10.000 267 21273.03 474.94 43111.02 48076.29 2021-09-24 22:47:11.000 267 21273.03 474.91 43111.04 48076.27 2021-09-24 22:47:12.000 267 21273.02 474.92 43111.09 48076.24 2021-09-24 22:47:13.000 267 21273.01 474.89 43111.10 48076.29 2021-09-24 22:47:14.000 267 21273.00 474.89 43111.10 48076.23 2021-09-24 22:47:15.000 267 21272.98 474.91 43111.10 48076.24 2021-09-24 22:47:16.000 267 21272.97 474.89 43111.12 48076.31 2021-09-24 22:47:17.000 267 21272.99 474.85 43111.09 48076.29 2021-09-24 22:47:18.000 267 21272.96 474.82 43111.13 48076.26 2021-09-24 22:47:19.000 267 21272.94 474.78 43111.19 48076.25 2021-09-24 22:47:20.000 267 21272.90 474.78 43111.17 48076.28 2021-09-24 22:47:21.000 267 21272.90 474.76 43111.21 48076.33 2021-09-24 22:47:22.000 267 21272.91 474.76 43111.25 48076.34 2021-09-24 22:47:23.000 267 21272.91 474.80 43111.24 48076.27 2021-09-24 22:47:24.000 267 21272.95 474.81 43111.21 48076.31 2021-09-24 22:47:25.000 267 21272.95 474.85 43111.18 48076.33 2021-09-24 22:47:26.000 267 21272.96 474.83 43111.14 48076.31 2021-09-24 22:47:27.000 267 21272.92 474.79 43111.17 48076.28 2021-09-24 22:47:28.000 267 21272.87 474.78 43111.17 48076.26 2021-09-24 22:47:29.000 267 21272.90 474.80 43111.17 48076.27 2021-09-24 22:47:30.000 267 21272.92 474.84 43111.17 48076.28 2021-09-24 22:47:31.000 267 21272.94 474.83 43111.16 48076.27 2021-09-24 22:47:32.000 267 21272.91 474.83 43111.13 48076.20 2021-09-24 22:47:33.000 267 21272.90 474.84 43111.16 48076.28 2021-09-24 22:47:34.000 267 21272.89 474.83 43111.14 48076.19 2021-09-24 22:47:35.000 267 21272.86 474.83 43111.16 48076.20 2021-09-24 22:47:36.000 267 21272.85 474.84 43111.15 48076.19 2021-09-24 22:47:37.000 267 21272.85 474.84 43111.13 48076.19 2021-09-24 22:47:38.000 267 21272.84 474.85 43111.13 48076.14 2021-09-24 22:47:39.000 267 21272.86 474.86 43111.08 48076.14 2021-09-24 22:47:40.000 267 21272.82 474.87 43111.11 48076.22 2021-09-24 22:47:41.000 267 21272.82 474.85 43111.10 48076.12 2021-09-24 22:47:42.000 267 21272.83 474.86 43111.10 48076.14 2021-09-24 22:47:43.000 267 21272.82 474.89 43111.07 48076.15 2021-09-24 22:47:44.000 267 21272.83 474.88 43111.08 48076.12 2021-09-24 22:47:45.000 267 21272.82 474.87 43111.05 48076.12 2021-09-24 22:47:46.000 267 21272.82 474.90 43111.06 48076.13 2021-09-24 22:47:47.000 267 21272.82 474.87 43111.03 48076.06 2021-09-24 22:47:48.000 267 21272.84 474.81 43111.03 48076.16 2021-09-24 22:47:49.000 267 21272.78 474.79 43111.03 48076.13 2021-09-24 22:47:50.000 267 21272.82 474.77 43111.06 48076.12 2021-09-24 22:47:51.000 267 21272.79 474.74 43111.10 48076.12 2021-09-24 22:47:52.000 267 21272.83 474.73 43111.08 48076.17 2021-09-24 22:47:53.000 267 21272.82 474.72 43111.10 48076.16 2021-09-24 22:47:54.000 267 21272.82 474.73 43111.08 48076.18 2021-09-24 22:47:55.000 267 21272.79 474.73 43111.08 48076.12 2021-09-24 22:47:56.000 267 21272.79 474.74 43111.08 48076.14 2021-09-24 22:47:57.000 267 21272.77 474.77 43111.06 48076.18 2021-09-24 22:47:58.000 267 21272.74 474.80 43111.09 48076.13 2021-09-24 22:47:59.000 267 21272.74 474.79 43111.07 48076.14 2021-09-24 22:48:00.000 267 21272.75 474.77 43111.08 48076.13 2021-09-24 22:48:01.000 267 21272.76 474.76 43111.10 48076.13 2021-09-24 22:48:02.000 267 21272.76 474.76 43111.09 48076.11 2021-09-24 22:48:03.000 267 21272.79 474.75 43111.10 48076.18 2021-09-24 22:48:04.000 267 21272.75 474.74 43111.13 48076.14 2021-09-24 22:48:05.000 267 21272.75 474.74 43111.12 48076.13 2021-09-24 22:48:06.000 267 21272.74 474.75 43111.10 48076.18 2021-09-24 22:48:07.000 267 21272.76 474.76 43111.14 48076.16 2021-09-24 22:48:08.000 267 21272.76 474.72 43111.12 48076.19 2021-09-24 22:48:09.000 267 21272.75 474.68 43111.13 48076.16 2021-09-24 22:48:10.000 267 21272.74 474.67 43111.16 48076.13 2021-09-24 22:48:11.000 267 21272.75 474.68 43111.15 48076.21 2021-09-24 22:48:12.000 267 21272.75 474.69 43111.15 48076.19 2021-09-24 22:48:13.000 267 21272.77 474.70 43111.18 48076.17 2021-09-24 22:48:14.000 267 21272.77 474.73 43111.14 48076.18 2021-09-24 22:48:15.000 267 21272.77 474.73 43111.10 48076.18 2021-09-24 22:48:16.000 267 21272.78 474.71 43111.12 48076.20 2021-09-24 22:48:17.000 267 21272.80 474.68 43111.17 48076.19 2021-09-24 22:48:18.000 267 21272.77 474.69 43111.15 48076.15 2021-09-24 22:48:19.000 267 21272.80 474.70 43111.12 48076.19 2021-09-24 22:48:20.000 267 21272.81 474.69 43111.12 48076.22 2021-09-24 22:48:21.000 267 21272.80 474.69 43111.11 48076.19 2021-09-24 22:48:22.000 267 21272.77 474.70 43111.12 48076.15 2021-09-24 22:48:23.000 267 21272.78 474.71 43111.12 48076.16 2021-09-24 22:48:24.000 267 21272.75 474.72 43111.13 48076.15 2021-09-24 22:48:25.000 267 21272.77 474.74 43111.13 48076.16 2021-09-24 22:48:26.000 267 21272.75 474.74 43111.10 48076.15 2021-09-24 22:48:27.000 267 21272.75 474.75 43111.09 48076.08 2021-09-24 22:48:28.000 267 21272.74 474.76 43111.09 48076.13 2021-09-24 22:48:29.000 267 21272.72 474.77 43111.08 48076.17 2021-09-24 22:48:30.000 267 21272.72 474.79 43111.06 48076.11 2021-09-24 22:48:31.000 267 21272.70 474.83 43111.06 48076.10 2021-09-24 22:48:32.000 267 21272.70 474.84 43111.05 48076.06 2021-09-24 22:48:33.000 267 21272.67 474.85 43111.04 48076.03 2021-09-24 22:48:34.000 267 21272.69 474.84 43111.04 48076.10 2021-09-24 22:48:35.000 267 21272.66 474.84 43111.01 48076.04 2021-09-24 22:48:36.000 267 21272.66 474.81 43111.02 48075.97 2021-09-24 22:48:37.000 267 21272.66 474.81 43110.99 48076.03 2021-09-24 22:48:38.000 267 21272.69 474.80 43110.99 48076.01 2021-09-24 22:48:39.000 267 21272.68 474.81 43110.96 48075.98 2021-09-24 22:48:40.000 267 21272.65 474.83 43110.95 48076.04 2021-09-24 22:48:41.000 267 21272.66 474.84 43110.96 48076.01 2021-09-24 22:48:42.000 267 21272.69 474.86 43110.96 48075.97 2021-09-24 22:48:43.000 267 21272.68 474.86 43110.97 48076.01 2021-09-24 22:48:44.000 267 21272.69 474.82 43110.98 48076.00 2021-09-24 22:48:45.000 267 21272.70 474.80 43110.97 48075.99 2021-09-24 22:48:46.000 267 21272.66 474.81 43110.96 48075.99 2021-09-24 22:48:47.000 267 21272.65 474.84 43110.91 48075.93 2021-09-24 22:48:48.000 267 21272.69 474.83 43110.93 48075.94 2021-09-24 22:48:49.000 267 21272.64 474.81 43110.90 48075.97 2021-09-24 22:48:50.000 267 21272.65 474.84 43110.90 48075.93 2021-09-24 22:48:51.000 267 21272.66 474.83 43110.91 48075.94 2021-09-24 22:48:52.000 267 21272.63 474.83 43110.93 48075.95 2021-09-24 22:48:53.000 267 21272.61 474.84 43110.92 48075.92 2021-09-24 22:48:54.000 267 21272.63 474.84 43110.92 48075.98 2021-09-24 22:48:55.000 267 21272.66 474.83 43110.89 48075.94 2021-09-24 22:48:56.000 267 21272.68 474.82 43110.91 48075.90 2021-09-24 22:48:57.000 267 21272.67 474.79 43110.89 48075.97 2021-09-24 22:48:58.000 267 21272.66 474.76 43110.91 48075.95 2021-09-24 22:48:59.000 267 21272.65 474.73 43110.96 48075.96 2021-09-24 22:49:00.000 267 21272.64 474.73 43110.99 48076.00 2021-09-24 22:49:01.000 267 21272.66 474.72 43110.98 48075.96 2021-09-24 22:49:02.000 267 21272.65 474.71 43110.99 48076.03 2021-09-24 22:49:03.000 267 21272.65 474.65 43111.01 48075.98 2021-09-24 22:49:04.000 267 21272.65 474.63 43111.04 48076.06 2021-09-24 22:49:05.000 267 21272.61 474.66 43111.06 48076.04 2021-09-24 22:49:06.000 267 21272.59 474.67 43111.05 48076.07 2021-09-24 22:49:07.000 267 21272.59 474.63 43111.07 48076.05 2021-09-24 22:49:08.000 267 21272.58 474.66 43111.08 48076.10 2021-09-24 22:49:09.000 267 21272.59 474.68 43111.09 48076.06 2021-09-24 22:49:10.000 267 21272.61 474.71 43111.05 48076.01 2021-09-24 22:49:11.000 267 21272.62 474.72 43111.04 48076.05 2021-09-24 22:49:12.000 267 21272.59 474.73 43111.03 48076.06 2021-09-24 22:49:13.000 267 21272.57 474.74 43111.02 48076.04 2021-09-24 22:49:14.000 267 21272.54 474.73 43111.02 48076.00 2021-09-24 22:49:15.000 267 21272.54 474.73 43111.00 48076.08 2021-09-24 22:49:16.000 267 21272.55 474.71 43111.04 48075.99 2021-09-24 22:49:17.000 267 21272.55 474.74 43111.05 48076.03 2021-09-24 22:49:18.000 267 21272.54 474.78 43111.03 48076.05 2021-09-24 22:49:19.000 267 21272.54 474.78 43111.00 48076.01 2021-09-24 22:49:20.000 267 21272.56 474.75 43111.02 48076.03 2021-09-24 22:49:21.000 267 21272.60 474.75 43110.99 48075.94 2021-09-24 22:49:22.000 267 21272.63 474.74 43110.98 48075.99 2021-09-24 22:49:23.000 267 21272.63 474.75 43110.99 48076.01 2021-09-24 22:49:24.000 267 21272.62 474.74 43110.99 48076.01 2021-09-24 22:49:25.000 267 21272.60 474.74 43110.99 48075.97 2021-09-24 22:49:26.000 267 21272.57 474.74 43111.02 48076.00 2021-09-24 22:49:27.000 267 21272.55 474.74 43111.02 48075.97 2021-09-24 22:49:28.000 267 21272.52 474.76 43111.00 48075.96 2021-09-24 22:49:29.000 267 21272.54 474.76 43111.00 48075.99 2021-09-24 22:49:30.000 267 21272.56 474.75 43110.97 48075.93 2021-09-24 22:49:31.000 267 21272.54 474.75 43110.96 48075.91 2021-09-24 22:49:32.000 267 21272.54 474.76 43110.97 48075.97 2021-09-24 22:49:33.000 267 21272.53 474.79 43110.99 48075.92 2021-09-24 22:49:34.000 267 21272.47 474.77 43110.99 48075.88 2021-09-24 22:49:35.000 267 21272.43 474.75 43110.99 48075.87 2021-09-24 22:49:36.000 267 21272.43 474.73 43111.01 48075.88 2021-09-24 22:49:37.000 267 21272.40 474.70 43111.01 48075.93 2021-09-24 22:49:38.000 267 21272.38 474.67 43111.03 48075.91 2021-09-24 22:49:39.000 267 21272.41 474.66 43110.99 48075.91 2021-09-24 22:49:40.000 267 21272.40 474.66 43111.04 48075.93 2021-09-24 22:49:41.000 267 21272.44 474.65 43111.06 48075.93 2021-09-24 22:49:42.000 267 21272.43 474.62 43111.06 48075.97 2021-09-24 22:49:43.000 267 21272.43 474.63 43111.04 48075.93 2021-09-24 22:49:44.000 267 21272.43 474.61 43111.06 48075.90 2021-09-24 22:49:45.000 267 21272.41 474.59 43111.05 48076.00 2021-09-24 22:49:46.000 267 21272.38 474.58 43111.07 48075.94 2021-09-24 22:49:47.000 267 21272.37 474.59 43111.08 48075.97 2021-09-24 22:49:48.000 267 21272.37 474.56 43111.10 48076.02 2021-09-24 22:49:49.000 267 21272.36 474.56 43111.12 48075.97 2021-09-24 22:49:50.000 267 21272.37 474.52 43111.11 48075.96 2021-09-24 22:49:51.000 267 21272.36 474.45 43111.10 48076.03 2021-09-24 22:49:52.000 267 21272.40 474.43 43111.16 48076.03 2021-09-24 22:49:53.000 267 21272.40 474.42 43111.21 48076.04 2021-09-24 22:49:54.000 267 21272.41 474.39 43111.26 48076.10 2021-09-24 22:49:55.000 267 21272.41 474.40 43111.30 48076.09 2021-09-24 22:49:56.000 267 21272.37 474.39 43111.29 48076.14 2021-09-24 22:49:57.000 267 21272.40 474.36 43111.27 48076.20 2021-09-24 22:49:58.000 267 21272.37 474.36 43111.31 48076.14 2021-09-24 22:49:59.000 267 21272.40 474.40 43111.34 48076.16 2021-09-24 22:50:00.000 267 21272.40 474.37 43111.34 48076.19 2021-09-24 22:50:01.000 267 21272.40 474.36 43111.35 48076.19 2021-09-24 22:50:02.000 267 21272.42 474.38 43111.32 48076.23 2021-09-24 22:50:03.000 267 21272.45 474.41 43111.32 48076.17 2021-09-24 22:50:04.000 267 21272.44 474.46 43111.32 48076.24 2021-09-24 22:50:05.000 267 21272.46 474.48 43111.31 48076.14 2021-09-24 22:50:06.000 267 21272.45 474.48 43111.32 48076.24 2021-09-24 22:50:07.000 267 21272.45 474.48 43111.29 48076.18 2021-09-24 22:50:08.000 267 21272.47 474.49 43111.34 48076.15 2021-09-24 22:50:09.000 267 21272.46 474.49 43111.30 48076.18 2021-09-24 22:50:10.000 267 21272.48 474.51 43111.30 48076.17 2021-09-24 22:50:11.000 267 21272.49 474.47 43111.30 48076.20 2021-09-24 22:50:12.000 267 21272.48 474.46 43111.28 48076.19 2021-09-24 22:50:13.000 267 21272.47 474.45 43111.26 48076.15 2021-09-24 22:50:14.000 267 21272.47 474.44 43111.29 48076.16 2021-09-24 22:50:15.000 267 21272.47 474.45 43111.29 48076.20 2021-09-24 22:50:16.000 267 21272.45 474.42 43111.29 48076.14 2021-09-24 22:50:17.000 267 21272.45 474.42 43111.32 48076.17 2021-09-24 22:50:18.000 267 21272.48 474.42 43111.33 48076.21 2021-09-24 22:50:19.000 267 21272.52 474.46 43111.32 48076.16 2021-09-24 22:50:20.000 267 21272.52 474.44 43111.33 48076.21 2021-09-24 22:50:21.000 267 21272.51 474.44 43111.33 48076.24 2021-09-24 22:50:22.000 267 21272.51 474.45 43111.35 48076.24 2021-09-24 22:50:23.000 267 21272.51 474.42 43111.40 48076.25 2021-09-24 22:50:24.000 267 21272.51 474.41 43111.40 48076.26 2021-09-24 22:50:25.000 267 21272.48 474.41 43111.42 48076.26 2021-09-24 22:50:26.000 267 21272.53 474.41 43111.44 48076.33 2021-09-24 22:50:27.000 267 21272.58 474.38 43111.45 48076.33 2021-09-24 22:50:28.000 267 21272.56 474.40 43111.46 48076.30 2021-09-24 22:50:29.000 267 21272.56 474.42 43111.45 48076.35 2021-09-24 22:50:30.000 267 21272.57 474.43 43111.46 48076.37 2021-09-24 22:50:31.000 267 21272.59 474.48 43111.45 48076.31 2021-09-24 22:50:32.000 267 21272.58 474.47 43111.47 48076.34 2021-09-24 22:50:33.000 267 21272.61 474.47 43111.47 48076.35 2021-09-24 22:50:34.000 267 21272.60 474.49 43111.43 48076.35 2021-09-24 22:50:35.000 267 21272.59 474.49 43111.43 48076.32 2021-09-24 22:50:36.000 267 21272.56 474.50 43111.41 48076.27 2021-09-24 22:50:37.000 267 21272.57 474.50 43111.41 48076.31 2021-09-24 22:50:38.000 267 21272.58 474.50 43111.41 48076.36 2021-09-24 22:50:39.000 267 21272.59 474.48 43111.42 48076.32 2021-09-24 22:50:40.000 267 21272.54 474.51 43111.41 48076.28 2021-09-24 22:50:41.000 267 21272.54 474.50 43111.41 48076.32 2021-09-24 22:50:42.000 267 21272.56 474.47 43111.40 48076.33 2021-09-24 22:50:43.000 267 21272.56 474.46 43111.42 48076.29 2021-09-24 22:50:44.000 267 21272.58 474.45 43111.42 48076.36 2021-09-24 22:50:45.000 267 21272.56 474.46 43111.42 48076.35 2021-09-24 22:50:46.000 267 21272.56 474.45 43111.44 48076.30 2021-09-24 22:50:47.000 267 21272.55 474.46 43111.42 48076.33 2021-09-24 22:50:48.000 267 21272.54 474.46 43111.44 48076.31 2021-09-24 22:50:49.000 267 21272.53 474.46 43111.45 48076.33 2021-09-24 22:50:50.000 267 21272.52 474.46 43111.43 48076.37 2021-09-24 22:50:51.000 267 21272.52 474.48 43111.45 48076.34 2021-09-24 22:50:52.000 267 21272.48 474.46 43111.45 48076.31 2021-09-24 22:50:53.000 267 21272.45 474.48 43111.49 48076.34 2021-09-24 22:50:54.000 267 21272.50 474.50 43111.50 48076.34 2021-09-24 22:50:55.000 267 21272.52 474.51 43111.47 48076.30 2021-09-24 22:50:56.000 267 21272.48 474.48 43111.49 48076.34 2021-09-24 22:50:57.000 267 21272.48 474.50 43111.49 48076.32 2021-09-24 22:50:58.000 267 21272.46 474.52 43111.46 48076.36 2021-09-24 22:50:59.000 267 21272.47 474.51 43111.44 48076.27 2021-09-24 22:51:00.000 267 21272.43 474.51 43111.46 48076.34 2021-09-24 22:51:01.000 267 21272.45 474.50 43111.45 48076.28 2021-09-24 22:51:02.000 267 21272.43 474.49 43111.47 48076.30 2021-09-24 22:51:03.000 267 21272.44 474.51 43111.45 48076.30 2021-09-24 22:51:04.000 267 21272.40 474.52 43111.43 48076.31 2021-09-24 22:51:05.000 267 21272.41 474.49 43111.44 48076.29 2021-09-24 22:51:06.000 267 21272.41 474.49 43111.42 48076.32 2021-09-24 22:51:07.000 267 21272.38 474.49 43111.42 48076.26 2021-09-24 22:51:08.000 267 21272.41 474.49 43111.43 48076.32 2021-09-24 22:51:09.000 267 21272.41 474.49 43111.44 48076.24 2021-09-24 22:51:10.000 267 21272.38 474.50 43111.43 48076.26 2021-09-24 22:51:11.000 267 21272.36 474.53 43111.39 48076.27 2021-09-24 22:51:12.000 267 21272.34 474.57 43111.39 48076.26 2021-09-24 22:51:13.000 267 21272.34 474.58 43111.37 48076.17 2021-09-24 22:51:14.000 267 21272.33 474.57 43111.39 48076.19 2021-09-24 22:51:15.000 267 21272.32 474.59 43111.34 48076.20 2021-09-24 22:51:16.000 267 21272.32 474.58 43111.34 48076.12 2021-09-24 22:51:17.000 267 21272.32 474.56 43111.34 48076.14 2021-09-24 22:51:18.000 267 21272.33 474.55 43111.31 48076.16 2021-09-24 22:51:19.000 267 21272.33 474.54 43111.30 48076.14 2021-09-24 22:51:20.000 267 21272.33 474.52 43111.34 48076.14 2021-09-24 22:51:21.000 267 21272.35 474.50 43111.34 48076.14 2021-09-24 22:51:22.000 267 21272.33 474.49 43111.35 48076.09 2021-09-24 22:51:23.000 267 21272.35 474.46 43111.36 48076.16 2021-09-24 22:51:24.000 267 21272.34 474.44 43111.34 48076.16 2021-09-24 22:51:25.000 267 21272.34 474.41 43111.36 48076.13 2021-09-24 22:51:26.000 267 21272.32 474.41 43111.38 48076.15 2021-09-24 22:51:27.000 267 21272.35 474.39 43111.39 48076.15 2021-09-24 22:51:28.000 267 21272.35 474.40 43111.37 48076.20 2021-09-24 22:51:29.000 267 21272.35 474.39 43111.35 48076.20 2021-09-24 22:51:30.000 267 21272.35 474.39 43111.37 48076.13 2021-09-24 22:51:31.000 267 21272.30 474.37 43111.39 48076.17 2021-09-24 22:51:32.000 267 21272.34 474.35 43111.39 48076.19 2021-09-24 22:51:33.000 267 21272.35 474.36 43111.39 48076.17 2021-09-24 22:51:34.000 267 21272.38 474.35 43111.37 48076.16 2021-09-24 22:51:35.000 267 21272.37 474.36 43111.36 48076.20 2021-09-24 22:51:36.000 267 21272.36 474.40 43111.39 48076.17 2021-09-24 22:51:37.000 267 21272.36 474.43 43111.36 48076.19 2021-09-24 22:51:38.000 267 21272.37 474.47 43111.32 48076.18 2021-09-24 22:51:39.000 267 21272.35 474.48 43111.29 48076.11 2021-09-24 22:51:40.000 267 21272.36 474.43 43111.30 48076.11 2021-09-24 22:51:41.000 267 21272.37 474.43 43111.26 48076.13 2021-09-24 22:51:42.000 267 21272.35 474.45 43111.23 48076.08 2021-09-24 22:51:43.000 267 21272.34 474.44 43111.25 48076.09 2021-09-24 22:51:44.000 267 21272.36 474.41 43111.28 48076.07 2021-09-24 22:51:45.000 267 21272.33 474.38 43111.26 48076.07 2021-09-24 22:51:46.000 267 21272.34 474.36 43111.28 48076.10 2021-09-24 22:51:47.000 267 21272.36 474.37 43111.27 48076.07 2021-09-24 22:51:48.000 267 21272.37 474.34 43111.27 48076.13 2021-09-24 22:51:49.000 267 21272.37 474.32 43111.25 48076.08 2021-09-24 22:51:50.000 267 21272.38 474.35 43111.29 48076.11 2021-09-24 22:51:51.000 267 21272.39 474.38 43111.30 48076.12 2021-09-24 22:51:52.000 267 21272.43 474.38 43111.28 48076.18 2021-09-24 22:51:53.000 267 21272.42 474.37 43111.26 48076.09 2021-09-24 22:51:54.000 267 21272.40 474.39 43111.26 48076.14 2021-09-24 22:51:55.000 267 21272.41 474.41 43111.24 48076.11 2021-09-24 22:51:56.000 267 21272.42 474.40 43111.28 48076.14 2021-09-24 22:51:57.000 267 21272.43 474.42 43111.25 48076.11 2021-09-24 22:51:58.000 267 21272.44 474.43 43111.25 48076.14 2021-09-24 22:51:59.000 267 21272.49 474.44 43111.25 48076.09 2021-09-24 22:52:00.000 267 21272.51 474.42 43111.24 48076.14 2021-09-24 22:52:01.000 267 21272.51 474.43 43111.25 48076.12 2021-09-24 22:52:02.000 267 21272.55 474.44 43111.25 48076.13 2021-09-24 22:52:03.000 267 21272.57 474.42 43111.26 48076.18 2021-09-24 22:52:04.000 267 21272.60 474.43 43111.24 48076.15 2021-09-24 22:52:05.000 267 21272.62 474.44 43111.23 48076.18 2021-09-24 22:52:06.000 267 21272.60 474.44 43111.22 48076.15 2021-09-24 22:52:07.000 267 21272.56 474.45 43111.23 48076.17 2021-09-24 22:52:08.000 267 21272.56 474.46 43111.24 48076.19 2021-09-24 22:52:09.000 267 21272.56 474.47 43111.24 48076.18 2021-09-24 22:52:10.000 267 21272.60 474.47 43111.23 48076.20 2021-09-24 22:52:11.000 267 21272.60 474.45 43111.24 48076.13 2021-09-24 22:52:12.000 267 21272.59 474.46 43111.24 48076.17 2021-09-24 22:52:13.000 267 21272.56 474.46 43111.24 48076.22 2021-09-24 22:52:14.000 267 21272.61 474.43 43111.25 48076.17 2021-09-24 22:52:15.000 267 21272.63 474.46 43111.25 48076.19 2021-09-24 22:52:16.000 267 21272.62 474.44 43111.21 48076.23 2021-09-24 22:52:17.000 267 21272.64 474.42 43111.22 48076.17 2021-09-24 22:52:18.000 267 21272.65 474.41 43111.26 48076.23 2021-09-24 22:52:19.000 267 21272.65 474.40 43111.30 48076.23 2021-09-24 22:52:20.000 267 21272.66 474.39 43111.26 48076.23 2021-09-24 22:52:21.000 267 21272.64 474.36 43111.30 48076.24 2021-09-24 22:52:22.000 267 21272.65 474.37 43111.31 48076.25 2021-09-24 22:52:23.000 267 21272.66 474.39 43111.28 48076.27 2021-09-24 22:52:24.000 267 21272.70 474.43 43111.26 48076.26 2021-09-24 22:52:25.000 267 21272.70 474.43 43111.25 48076.32 2021-09-24 22:52:26.000 267 21272.70 474.40 43111.30 48076.26 2021-09-24 22:52:27.000 267 21272.68 474.41 43111.29 48076.29 2021-09-24 22:52:28.000 267 21272.70 474.44 43111.28 48076.28 2021-09-24 22:52:29.000 267 21272.70 474.47 43111.29 48076.26 2021-09-24 22:52:30.000 267 21272.72 474.45 43111.26 48076.32 2021-09-24 22:52:31.000 267 21272.75 474.42 43111.27 48076.26 2021-09-24 22:52:32.000 267 21272.75 474.43 43111.27 48076.33 2021-09-24 22:52:33.000 267 21272.77 474.44 43111.29 48076.28 2021-09-24 22:52:34.000 267 21272.78 474.44 43111.33 48076.31 2021-09-24 22:52:35.000 267 21272.76 474.44 43111.32 48076.31 2021-09-24 22:52:36.000 267 21272.80 474.43 43111.34 48076.32 2021-09-24 22:52:37.000 267 21272.81 474.43 43111.33 48076.35 2021-09-24 22:52:38.000 267 21272.82 474.45 43111.31 48076.31 2021-09-24 22:52:39.000 267 21272.82 474.45 43111.32 48076.31 2021-09-24 22:52:40.000 267 21272.85 474.47 43111.33 48076.36 2021-09-24 22:52:41.000 267 21272.83 474.46 43111.33 48076.35 2021-09-24 22:52:42.000 267 21272.84 474.46 43111.32 48076.33 2021-09-24 22:52:43.000 267 21272.84 474.45 43111.32 48076.35 2021-09-24 22:52:44.000 267 21272.84 474.41 43111.33 48076.36 2021-09-24 22:52:45.000 267 21272.81 474.38 43111.36 48076.37 2021-09-24 22:52:46.000 267 21272.81 474.39 43111.35 48076.38 2021-09-24 22:52:47.000 267 21272.81 474.40 43111.37 48076.38 2021-09-24 22:52:48.000 267 21272.86 474.39 43111.36 48076.41 2021-09-24 22:52:49.000 267 21272.84 474.41 43111.39 48076.43 2021-09-24 22:52:50.000 267 21272.87 474.43 43111.39 48076.40 2021-09-24 22:52:51.000 267 21272.90 474.43 43111.36 48076.40 2021-09-24 22:52:52.000 267 21272.89 474.46 43111.35 48076.40 2021-09-24 22:52:53.000 267 21272.88 474.46 43111.33 48076.37 2021-09-24 22:52:54.000 267 21272.88 474.44 43111.32 48076.37 2021-09-24 22:52:55.000 267 21272.86 474.43 43111.32 48076.40 2021-09-24 22:52:56.000 267 21272.87 474.44 43111.33 48076.34 2021-09-24 22:52:57.000 267 21272.84 474.43 43111.30 48076.35 2021-09-24 22:52:58.000 267 21272.82 474.43 43111.31 48076.38 2021-09-24 22:52:59.000 267 21272.83 474.42 43111.32 48076.37 2021-09-24 22:53:00.000 267 21272.81 474.41 43111.31 48076.33 2021-09-24 22:53:01.000 267 21272.79 474.40 43111.32 48076.33 2021-09-24 22:53:02.000 267 21272.80 474.41 43111.33 48076.38 2021-09-24 22:53:03.000 267 21272.80 474.41 43111.34 48076.35 2021-09-24 22:53:04.000 267 21272.78 474.46 43111.34 48076.32 2021-09-24 22:53:05.000 267 21272.78 474.48 43111.29 48076.30 2021-09-24 22:53:06.000 267 21272.78 474.46 43111.28 48076.29 2021-09-24 22:53:07.000 267 21272.75 474.46 43111.26 48076.32 2021-09-24 22:53:08.000 267 21272.72 474.43 43111.28 48076.27 2021-09-24 22:53:09.000 267 21272.70 474.38 43111.31 48076.29 2021-09-24 22:53:10.000 267 21272.71 474.36 43111.34 48076.32 2021-09-24 22:53:11.000 267 21272.72 474.34 43111.37 48076.31 2021-09-24 22:53:12.000 267 21272.71 474.34 43111.37 48076.33 2021-09-24 22:53:13.000 267 21272.73 474.34 43111.36 48076.37 2021-09-24 22:53:14.000 267 21272.73 474.32 43111.38 48076.35 2021-09-24 22:53:15.000 267 21272.76 474.31 43111.41 48076.41 2021-09-24 22:53:16.000 267 21272.78 474.29 43111.43 48076.41 2021-09-24 22:53:17.000 267 21272.76 474.28 43111.43 48076.40 2021-09-24 22:53:18.000 267 21272.77 474.28 43111.45 48076.40 2021-09-24 22:53:19.000 267 21272.77 474.26 43111.42 48076.46 2021-09-24 22:53:20.000 267 21272.71 474.24 43111.42 48076.45 2021-09-24 22:53:21.000 267 21272.72 474.24 43111.47 48076.47 2021-09-24 22:53:22.000 267 21272.73 474.22 43111.49 48076.51 2021-09-24 22:53:23.000 267 21272.74 474.23 43111.51 48076.48 2021-09-24 22:53:24.000 267 21272.76 474.23 43111.53 48076.49 2021-09-24 22:53:25.000 267 21272.77 474.24 43111.50 48076.53 2021-09-24 22:53:26.000 267 21272.78 474.28 43111.48 48076.53 2021-09-24 22:53:27.000 267 21272.82 474.33 43111.49 48076.53 2021-09-24 22:53:28.000 267 21272.86 474.37 43111.46 48076.55 2021-09-24 22:53:29.000 267 21272.89 474.36 43111.45 48076.50 2021-09-24 22:53:30.000 267 21272.92 474.35 43111.39 48076.52 2021-09-24 22:53:31.000 267 21272.93 474.37 43111.39 48076.47 2021-09-24 22:53:32.000 267 21272.92 474.34 43111.39 48076.52 2021-09-24 22:53:33.000 267 21272.92 474.34 43111.38 48076.47 2021-09-24 22:53:34.000 267 21272.92 474.34 43111.41 48076.52 2021-09-24 22:53:35.000 267 21272.94 474.34 43111.38 48076.49 2021-09-24 22:53:36.000 267 21272.92 474.35 43111.39 48076.48 2021-09-24 22:53:37.000 267 21272.92 474.34 43111.39 48076.45 2021-09-24 22:53:38.000 267 21272.91 474.34 43111.39 48076.52 2021-09-24 22:53:39.000 267 21272.92 474.35 43111.41 48076.42 2021-09-24 22:53:40.000 267 21272.94 474.35 43111.39 48076.48 2021-09-24 22:53:41.000 267 21272.94 474.35 43111.38 48076.46 2021-09-24 22:53:42.000 267 21272.91 474.36 43111.37 48076.48 2021-09-24 22:53:43.000 267 21272.90 474.35 43111.38 48076.49 2021-09-24 22:53:44.000 267 21272.90 474.36 43111.39 48076.47 2021-09-24 22:53:45.000 267 21272.89 474.36 43111.38 48076.43 2021-09-24 22:53:46.000 267 21272.94 474.36 43111.38 48076.47 2021-09-24 22:53:47.000 267 21272.94 474.38 43111.38 48076.48 2021-09-24 22:53:48.000 267 21272.94 474.38 43111.39 48076.47 2021-09-24 22:53:49.000 267 21272.92 474.41 43111.38 48076.50 2021-09-24 22:53:50.000 267 21272.97 474.40 43111.39 48076.48 2021-09-24 22:53:51.000 267 21272.97 474.41 43111.37 48076.48 2021-09-24 22:53:52.000 267 21272.97 474.42 43111.37 48076.51 2021-09-24 22:53:53.000 267 21272.99 474.43 43111.38 48076.45 2021-09-24 22:53:54.000 267 21272.99 474.47 43111.38 48076.53 2021-09-24 22:53:55.000 267 21272.99 474.47 43111.34 48076.47 2021-09-24 22:53:56.000 267 21272.99 474.48 43111.31 48076.51 2021-09-24 22:53:57.000 267 21273.01 474.51 43111.33 48076.49 2021-09-24 22:53:58.000 267 21273.02 474.50 43111.32 48076.47 2021-09-24 22:53:59.000 267 21273.00 474.52 43111.31 48076.46 2021-09-24 22:54:00.000 267 21273.00 474.56 43111.30 48076.50 2021-09-24 22:54:01.000 267 21273.02 474.58 43111.29 48076.42 2021-09-24 22:54:02.000 267 21273.03 474.57 43111.29 48076.47 2021-09-24 22:54:03.000 267 21273.04 474.57 43111.30 48076.49 2021-09-24 22:54:04.000 267 21273.07 474.60 43111.31 48076.47 2021-09-24 22:54:05.000 267 21273.09 474.59 43111.29 48076.47 2021-09-24 22:54:06.000 267 21273.09 474.59 43111.32 48076.48 2021-09-24 22:54:07.000 267 21273.09 474.60 43111.31 48076.44 2021-09-24 22:54:08.000 267 21273.09 474.59 43111.31 48076.50 2021-09-24 22:54:09.000 267 21273.12 474.60 43111.32 48076.43 2021-09-24 22:54:10.000 267 21273.10 474.58 43111.30 48076.50 2021-09-24 22:54:11.000 267 21273.09 474.58 43111.28 48076.45 2021-09-24 22:54:12.000 267 21273.10 474.58 43111.30 48076.48 2021-09-24 22:54:13.000 267 21273.09 474.57 43111.28 48076.48 2021-09-24 22:54:14.000 267 21273.12 474.58 43111.31 48076.53 2021-09-24 22:54:15.000 267 21273.13 474.61 43111.29 48076.46 2021-09-24 22:54:16.000 267 21273.14 474.59 43111.27 48076.53 2021-09-24 22:54:17.000 267 21273.15 474.55 43111.31 48076.45 2021-09-24 22:54:18.000 267 21273.17 474.53 43111.30 48076.49 2021-09-24 22:54:19.000 267 21273.18 474.50 43111.29 48076.53 2021-09-24 22:54:20.000 267 21273.20 474.48 43111.32 48076.51 2021-09-24 22:54:21.000 267 21273.20 474.48 43111.32 48076.53 2021-09-24 22:54:22.000 267 21273.22 474.50 43111.33 48076.57 2021-09-24 22:54:23.000 267 21273.25 474.47 43111.34 48076.50 2021-09-24 22:54:24.000 267 21273.25 474.47 43111.34 48076.57 2021-09-24 22:54:25.000 267 21273.23 474.42 43111.37 48076.54 2021-09-24 22:54:26.000 267 21273.18 474.36 43111.35 48076.56 2021-09-24 22:54:27.000 267 21273.18 474.31 43111.40 48076.56 2021-09-24 22:54:28.000 267 21273.16 474.28 43111.46 48076.59 2021-09-24 22:54:29.000 267 21273.18 474.31 43111.47 48076.60 2021-09-24 22:54:30.000 267 21273.23 474.30 43111.51 48076.69 2021-09-24 22:54:31.000 267 21273.21 474.29 43111.51 48076.63 2021-09-24 22:54:32.000 267 21273.20 474.27 43111.51 48076.67 2021-09-24 22:54:33.000 267 21273.21 474.27 43111.49 48076.65 2021-09-24 22:54:34.000 267 21273.23 474.27 43111.51 48076.66 2021-09-24 22:54:35.000 267 21273.23 474.29 43111.51 48076.71 2021-09-24 22:54:36.000 267 21273.25 474.31 43111.47 48076.69 2021-09-24 22:54:37.000 267 21273.26 474.32 43111.46 48076.68 2021-09-24 22:54:38.000 267 21273.30 474.31 43111.46 48076.67 2021-09-24 22:54:39.000 267 21273.29 474.31 43111.45 48076.67 2021-09-24 22:54:40.000 267 21273.28 474.31 43111.44 48076.69 2021-09-24 22:54:41.000 267 21273.32 474.30 43111.41 48076.69 2021-09-24 22:54:42.000 267 21273.36 474.29 43111.43 48076.65 2021-09-24 22:54:43.000 267 21273.33 474.29 43111.42 48076.70 2021-09-24 22:54:44.000 267 21273.36 474.26 43111.40 48076.69 2021-09-24 22:54:45.000 267 21273.36 474.21 43111.39 48076.65 2021-09-24 22:54:46.000 267 21273.37 474.20 43111.43 48076.68 2021-09-24 22:54:47.000 267 21273.35 474.23 43111.46 48076.71 2021-09-24 22:54:48.000 267 21273.35 474.26 43111.43 48076.69 2021-09-24 22:54:49.000 267 21273.39 474.24 43111.42 48076.66 2021-09-24 22:54:50.000 267 21273.39 474.24 43111.42 48076.69 2021-09-24 22:54:51.000 267 21273.35 474.22 43111.40 48076.69 2021-09-24 22:54:52.000 267 21273.36 474.21 43111.42 48076.69 2021-09-24 22:54:53.000 267 21273.37 474.21 43111.41 48076.67 2021-09-24 22:54:54.000 267 21273.37 474.17 43111.37 48076.66 2021-09-24 22:54:55.000 267 21273.38 474.17 43111.37 48076.65 2021-09-24 22:54:56.000 267 21273.37 474.14 43111.37 48076.70 2021-09-24 22:54:57.000 267 21273.35 474.11 43111.40 48076.65 2021-09-24 22:54:58.000 267 21273.40 474.11 43111.38 48076.68 2021-09-24 22:54:59.000 267 21273.38 474.10 43111.36 48076.70 2021-09-24 22:55:00.000 267 21273.40 474.11 43111.37 48076.69 2021-09-24 22:55:01.000 267 21273.38 474.11 43111.38 48076.66 2021-09-24 22:55:02.000 267 21273.38 474.11 43111.38 48076.69 2021-09-24 22:55:03.000 267 21273.38 474.13 43111.36 48076.69 2021-09-24 22:55:04.000 267 21273.38 474.13 43111.34 48076.66 2021-09-24 22:55:05.000 267 21273.37 474.12 43111.30 48076.65 2021-09-24 22:55:06.000 267 21273.37 474.12 43111.32 48076.59 2021-09-24 22:55:07.000 267 21273.32 474.13 43111.33 48076.60 2021-09-24 22:55:08.000 267 21273.29 474.13 43111.35 48076.62 2021-09-24 22:55:09.000 267 21273.30 474.11 43111.39 48076.58 2021-09-24 22:55:10.000 267 21273.32 474.08 43111.35 48076.57 2021-09-24 22:55:11.000 267 21273.33 474.07 43111.36 48076.66 2021-09-24 22:55:12.000 267 21273.32 474.07 43111.38 48076.62 2021-09-24 22:55:13.000 267 21273.33 474.06 43111.38 48076.60 2021-09-24 22:55:14.000 267 21273.37 474.04 43111.40 48076.65 2021-09-24 22:55:15.000 267 21273.40 474.04 43111.37 48076.65 2021-09-24 22:55:16.000 267 21273.39 474.04 43111.34 48076.60 2021-09-24 22:55:17.000 267 21273.41 474.06 43111.36 48076.70 2021-09-24 22:55:18.000 267 21273.42 474.05 43111.37 48076.68 2021-09-24 22:55:19.000 267 21273.40 474.06 43111.37 48076.62 2021-09-24 22:55:20.000 267 21273.40 474.04 43111.37 48076.70 2021-09-24 22:55:21.000 267 21273.38 474.04 43111.37 48076.65 2021-09-24 22:55:22.000 267 21273.40 473.99 43111.39 48076.68 2021-09-24 22:55:23.000 267 21273.38 473.98 43111.41 48076.70 2021-09-24 22:55:24.000 267 21273.35 473.96 43111.43 48076.69 2021-09-24 22:55:25.000 267 21273.38 473.91 43111.48 48076.69 2021-09-24 22:55:26.000 267 21273.37 473.95 43111.47 48076.74 2021-09-24 22:55:27.000 267 21273.35 473.99 43111.46 48076.74 2021-09-24 22:55:28.000 267 21273.38 473.99 43111.47 48076.69 2021-09-24 22:55:29.000 267 21273.41 473.97 43111.43 48076.71 2021-09-24 22:55:30.000 267 21273.40 473.99 43111.42 48076.78 2021-09-24 22:55:31.000 267 21273.42 473.99 43111.43 48076.76 2021-09-24 22:55:32.000 267 21273.45 474.00 43111.44 48076.71 2021-09-24 22:55:33.000 267 21273.41 473.99 43111.42 48076.79 2021-09-24 22:55:34.000 267 21273.43 473.99 43111.43 48076.72 2021-09-24 22:55:35.000 267 21273.46 473.98 43111.40 48076.71 2021-09-24 22:55:36.000 267 21273.50 474.00 43111.37 48076.73 2021-09-24 22:55:37.000 267 21273.47 473.99 43111.37 48076.71 2021-09-24 22:55:38.000 267 21273.41 473.94 43111.39 48076.71 2021-09-24 22:55:39.000 267 21273.46 473.95 43111.39 48076.71 2021-09-24 22:55:40.000 267 21273.44 473.95 43111.40 48076.69 2021-09-24 22:55:41.000 267 21273.43 473.95 43111.38 48076.69 2021-09-24 22:55:42.000 267 21273.50 473.94 43111.39 48076.75 2021-09-24 22:55:43.000 267 21273.46 473.95 43111.38 48076.73 2021-09-24 22:55:44.000 267 21273.46 473.95 43111.36 48076.66 2021-09-24 22:55:45.000 267 21273.43 473.94 43111.35 48076.69 2021-09-24 22:55:46.000 267 21273.41 473.95 43111.35 48076.71 2021-09-24 22:55:47.000 267 21273.38 473.96 43111.35 48076.68 2021-09-24 22:55:48.000 267 21273.42 473.97 43111.32 48076.65 2021-09-24 22:55:49.000 267 21273.42 473.95 43111.35 48076.64 2021-09-24 22:55:50.000 267 21273.40 473.95 43111.34 48076.68 2021-09-24 22:55:51.000 267 21273.37 473.97 43111.35 48076.62 2021-09-24 22:55:52.000 267 21273.36 473.95 43111.36 48076.61 2021-09-24 22:55:53.000 267 21273.34 473.96 43111.34 48076.64 2021-09-24 22:55:54.000 267 21273.34 473.92 43111.35 48076.59 2021-09-24 22:55:55.000 267 21273.31 473.94 43111.37 48076.62 2021-09-24 22:55:56.000 267 21273.30 473.94 43111.39 48076.61 2021-09-24 22:55:57.000 267 21273.29 473.94 43111.34 48076.62 2021-09-24 22:55:58.000 267 21273.24 473.95 43111.33 48076.67 2021-09-24 22:55:59.000 267 21273.22 473.91 43111.39 48076.59 2021-09-24 22:56:00.000 267 21273.21 473.91 43111.44 48076.65 2021-09-24 22:56:01.000 267 21273.21 473.93 43111.44 48076.66 2021-09-24 22:56:02.000 267 21273.25 473.96 43111.41 48076.60 2021-09-24 22:56:03.000 267 21273.23 474.00 43111.37 48076.65 2021-09-24 22:56:04.000 267 21273.24 474.03 43111.36 48076.60 2021-09-24 22:56:05.000 267 21273.26 474.03 43111.37 48076.61 2021-09-24 22:56:06.000 267 21273.24 474.03 43111.34 48076.59 2021-09-24 22:56:07.000 267 21273.22 474.03 43111.35 48076.60 2021-09-24 22:56:08.000 267 21273.25 474.01 43111.35 48076.58 2021-09-24 22:56:09.000 267 21273.24 474.04 43111.35 48076.62 2021-09-24 22:56:10.000 267 21273.26 473.99 43111.35 48076.55 2021-09-24 22:56:11.000 267 21273.22 473.98 43111.32 48076.59 2021-09-24 22:56:12.000 267 21273.19 473.98 43111.36 48076.60 2021-09-24 22:56:13.000 267 21273.17 473.96 43111.35 48076.54 2021-09-24 22:56:14.000 267 21273.14 473.95 43111.36 48076.59 2021-09-24 22:56:15.000 267 21273.14 473.93 43111.40 48076.57 2021-09-24 22:56:16.000 267 21273.13 473.91 43111.43 48076.55 2021-09-24 22:56:17.000 267 21273.15 473.90 43111.45 48076.61 2021-09-24 22:56:18.000 267 21273.16 473.90 43111.44 48076.57 2021-09-24 22:56:19.000 267 21273.17 473.89 43111.41 48076.62 2021-09-24 22:56:20.000 267 21273.20 473.91 43111.38 48076.62 2021-09-24 22:56:21.000 267 21273.20 473.90 43111.40 48076.62 2021-09-24 22:56:22.000 267 21273.18 473.88 43111.43 48076.64 2021-09-24 22:56:23.000 267 21273.19 473.86 43111.47 48076.66 2021-09-24 22:56:24.000 267 21273.22 473.88 43111.46 48076.61 2021-09-24 22:56:25.000 267 21273.23 473.85 43111.46 48076.70 2021-09-24 22:56:26.000 267 21273.24 473.83 43111.47 48076.66 2021-09-24 22:56:27.000 267 21273.23 473.84 43111.48 48076.74 2021-09-24 22:56:28.000 267 21273.23 473.83 43111.48 48076.71 2021-09-24 22:56:29.000 267 21273.25 473.82 43111.50 48076.68 2021-09-24 22:56:30.000 267 21273.25 473.83 43111.50 48076.75 2021-09-24 22:56:31.000 267 21273.23 473.81 43111.54 48076.75 2021-09-24 22:56:32.000 267 21273.26 473.82 43111.55 48076.72 2021-09-24 22:56:33.000 267 21273.26 473.80 43111.54 48076.78 2021-09-24 22:56:34.000 267 21273.25 473.82 43111.53 48076.79 2021-09-24 22:56:35.000 267 21273.25 473.84 43111.53 48076.72 2021-09-24 22:56:36.000 267 21273.23 473.87 43111.52 48076.75 2021-09-24 22:56:37.000 267 21273.26 473.87 43111.49 48076.73 2021-09-24 22:56:38.000 267 21273.24 473.86 43111.49 48076.71 2021-09-24 22:56:39.000 267 21273.24 473.82 43111.52 48076.70 2021-09-24 22:56:40.000 267 21273.25 473.82 43111.53 48076.69 2021-09-24 22:56:41.000 267 21273.24 473.83 43111.52 48076.71 2021-09-24 22:56:42.000 267 21273.22 473.83 43111.56 48076.71 2021-09-24 22:56:43.000 267 21273.20 473.85 43111.55 48076.74 2021-09-24 22:56:44.000 267 21273.21 473.84 43111.52 48076.68 2021-09-24 22:56:45.000 267 21273.20 473.82 43111.55 48076.73 2021-09-24 22:56:46.000 267 21273.19 473.80 43111.57 48076.70 2021-09-24 22:56:47.000 267 21273.16 473.80 43111.60 48076.75 2021-09-24 22:56:48.000 267 21273.17 473.80 43111.60 48076.76 2021-09-24 22:56:49.000 267 21273.15 473.80 43111.61 48076.73 2021-09-24 22:56:50.000 267 21273.17 473.76 43111.62 48076.78 2021-09-24 22:56:51.000 267 21273.18 473.76 43111.62 48076.78 2021-09-24 22:56:52.000 267 21273.21 473.76 43111.61 48076.83 2021-09-24 22:56:53.000 267 21273.21 473.77 43111.64 48076.78 2021-09-24 22:56:54.000 267 21273.24 473.76 43111.63 48076.81 2021-09-24 22:56:55.000 267 21273.24 473.76 43111.63 48076.84 2021-09-24 22:56:56.000 267 21273.24 473.78 43111.61 48076.84 2021-09-24 22:56:57.000 267 21273.24 473.78 43111.61 48076.79 2021-09-24 22:56:58.000 267 21273.26 473.84 43111.59 48076.80 2021-09-24 22:56:59.000 267 21273.26 473.86 43111.57 48076.85 2021-09-24 22:57:00.000 267 21273.27 473.87 43111.55 48076.79 2021-09-24 22:57:01.000 267 21273.25 473.86 43111.54 48076.77 2021-09-24 22:57:02.000 267 21273.25 473.89 43111.52 48076.80 2021-09-24 22:57:03.000 267 21273.27 473.90 43111.50 48076.77 2021-09-24 22:57:04.000 267 21273.26 473.93 43111.48 48076.73 2021-09-24 22:57:05.000 267 21273.26 473.95 43111.45 48076.70 2021-09-24 22:57:06.000 267 21273.25 474.00 43111.42 48076.71 2021-09-24 22:57:07.000 267 21273.26 474.02 43111.42 48076.69 2021-09-24 22:57:08.000 267 21273.28 473.99 43111.41 48076.66 2021-09-24 22:57:09.000 267 21273.27 474.00 43111.41 48076.62 2021-09-24 22:57:10.000 267 21273.28 473.99 43111.39 48076.67 2021-09-24 22:57:11.000 267 21273.28 473.97 43111.42 48076.63 2021-09-24 22:57:12.000 267 21273.27 473.94 43111.43 48076.66 2021-09-24 22:57:13.000 267 21273.25 473.93 43111.40 48076.63 2021-09-24 22:57:14.000 267 21273.25 473.94 43111.41 48076.61 2021-09-24 22:57:15.000 267 21273.26 473.94 43111.42 48076.65 2021-09-24 22:57:16.000 267 21273.25 473.94 43111.43 48076.65 2021-09-24 22:57:17.000 267 21273.27 473.88 43111.45 48076.67 2021-09-24 22:57:18.000 267 21273.32 473.90 43111.42 48076.62 2021-09-24 22:57:19.000 267 21273.31 473.91 43111.43 48076.65 2021-09-24 22:57:20.000 267 21273.31 473.92 43111.40 48076.73 2021-09-24 22:57:21.000 267 21273.34 473.93 43111.41 48076.67 2021-09-24 22:57:22.000 267 21273.35 473.93 43111.41 48076.65 2021-09-24 22:57:23.000 267 21273.33 473.95 43111.41 48076.68 2021-09-24 22:57:24.000 267 21273.35 473.88 43111.43 48076.69 2021-09-24 22:57:25.000 267 21273.35 473.85 43111.43 48076.69 2021-09-24 22:57:26.000 267 21273.36 473.83 43111.47 48076.73 2021-09-24 22:57:27.000 267 21273.37 473.82 43111.44 48076.72 2021-09-24 22:57:28.000 267 21273.38 473.83 43111.46 48076.75 2021-09-24 22:57:29.000 267 21273.40 473.82 43111.50 48076.75 2021-09-24 22:57:30.000 267 21273.42 473.81 43111.47 48076.76 2021-09-24 22:57:31.000 267 21273.41 473.81 43111.47 48076.73 2021-09-24 22:57:32.000 267 21273.40 473.76 43111.45 48076.79 2021-09-24 22:57:33.000 267 21273.37 473.76 43111.44 48076.75 2021-09-24 22:57:34.000 267 21273.39 473.74 43111.46 48076.76 2021-09-24 22:57:35.000 267 21273.38 473.71 43111.50 48076.77 2021-09-24 22:57:36.000 267 21273.42 473.70 43111.53 48076.80 2021-09-24 22:57:37.000 267 21273.41 473.71 43111.55 48076.76 2021-09-24 22:57:38.000 267 21273.41 473.72 43111.54 48076.80 2021-09-24 22:57:39.000 267 21273.38 473.72 43111.57 48076.80 2021-09-24 22:57:40.000 267 21273.38 473.69 43111.57 48076.81 2021-09-24 22:57:41.000 267 21273.40 473.69 43111.55 48076.78 2021-09-24 22:57:42.000 267 21273.38 473.70 43111.55 48076.83 2021-09-24 22:57:43.000 267 21273.36 473.69 43111.53 48076.78 2021-09-24 22:57:44.000 267 21273.38 473.71 43111.51 48076.80 2021-09-24 22:57:45.000 267 21273.36 473.72 43111.54 48076.86 2021-09-24 22:57:46.000 267 21273.38 473.70 43111.49 48076.81 2021-09-24 22:57:47.000 267 21273.40 473.68 43111.51 48076.78 2021-09-24 22:57:48.000 267 21273.41 473.67 43111.54 48076.79 2021-09-24 22:57:49.000 267 21273.40 473.70 43111.54 48076.83 2021-09-24 22:57:50.000 267 21273.42 473.70 43111.54 48076.79 2021-09-24 22:57:51.000 267 21273.43 473.69 43111.50 48076.78 2021-09-24 22:57:52.000 267 21273.43 473.68 43111.51 48076.82 2021-09-24 22:57:53.000 267 21273.41 473.68 43111.51 48076.79 2021-09-24 22:57:54.000 267 21273.45 473.67 43111.47 48076.78 2021-09-24 22:57:55.000 267 21273.44 473.65 43111.46 48076.79 2021-09-24 22:57:56.000 267 21273.42 473.66 43111.48 48076.79 2021-09-24 22:57:57.000 267 21273.40 473.65 43111.49 48076.77 2021-09-24 22:57:58.000 267 21273.42 473.66 43111.49 48076.79 2021-09-24 22:57:59.000 267 21273.39 473.61 43111.51 48076.76 2021-09-24 22:58:00.000 267 21273.37 473.61 43111.49 48076.74 2021-09-24 22:58:01.000 267 21273.37 473.58 43111.49 48076.81 2021-09-24 22:58:02.000 267 21273.40 473.56 43111.49 48076.74 2021-09-24 22:58:03.000 267 21273.39 473.52 43111.52 48076.78 2021-09-24 22:58:04.000 267 21273.39 473.51 43111.54 48076.81 2021-09-24 22:58:05.000 267 21273.36 473.54 43111.54 48076.80 2021-09-24 22:58:06.000 267 21273.39 473.55 43111.52 48076.76 2021-09-24 22:58:07.000 267 21273.36 473.56 43111.50 48076.77 2021-09-24 22:58:08.000 267 21273.36 473.50 43111.50 48076.81 2021-09-24 22:58:09.000 267 21273.33 473.51 43111.51 48076.78 2021-09-24 22:58:10.000 267 21273.31 473.54 43111.52 48076.75 2021-09-24 22:58:11.000 267 21273.30 473.54 43111.51 48076.77 2021-09-24 22:58:12.000 267 21273.27 473.55 43111.50 48076.76 2021-09-24 22:58:13.000 267 21273.28 473.55 43111.49 48076.76 2021-09-24 22:58:14.000 267 21273.30 473.53 43111.51 48076.76 2021-09-24 22:58:15.000 267 21273.28 473.53 43111.53 48076.71 2021-09-24 22:58:16.000 267 21273.33 473.54 43111.49 48076.79 2021-09-24 22:58:17.000 267 21273.32 473.53 43111.45 48076.74 2021-09-24 22:58:18.000 267 21273.30 473.49 43111.45 48076.73 2021-09-24 22:58:19.000 267 21273.32 473.47 43111.46 48076.74 2021-09-24 22:58:20.000 267 21273.35 473.51 43111.44 48076.76 2021-09-24 22:58:21.000 267 21273.35 473.52 43111.45 48076.74 2021-09-24 22:58:22.000 267 21273.36 473.51 43111.44 48076.74 2021-09-24 22:58:23.000 267 21273.39 473.51 43111.42 48076.75 2021-09-24 22:58:24.000 267 21273.39 473.51 43111.38 48076.73 2021-09-24 22:58:25.000 267 21273.39 473.52 43111.41 48076.73 2021-09-24 22:58:26.000 267 21273.40 473.51 43111.40 48076.71 2021-09-24 22:58:27.000 267 21273.38 473.52 43111.41 48076.71 2021-09-24 22:58:28.000 267 21273.39 473.50 43111.40 48076.69 2021-09-24 22:58:29.000 267 21273.39 473.50 43111.42 48076.75 2021-09-24 22:58:30.000 267 21273.40 473.49 43111.40 48076.67 2021-09-24 22:58:31.000 267 21273.41 473.48 43111.39 48076.72 2021-09-24 22:58:32.000 267 21273.39 473.47 43111.39 48076.73 2021-09-24 22:58:33.000 267 21273.40 473.44 43111.41 48076.71 2021-09-24 22:58:34.000 267 21273.39 473.46 43111.39 48076.67 2021-09-24 22:58:35.000 267 21273.35 473.47 43111.39 48076.71 2021-09-24 22:58:36.000 267 21273.36 473.46 43111.37 48076.69 2021-09-24 22:58:37.000 267 21273.38 473.47 43111.39 48076.67 2021-09-24 22:58:38.000 267 21273.38 473.47 43111.37 48076.65 2021-09-24 22:58:39.000 267 21273.38 473.45 43111.39 48076.68 2021-09-24 22:58:40.000 267 21273.36 473.46 43111.40 48076.69 2021-09-24 22:58:41.000 267 21273.33 473.47 43111.39 48076.73 2021-09-24 22:58:42.000 267 21273.30 473.50 43111.41 48076.64 2021-09-24 22:58:43.000 267 21273.32 473.50 43111.40 48076.65 2021-09-24 22:58:44.000 267 21273.36 473.49 43111.37 48076.72 2021-09-24 22:58:45.000 267 21273.33 473.51 43111.36 48076.67 2021-09-24 22:58:46.000 267 21273.33 473.51 43111.39 48076.65 2021-09-24 22:58:47.000 267 21273.34 473.50 43111.36 48076.66 2021-09-24 22:58:48.000 267 21273.34 473.51 43111.38 48076.67 2021-09-24 22:58:49.000 267 21273.38 473.52 43111.37 48076.66 2021-09-24 22:58:50.000 267 21273.38 473.52 43111.36 48076.65 2021-09-24 22:58:51.000 267 21273.39 473.52 43111.36 48076.68 2021-09-24 22:58:52.000 267 21273.35 473.52 43111.35 48076.66 2021-09-24 22:58:53.000 267 21273.36 473.50 43111.37 48076.66 2021-09-24 22:58:54.000 267 21273.33 473.50 43111.36 48076.66 2021-09-24 22:58:55.000 267 21273.35 473.52 43111.38 48076.62 2021-09-24 22:58:56.000 267 21273.38 473.52 43111.39 48076.72 2021-09-24 22:58:57.000 267 21273.38 473.53 43111.37 48076.67 2021-09-24 22:58:58.000 267 21273.37 473.52 43111.34 48076.64 2021-09-24 22:58:59.000 267 21273.37 473.54 43111.36 48076.66 2021-09-24 22:59:00.000 267 21273.36 473.53 43111.37 48076.69 2021-09-24 22:59:01.000 267 21273.37 473.52 43111.38 48076.65 2021-09-24 22:59:02.000 267 21273.34 473.55 43111.39 48076.67 2021-09-24 22:59:03.000 267 21273.33 473.56 43111.39 48076.67 2021-09-24 22:59:04.000 267 21273.35 473.59 43111.36 48076.62 2021-09-24 22:59:05.000 267 21273.37 473.56 43111.32 48076.63 2021-09-24 22:59:06.000 267 21273.35 473.59 43111.34 48076.65 2021-09-24 22:59:07.000 267 21273.33 473.61 43111.34 48076.58 2021-09-24 22:59:08.000 267 21273.32 473.65 43111.29 48076.60 2021-09-24 22:59:09.000 267 21273.28 473.63 43111.29 48076.59 2021-09-24 22:59:10.000 267 21273.29 473.63 43111.28 48076.56 2021-09-24 22:59:11.000 267 21273.30 473.67 43111.27 48076.54 2021-09-24 22:59:12.000 267 21273.30 473.68 43111.25 48076.55 2021-09-24 22:59:13.000 267 21273.31 473.67 43111.28 48076.56 2021-09-24 22:59:14.000 267 21273.30 473.66 43111.28 48076.54 2021-09-24 22:59:15.000 267 21273.31 473.63 43111.27 48076.57 2021-09-24 22:59:16.000 267 21273.30 473.65 43111.27 48076.51 2021-09-24 22:59:17.000 267 21273.31 473.63 43111.26 48076.52 2021-09-24 22:59:18.000 267 21273.32 473.64 43111.25 48076.58 2021-09-24 22:59:19.000 267 21273.32 473.66 43111.26 48076.53 2021-09-24 22:59:20.000 267 21273.33 473.61 43111.28 48076.54 2021-09-24 22:59:21.000 267 21273.33 473.59 43111.28 48076.55 2021-09-24 22:59:22.000 267 21273.33 473.58 43111.32 48076.60 2021-09-24 22:59:23.000 267 21273.33 473.55 43111.34 48076.61 2021-09-24 22:59:24.000 267 21273.33 473.54 43111.36 48076.65 2021-09-24 22:59:25.000 267 21273.32 473.53 43111.36 48076.62 2021-09-24 22:59:26.000 267 21273.33 473.54 43111.36 48076.69 2021-09-24 22:59:27.000 267 21273.35 473.56 43111.37 48076.66 2021-09-24 22:59:28.000 267 21273.36 473.56 43111.37 48076.71 2021-09-24 22:59:29.000 267 21273.40 473.55 43111.41 48076.70 2021-09-24 22:59:30.000 267 21273.41 473.54 43111.40 48076.68 2021-09-24 22:59:31.000 267 21273.42 473.52 43111.39 48076.73 2021-09-24 22:59:32.000 267 21273.41 473.55 43111.40 48076.72 2021-09-24 22:59:33.000 267 21273.44 473.57 43111.42 48076.70 2021-09-24 22:59:34.000 267 21273.47 473.57 43111.40 48076.76 2021-09-24 22:59:35.000 267 21273.48 473.57 43111.40 48076.74 2021-09-24 22:59:36.000 267 21273.49 473.56 43111.41 48076.71 2021-09-24 22:59:37.000 267 21273.49 473.59 43111.44 48076.76 2021-09-24 22:59:38.000 267 21273.50 473.59 43111.44 48076.76 2021-09-24 22:59:39.000 267 21273.49 473.60 43111.42 48076.75 2021-09-24 22:59:40.000 267 21273.51 473.59 43111.42 48076.77 2021-09-24 22:59:41.000 267 21273.52 473.60 43111.43 48076.78 2021-09-24 22:59:42.000 267 21273.54 473.58 43111.46 48076.77 2021-09-24 22:59:43.000 267 21273.55 473.56 43111.46 48076.78 2021-09-24 22:59:44.000 267 21273.54 473.51 43111.47 48076.81 2021-09-24 22:59:45.000 267 21273.54 473.49 43111.50 48076.78 2021-09-24 22:59:46.000 267 21273.52 473.54 43111.54 48076.82 2021-09-24 22:59:47.000 267 21273.54 473.55 43111.53 48076.88 2021-09-24 22:59:48.000 267 21273.56 473.58 43111.53 48076.84 2021-09-24 22:59:49.000 267 21273.60 473.56 43111.56 48076.90 2021-09-24 22:59:50.000 267 21273.62 473.56 43111.54 48076.84 2021-09-24 22:59:51.000 267 21273.61 473.59 43111.56 48076.90 2021-09-24 22:59:52.000 267 21273.62 473.59 43111.53 48076.91 2021-09-24 22:59:53.000 267 21273.67 473.58 43111.55 48076.89 2021-09-24 22:59:54.000 267 21273.69 473.59 43111.56 48076.86 2021-09-24 22:59:55.000 267 21273.70 473.59 43111.53 48076.92 2021-09-24 22:59:56.000 267 21273.69 473.62 43111.52 48076.95 2021-09-24 22:59:57.000 267 21273.70 473.62 43111.49 48076.90 2021-09-24 22:59:58.000 267 21273.70 473.63 43111.49 48076.91 2021-09-24 22:59:59.000 267 21273.73 473.64 43111.49 48076.92 2021-09-24 23:00:00.000 267 21273.69 473.67 43111.48 48076.94 2021-09-24 23:00:01.000 267 21273.67 473.67 43111.49 48076.90 2021-09-24 23:00:02.000 267 21273.71 473.63 43111.50 48076.93 2021-09-24 23:00:03.000 267 21273.73 473.64 43111.51 48076.93 2021-09-24 23:00:04.000 267 21273.73 473.67 43111.51 48076.93 2021-09-24 23:00:05.000 267 21273.73 473.66 43111.48 48076.91 2021-09-24 23:00:06.000 267 21273.74 473.68 43111.47 48076.92 2021-09-24 23:00:07.000 267 21273.70 473.70 43111.43 48076.91 2021-09-24 23:00:08.000 267 21273.73 473.72 43111.43 48076.90 2021-09-24 23:00:09.000 267 21273.73 473.73 43111.39 48076.90 2021-09-24 23:00:10.000 267 21273.75 473.71 43111.40 48076.87 2021-09-24 23:00:11.000 267 21273.77 473.73 43111.42 48076.88 2021-09-24 23:00:12.000 267 21273.76 473.67 43111.38 48076.86 2021-09-24 23:00:13.000 267 21273.75 473.62 43111.41 48076.87 2021-09-24 23:00:14.000 267 21273.71 473.56 43111.43 48076.89 2021-09-24 23:00:15.000 267 21273.69 473.57 43111.44 48076.85 2021-09-24 23:00:16.000 267 21273.71 473.59 43111.45 48076.86 2021-09-24 23:00:17.000 267 21273.71 473.59 43111.43 48076.88 2021-09-24 23:00:18.000 267 21273.69 473.58 43111.44 48076.87 2021-09-24 23:00:19.000 267 21273.69 473.54 43111.45 48076.86 2021-09-24 23:00:20.000 267 21273.73 473.53 43111.47 48076.91 2021-09-24 23:00:21.000 267 21273.73 473.52 43111.46 48076.85 2021-09-24 23:00:22.000 267 21273.70 473.54 43111.44 48076.85 2021-09-24 23:00:23.000 267 21273.68 473.53 43111.45 48076.92 2021-09-24 23:00:24.000 267 21273.75 473.55 43111.42 48076.86 2021-09-24 23:00:25.000 267 21273.75 473.55 43111.42 48076.86 2021-09-24 23:00:26.000 267 21273.75 473.57 43111.42 48076.88 2021-09-24 23:00:27.000 267 21273.80 473.56 43111.40 48076.86 2021-09-24 23:00:28.000 267 21273.78 473.55 43111.38 48076.84 2021-09-24 23:00:29.000 267 21273.79 473.54 43111.41 48076.84 2021-09-24 23:00:30.000 267 21273.74 473.52 43111.41 48076.83 2021-09-24 23:00:31.000 267 21273.75 473.54 43111.38 48076.84 2021-09-24 23:00:32.000 267 21273.75 473.50 43111.38 48076.85 2021-09-24 23:00:33.000 267 21273.76 473.48 43111.42 48076.83 2021-09-24 23:00:34.000 267 21273.75 473.45 43111.41 48076.82 2021-09-24 23:00:35.000 267 21273.72 473.43 43111.41 48076.87 2021-09-24 23:00:36.000 267 21273.73 473.41 43111.43 48076.86 2021-09-24 23:00:37.000 267 21273.76 473.43 43111.46 48076.83 2021-09-24 23:00:38.000 267 21273.76 473.41 43111.42 48076.85 2021-09-24 23:00:39.000 267 21273.78 473.40 43111.45 48076.89 2021-09-24 23:00:40.000 267 21273.79 473.40 43111.44 48076.86 2021-09-24 23:00:41.000 267 21273.78 473.41 43111.46 48076.85 2021-09-24 23:00:42.000 267 21273.76 473.38 43111.46 48076.87 2021-09-24 23:00:43.000 267 21273.78 473.41 43111.44 48076.85 2021-09-24 23:00:44.000 267 21273.75 473.44 43111.44 48076.86 2021-09-24 23:00:45.000 267 21273.74 473.44 43111.42 48076.86 2021-09-24 23:00:46.000 267 21273.75 473.46 43111.40 48076.82 2021-09-24 23:00:47.000 267 21273.73 473.43 43111.39 48076.87 2021-09-24 23:00:48.000 267 21273.75 473.43 43111.39 48076.82 2021-09-24 23:00:49.000 267 21273.73 473.40 43111.42 48076.85 2021-09-24 23:00:50.000 267 21273.74 473.41 43111.42 48076.82 2021-09-24 23:00:51.000 267 21273.69 473.41 43111.43 48076.85 2021-09-24 23:00:52.000 267 21273.70 473.40 43111.43 48076.87 2021-09-24 23:00:53.000 267 21273.70 473.38 43111.45 48076.84 2021-09-24 23:00:54.000 267 21273.66 473.38 43111.44 48076.81 2021-09-24 23:00:55.000 267 21273.68 473.37 43111.46 48076.87 2021-09-24 23:00:56.000 267 21273.68 473.38 43111.46 48076.85 2021-09-24 23:00:57.000 267 21273.71 473.38 43111.47 48076.87 2021-09-24 23:00:58.000 267 21273.71 473.36 43111.45 48076.85 2021-09-24 23:00:59.000 267 21273.76 473.39 43111.45 48076.85 2021-09-24 23:01:00.000 267 21273.79 473.40 43111.45 48076.87 2021-09-24 23:01:01.000 267 21273.76 473.41 43111.43 48076.89 2021-09-24 23:01:02.000 267 21273.80 473.44 43111.38 48076.82 2021-09-24 23:01:03.000 267 21273.81 473.43 43111.38 48076.88 2021-09-24 23:01:04.000 267 21273.83 473.47 43111.39 48076.89 2021-09-24 23:01:05.000 267 21273.85 473.50 43111.35 48076.85 2021-09-24 23:01:06.000 267 21273.85 473.51 43111.32 48076.84 2021-09-24 23:01:07.000 267 21273.86 473.51 43111.30 48076.82 2021-09-24 23:01:08.000 267 21273.87 473.50 43111.31 48076.79 2021-09-24 23:01:09.000 267 21273.81 473.47 43111.28 48076.78 2021-09-24 23:01:10.000 267 21273.76 473.40 43111.34 48076.78 2021-09-24 23:01:11.000 267 21273.72 473.34 43111.36 48076.78 2021-09-24 23:01:12.000 267 21273.70 473.34 43111.39 48076.78 2021-09-24 23:01:13.000 267 21273.73 473.36 43111.38 48076.78 2021-09-24 23:01:14.000 267 21273.76 473.37 43111.36 48076.83 2021-09-24 23:01:15.000 267 21273.72 473.34 43111.42 48076.78 2021-09-24 23:01:16.000 267 21273.73 473.35 43111.41 48076.84 2021-09-24 23:01:17.000 267 21273.78 473.38 43111.40 48076.88 2021-09-24 23:01:18.000 267 21273.78 473.34 43111.45 48076.83 2021-09-24 23:01:19.000 267 21273.78 473.32 43111.45 48076.86 2021-09-24 23:01:20.000 267 21273.77 473.32 43111.44 48076.86 2021-09-24 23:01:21.000 267 21273.77 473.32 43111.45 48076.90 2021-09-24 23:01:22.000 267 21273.76 473.30 43111.44 48076.84 2021-09-24 23:01:23.000 267 21273.74 473.26 43111.43 48076.88 2021-09-24 23:01:24.000 267 21273.73 473.26 43111.49 48076.92 2021-09-24 23:01:25.000 267 21273.72 473.24 43111.49 48076.88 2021-09-24 23:01:26.000 267 21273.72 473.21 43111.55 48076.91 2021-09-24 23:01:27.000 267 21273.68 473.21 43111.55 48076.94 2021-09-24 23:01:28.000 267 21273.72 473.22 43111.57 48076.93 2021-09-24 23:01:29.000 267 21273.74 473.22 43111.55 48076.99 2021-09-24 23:01:30.000 267 21273.72 473.24 43111.55 48076.98 2021-09-24 23:01:31.000 267 21273.76 473.27 43111.53 48076.94 2021-09-24 23:01:32.000 267 21273.76 473.32 43111.50 48076.98 2021-09-24 23:01:33.000 267 21273.77 473.33 43111.51 48076.95 2021-09-24 23:01:34.000 267 21273.78 473.29 43111.50 48076.91 2021-09-24 23:01:35.000 267 21273.74 473.30 43111.50 48076.91 2021-09-24 23:01:36.000 267 21273.71 473.30 43111.50 48076.97 2021-09-24 23:01:37.000 267 21273.74 473.28 43111.47 48076.91 2021-09-24 23:01:38.000 267 21273.73 473.29 43111.48 48076.89 2021-09-24 23:01:39.000 267 21273.71 473.28 43111.49 48076.93 2021-09-24 23:01:40.000 267 21273.72 473.30 43111.50 48076.91 2021-09-24 23:01:41.000 267 21273.73 473.29 43111.49 48076.91 2021-09-24 23:01:42.000 267 21273.74 473.27 43111.50 48076.89 2021-09-24 23:01:43.000 267 21273.70 473.28 43111.49 48076.94 2021-09-24 23:01:44.000 267 21273.73 473.30 43111.48 48076.92 2021-09-24 23:01:45.000 267 21273.73 473.29 43111.49 48076.93 2021-09-24 23:01:46.000 267 21273.74 473.28 43111.50 48076.88 2021-09-24 23:01:47.000 267 21273.75 473.30 43111.51 48076.91 2021-09-24 23:01:48.000 267 21273.71 473.31 43111.49 48076.93 2021-09-24 23:01:49.000 267 21273.74 473.29 43111.49 48076.92 2021-09-24 23:01:50.000 267 21273.75 473.29 43111.52 48076.88 2021-09-24 23:01:51.000 267 21273.71 473.26 43111.50 48076.91 2021-09-24 23:01:52.000 267 21273.66 473.27 43111.49 48076.90 2021-09-24 23:01:53.000 267 21273.65 473.29 43111.48 48076.94 2021-09-24 23:01:54.000 267 21273.64 473.29 43111.51 48076.89 2021-09-24 23:01:55.000 267 21273.63 473.32 43111.47 48076.88 2021-09-24 23:01:56.000 267 21273.59 473.30 43111.50 48076.90 2021-09-24 23:01:57.000 267 21273.57 473.28 43111.52 48076.86 2021-09-24 23:01:58.000 267 21273.55 473.27 43111.52 48076.92 2021-09-24 23:01:59.000 267 21273.55 473.27 43111.52 48076.89 2021-09-24 23:02:00.000 267 21273.57 473.28 43111.49 48076.85 2021-09-24 23:02:01.000 267 21273.59 473.33 43111.49 48076.89 2021-09-24 23:02:02.000 267 21273.58 473.32 43111.49 48076.86 2021-09-24 23:02:03.000 267 21273.56 473.33 43111.49 48076.87 2021-09-24 23:02:04.000 267 21273.54 473.35 43111.49 48076.81 2021-09-24 23:02:05.000 267 21273.51 473.37 43111.46 48076.83 2021-09-24 23:02:06.000 267 21273.53 473.33 43111.44 48076.83 2021-09-24 23:02:07.000 267 21273.53 473.33 43111.45 48076.81 2021-09-24 23:02:08.000 267 21273.52 473.34 43111.45 48076.79 2021-09-24 23:02:09.000 267 21273.54 473.32 43111.48 48076.82 2021-09-24 23:02:10.000 267 21273.53 473.30 43111.46 48076.76 2021-09-24 23:02:11.000 267 21273.52 473.30 43111.47 48076.78 2021-09-24 23:02:12.000 267 21273.50 473.32 43111.48 48076.82 2021-09-24 23:02:13.000 267 21273.51 473.31 43111.48 48076.81 2021-09-24 23:02:14.000 267 21273.51 473.30 43111.47 48076.78 2021-09-24 23:02:15.000 267 21273.52 473.30 43111.46 48076.79 2021-09-24 23:02:16.000 267 21273.49 473.30 43111.44 48076.78 2021-09-24 23:02:17.000 267 21273.51 473.32 43111.43 48076.77 2021-09-24 23:02:18.000 267 21273.53 473.30 43111.43 48076.76 2021-09-24 23:02:19.000 267 21273.53 473.33 43111.47 48076.79 2021-09-24 23:02:20.000 267 21273.50 473.30 43111.46 48076.82 2021-09-24 23:02:21.000 267 21273.53 473.28 43111.47 48076.77 2021-09-24 23:02:22.000 267 21273.58 473.29 43111.47 48076.79 2021-09-24 23:02:23.000 267 21273.61 473.28 43111.46 48076.79 2021-09-24 23:02:24.000 267 21273.60 473.23 43111.47 48076.83 2021-09-24 23:02:25.000 267 21273.61 473.23 43111.51 48076.81 2021-09-24 23:02:26.000 267 21273.60 473.22 43111.48 48076.81 2021-09-24 23:02:27.000 267 21273.60 473.24 43111.47 48076.84 2021-09-24 23:02:28.000 267 21273.59 473.23 43111.50 48076.85 2021-09-24 23:02:29.000 267 21273.58 473.23 43111.48 48076.83 2021-09-24 23:02:30.000 267 21273.59 473.25 43111.48 48076.83 2021-09-24 23:02:31.000 267 21273.58 473.27 43111.46 48076.84 2021-09-24 23:02:32.000 267 21273.59 473.25 43111.47 48076.89 2021-09-24 23:02:33.000 267 21273.56 473.27 43111.49 48076.81 2021-09-24 23:02:34.000 267 21273.56 473.27 43111.50 48076.86 2021-09-24 23:02:35.000 267 21273.53 473.26 43111.47 48076.84 2021-09-24 23:02:36.000 267 21273.54 473.25 43111.48 48076.81 2021-09-24 23:02:37.000 267 21273.52 473.27 43111.49 48076.84 2021-09-24 23:02:38.000 267 21273.53 473.27 43111.46 48076.83 2021-09-24 23:02:39.000 267 21273.52 473.24 43111.48 48076.79 2021-09-24 23:02:40.000 267 21273.47 473.21 43111.52 48076.81 2021-09-24 23:02:41.000 267 21273.47 473.21 43111.53 48076.82 2021-09-24 23:02:42.000 267 21273.47 473.20 43111.51 48076.82 2021-09-24 23:02:43.000 267 21273.48 473.21 43111.51 48076.83 2021-09-24 23:02:44.000 267 21273.45 473.22 43111.53 48076.87 2021-09-24 23:02:45.000 267 21273.44 473.20 43111.57 48076.83 2021-09-24 23:02:46.000 267 21273.42 473.23 43111.57 48076.86 2021-09-24 23:02:47.000 267 21273.39 473.24 43111.58 48076.89 2021-09-24 23:02:48.000 267 21273.39 473.25 43111.61 48076.83 2021-09-24 23:02:49.000 267 21273.40 473.25 43111.61 48076.88 2021-09-24 23:02:50.000 267 21273.39 473.28 43111.60 48076.84 2021-09-24 23:02:51.000 267 21273.40 473.30 43111.57 48076.89 2021-09-24 23:02:52.000 267 21273.37 473.31 43111.58 48076.85 2021-09-24 23:02:53.000 267 21273.36 473.31 43111.60 48076.90 2021-09-24 23:02:54.000 267 21273.35 473.32 43111.62 48076.83 2021-09-24 23:02:55.000 267 21273.34 473.36 43111.62 48076.89 2021-09-24 23:02:56.000 267 21273.38 473.38 43111.59 48076.86 2021-09-24 23:02:57.000 267 21273.42 473.43 43111.58 48076.90 2021-09-24 23:02:58.000 267 21273.45 473.45 43111.57 48076.86 2021-09-24 23:02:59.000 267 21273.47 473.45 43111.58 48076.87 2021-09-24 23:03:00.000 267 21273.49 473.48 43111.55 48076.85 2021-09-24 23:03:01.000 267 21273.46 473.49 43111.52 48076.83 2021-09-24 23:03:02.000 267 21273.46 473.48 43111.49 48076.81 2021-09-24 23:03:03.000 267 21273.44 473.49 43111.47 48076.84 2021-09-24 23:03:04.000 267 21273.41 473.50 43111.49 48076.78 2021-09-24 23:03:05.000 267 21273.43 473.49 43111.50 48076.85 2021-09-24 23:03:06.000 267 21273.42 473.50 43111.49 48076.77 2021-09-24 23:03:07.000 267 21273.41 473.53 43111.43 48076.79 2021-09-24 23:03:08.000 267 21273.37 473.52 43111.43 48076.79 2021-09-24 23:03:09.000 267 21273.40 473.53 43111.47 48076.74 2021-09-24 23:03:10.000 267 21273.40 473.53 43111.47 48076.78 2021-09-24 23:03:11.000 267 21273.41 473.52 43111.46 48076.77 2021-09-24 23:03:12.000 267 21273.43 473.54 43111.46 48076.73 2021-09-24 23:03:13.000 267 21273.39 473.53 43111.43 48076.79 2021-09-24 23:03:14.000 267 21273.36 473.54 43111.46 48076.77 2021-09-24 23:03:15.000 267 21273.37 473.55 43111.48 48076.71 2021-09-24 23:03:16.000 267 21273.37 473.58 43111.48 48076.79 2021-09-24 23:03:17.000 267 21273.37 473.57 43111.47 48076.76 2021-09-24 23:03:18.000 267 21273.39 473.55 43111.49 48076.74 2021-09-24 23:03:19.000 267 21273.40 473.54 43111.51 48076.76 2021-09-24 23:03:20.000 267 21273.41 473.52 43111.50 48076.82 2021-09-24 23:03:21.000 267 21273.41 473.54 43111.53 48076.78 2021-09-24 23:03:22.000 267 21273.41 473.54 43111.54 48076.82 2021-09-24 23:03:23.000 267 21273.42 473.53 43111.57 48076.85 2021-09-24 23:03:24.000 267 21273.39 473.54 43111.55 48076.79 2021-09-24 23:03:25.000 267 21273.42 473.55 43111.55 48076.81 2021-09-24 23:03:26.000 267 21273.42 473.58 43111.55 48076.90 2021-09-24 23:03:27.000 267 21273.42 473.60 43111.55 48076.77 2021-09-24 23:03:28.000 267 21273.43 473.62 43111.54 48076.85 2021-09-24 23:03:29.000 267 21273.39 473.61 43111.50 48076.80 2021-09-24 23:03:30.000 267 21273.36 473.57 43111.53 48076.84 2021-09-24 23:03:31.000 267 21273.36 473.57 43111.59 48076.79 2021-09-24 23:03:32.000 267 21273.35 473.59 43111.60 48076.79 2021-09-24 23:03:33.000 267 21273.33 473.62 43111.56 48076.79 2021-09-24 23:03:34.000 267 21273.32 473.63 43111.58 48076.82 2021-09-24 23:03:35.000 267 21273.36 473.62 43111.57 48076.81 2021-09-24 23:03:36.000 267 21273.35 473.64 43111.56 48076.81 2021-09-24 23:03:37.000 267 21273.36 473.66 43111.55 48076.77 2021-09-24 23:03:38.000 267 21273.35 473.67 43111.56 48076.81 2021-09-24 23:03:39.000 267 21273.33 473.64 43111.60 48076.84 2021-09-24 23:03:40.000 267 21273.29 473.63 43111.63 48076.82 2021-09-24 23:03:41.000 267 21273.32 473.64 43111.63 48076.81 2021-09-24 23:03:42.000 267 21273.31 473.62 43111.65 48076.86 2021-09-24 23:03:43.000 267 21273.30 473.63 43111.66 48076.88 2021-09-24 23:03:44.000 267 21273.28 473.61 43111.67 48076.84 2021-09-24 23:03:45.000 267 21273.30 473.61 43111.68 48076.88 2021-09-24 23:03:46.000 267 21273.28 473.62 43111.70 48076.90 2021-09-24 23:03:47.000 267 21273.26 473.61 43111.73 48076.90 2021-09-24 23:03:48.000 267 21273.26 473.63 43111.73 48076.88 2021-09-24 23:03:49.000 267 21273.23 473.68 43111.71 48076.90 2021-09-24 23:03:50.000 267 21273.28 473.68 43111.68 48076.91 2021-09-24 23:03:51.000 267 21273.28 473.69 43111.69 48076.92 2021-09-24 23:03:52.000 267 21273.27 473.70 43111.71 48076.92 2021-09-24 23:03:53.000 267 21273.28 473.71 43111.68 48076.85 2021-09-24 23:03:54.000 267 21273.31 473.71 43111.69 48076.93 2021-09-24 23:03:55.000 267 21273.32 473.72 43111.70 48076.90 2021-09-24 23:03:56.000 267 21273.31 473.74 43111.67 48076.84 2021-09-24 23:03:57.000 267 21273.30 473.76 43111.66 48076.85 2021-09-24 23:03:58.000 267 21273.28 473.79 43111.64 48076.91 2021-09-24 23:03:59.000 267 21273.29 473.80 43111.61 48076.82 2021-09-24 23:04:00.000 267 21273.28 473.82 43111.59 48076.81 2021-09-24 23:04:01.000 267 21273.27 473.86 43111.55 48076.82 2021-09-24 23:04:02.000 267 21273.26 473.85 43111.55 48076.79 2021-09-24 23:04:03.000 267 21273.27 473.88 43111.54 48076.76 2021-09-24 23:04:04.000 267 21273.26 473.91 43111.53 48076.74 2021-09-24 23:04:05.000 267 21273.23 473.96 43111.51 48076.72 2021-09-24 23:04:06.000 267 21273.24 473.95 43111.48 48076.75 2021-09-24 23:04:07.000 267 21273.21 473.97 43111.49 48076.73 2021-09-24 23:04:08.000 267 21273.21 473.98 43111.51 48076.68 2021-09-24 23:04:09.000 267 21273.20 473.97 43111.48 48076.66 2021-09-24 23:04:10.000 267 21273.22 474.00 43111.44 48076.71 2021-09-24 23:04:11.000 267 21273.20 474.00 43111.42 48076.69 2021-09-24 23:04:12.000 267 21273.25 473.99 43111.45 48076.66 2021-09-24 23:04:13.000 267 21273.23 474.01 43111.46 48076.66 2021-09-24 23:04:14.000 267 21273.18 473.98 43111.48 48076.67 2021-09-24 23:04:15.000 267 21273.21 473.99 43111.48 48076.67 2021-09-24 23:04:16.000 267 21273.23 473.97 43111.49 48076.67 2021-09-24 23:04:17.000 267 21273.23 473.98 43111.47 48076.71 2021-09-24 23:04:18.000 267 21273.20 474.00 43111.45 48076.68 2021-09-24 23:04:19.000 267 21273.21 474.01 43111.46 48076.70 2021-09-24 23:04:20.000 267 21273.19 474.04 43111.47 48076.67 2021-09-24 23:04:21.000 267 21273.21 474.02 43111.50 48076.68 2021-09-24 23:04:22.000 267 21273.20 474.02 43111.52 48076.74 2021-09-24 23:04:23.000 267 21273.20 474.01 43111.53 48076.69 2021-09-24 23:04:24.000 267 21273.20 474.04 43111.53 48076.67 2021-09-24 23:04:25.000 267 21273.18 474.05 43111.54 48076.73 2021-09-24 23:04:26.000 267 21273.16 474.07 43111.50 48076.69 2021-09-24 23:04:27.000 267 21273.13 474.10 43111.50 48076.69 2021-09-24 23:04:28.000 267 21273.14 474.11 43111.50 48076.69 2021-09-24 23:04:29.000 267 21273.14 474.12 43111.50 48076.68 2021-09-24 23:04:30.000 267 21273.10 474.11 43111.48 48076.63 2021-09-24 23:04:31.000 267 21273.08 474.10 43111.46 48076.69 2021-09-24 23:04:32.000 267 21273.04 474.15 43111.46 48076.67 2021-09-24 23:04:33.000 267 21273.04 474.17 43111.46 48076.60 2021-09-24 23:04:34.000 267 21273.06 474.15 43111.46 48076.67 2021-09-24 23:04:35.000 267 21273.04 474.17 43111.45 48076.61 2021-09-24 23:04:36.000 267 21273.05 474.19 43111.47 48076.65 2021-09-24 23:04:37.000 267 21273.02 474.20 43111.47 48076.63 2021-09-24 23:04:38.000 267 21273.02 474.21 43111.49 48076.63 2021-09-24 23:04:39.000 267 21273.03 474.20 43111.47 48076.58 2021-09-24 23:04:40.000 267 21273.01 474.21 43111.49 48076.61 2021-09-24 23:04:41.000 267 21273.01 474.22 43111.49 48076.66 2021-09-24 23:04:42.000 267 21272.97 474.23 43111.47 48076.58 2021-09-24 23:04:43.000 267 21272.98 474.23 43111.45 48076.58 2021-09-24 23:04:44.000 267 21273.02 474.24 43111.49 48076.65 2021-09-24 23:04:45.000 267 21272.98 474.26 43111.52 48076.60 2021-09-24 23:04:46.000 267 21272.95 474.26 43111.51 48076.56 2021-09-24 23:04:47.000 267 21272.93 474.27 43111.51 48076.59 2021-09-24 23:04:48.000 267 21272.93 474.34 43111.50 48076.62 2021-09-24 23:04:49.000 267 21272.93 474.38 43111.47 48076.56 2021-09-24 23:04:50.000 267 21272.93 474.37 43111.46 48076.60 2021-09-24 23:04:51.000 267 21272.93 474.41 43111.46 48076.55 2021-09-24 23:04:52.000 267 21272.93 474.41 43111.47 48076.54 2021-09-24 23:04:53.000 267 21272.91 474.40 43111.47 48076.57 2021-09-24 23:04:54.000 267 21272.90 474.40 43111.45 48076.56 2021-09-24 23:04:55.000 267 21272.89 474.41 43111.46 48076.51 2021-09-24 23:04:56.000 267 21272.90 474.42 43111.46 48076.60 2021-09-24 23:04:57.000 267 21272.93 474.43 43111.46 48076.56 2021-09-24 23:04:58.000 267 21272.94 474.41 43111.46 48076.52 2021-09-24 23:04:59.000 267 21272.92 474.39 43111.45 48076.57 2021-09-24 23:05:00.000 267 21272.88 474.42 43111.45 48076.57 2021-09-24 23:05:01.000 267 21272.89 474.47 43111.49 48076.56 2021-09-24 23:05:02.000 267 21272.93 474.51 43111.49 48076.54 2021-09-24 23:05:03.000 267 21272.88 474.54 43111.45 48076.50 2021-09-24 23:05:04.000 267 21272.88 474.52 43111.42 48076.50 2021-09-24 23:05:05.000 267 21272.84 474.51 43111.42 48076.53 2021-09-24 23:05:06.000 267 21272.80 474.50 43111.42 48076.49 2021-09-24 23:05:07.000 267 21272.77 474.53 43111.39 48076.43 2021-09-24 23:05:08.000 267 21272.78 474.51 43111.40 48076.50 2021-09-24 23:05:09.000 267 21272.76 474.50 43111.41 48076.43 2021-09-24 23:05:10.000 267 21272.74 474.53 43111.42 48076.45 2021-09-24 23:05:11.000 267 21272.74 474.52 43111.41 48076.47 2021-09-24 23:05:12.000 267 21272.77 474.52 43111.43 48076.46 2021-09-24 23:05:13.000 267 21272.78 474.53 43111.43 48076.42 2021-09-24 23:05:14.000 267 21272.76 474.55 43111.42 48076.48 2021-09-24 23:05:15.000 267 21272.73 474.57 43111.40 48076.41 2021-09-24 23:05:16.000 267 21272.77 474.55 43111.41 48076.47 2021-09-24 23:05:17.000 267 21272.78 474.56 43111.37 48076.41 2021-09-24 23:05:18.000 267 21272.75 474.57 43111.35 48076.42 2021-09-24 23:05:19.000 267 21272.79 474.55 43111.38 48076.41 2021-09-24 23:05:20.000 267 21272.80 474.58 43111.39 48076.45 2021-09-24 23:05:21.000 267 21272.79 474.61 43111.41 48076.46 2021-09-24 23:05:22.000 267 21272.81 474.58 43111.40 48076.41 2021-09-24 23:05:23.000 267 21272.80 474.56 43111.40 48076.44 2021-09-24 23:05:24.000 267 21272.82 474.58 43111.42 48076.46 2021-09-24 23:05:25.000 267 21272.81 474.56 43111.41 48076.46 2021-09-24 23:05:26.000 267 21272.82 474.58 43111.40 48076.46 2021-09-24 23:05:27.000 267 21272.83 474.57 43111.44 48076.49 2021-09-24 23:05:28.000 267 21272.84 474.56 43111.46 48076.47 2021-09-24 23:05:29.000 267 21272.82 474.58 43111.48 48076.44 2021-09-24 23:05:30.000 267 21272.83 474.61 43111.48 48076.53 2021-09-24 23:05:31.000 267 21272.85 474.61 43111.49 48076.47 2021-09-24 23:05:32.000 267 21272.87 474.59 43111.47 48076.50 2021-09-24 23:05:33.000 267 21272.83 474.63 43111.43 48076.49 2021-09-24 23:05:34.000 267 21272.85 474.63 43111.46 48076.49 2021-09-24 23:05:35.000 267 21272.84 474.65 43111.45 48076.50 2021-09-24 23:05:36.000 267 21272.88 474.65 43111.44 48076.55 2021-09-24 23:05:37.000 267 21272.84 474.67 43111.45 48076.48 2021-09-24 23:05:38.000 267 21272.84 474.70 43111.47 48076.52 2021-09-24 23:05:39.000 267 21272.83 474.70 43111.47 48076.48 2021-09-24 23:05:40.000 267 21272.86 474.73 43111.44 48076.53 2021-09-24 23:05:41.000 267 21272.88 474.74 43111.41 48076.51 2021-09-24 23:05:42.000 267 21272.88 474.74 43111.43 48076.48 2021-09-24 23:05:43.000 267 21272.86 474.75 43111.40 48076.52 2021-09-24 23:05:44.000 267 21272.86 474.74 43111.41 48076.47 2021-09-24 23:05:45.000 267 21272.90 474.74 43111.41 48076.48 2021-09-24 23:05:46.000 267 21272.85 474.80 43111.41 48076.51 2021-09-24 23:05:47.000 267 21272.89 474.79 43111.41 48076.49 2021-09-24 23:05:48.000 267 21272.91 474.80 43111.38 48076.50 2021-09-24 23:05:49.000 267 21272.91 474.79 43111.39 48076.47 2021-09-24 23:05:50.000 267 21272.91 474.82 43111.38 48076.48 2021-09-24 23:05:51.000 267 21272.92 474.79 43111.37 48076.52 2021-09-24 23:05:52.000 267 21272.90 474.81 43111.39 48076.47 2021-09-24 23:05:53.000 267 21272.88 474.83 43111.41 48076.50 2021-09-24 23:05:54.000 267 21272.89 474.82 43111.40 48076.51 2021-09-24 23:05:55.000 267 21272.89 474.81 43111.44 48076.49 2021-09-24 23:05:56.000 267 21272.89 474.87 43111.41 48076.50 2021-09-24 23:05:57.000 267 21272.90 474.91 43111.39 48076.52 2021-09-24 23:05:58.000 267 21272.88 474.91 43111.37 48076.46 2021-09-24 23:05:59.000 267 21272.88 474.92 43111.35 48076.50 2021-09-24 23:06:00.000 267 21272.88 474.97 43111.35 48076.45 2021-09-24 23:06:01.000 267 21272.87 474.97 43111.37 48076.45 2021-09-24 23:06:02.000 267 21272.86 474.98 43111.37 48076.46 2021-09-24 23:06:03.000 267 21272.87 475.00 43111.38 48076.42 2021-09-24 23:06:04.000 267 21272.87 475.00 43111.36 48076.44 2021-09-24 23:06:05.000 267 21272.88 475.03 43111.35 48076.47 2021-09-24 23:06:06.000 267 21272.87 475.04 43111.34 48076.43 2021-09-24 23:06:07.000 267 21272.92 475.02 43111.35 48076.44 2021-09-24 23:06:08.000 267 21272.93 475.03 43111.37 48076.49 2021-09-24 23:06:09.000 267 21272.95 475.02 43111.38 48076.48 2021-09-24 23:06:10.000 267 21272.95 475.02 43111.38 48076.50 2021-09-24 23:06:11.000 267 21272.98 475.01 43111.40 48076.48 2021-09-24 23:06:12.000 267 21272.95 475.07 43111.37 48076.49 2021-09-24 23:06:13.000 267 21272.95 475.09 43111.38 48076.50 2021-09-24 23:06:14.000 267 21272.92 475.10 43111.35 48076.45 2021-09-24 23:06:15.000 267 21272.91 475.10 43111.34 48076.49 2021-09-24 23:06:16.000 267 21272.91 475.08 43111.35 48076.46 2021-09-24 23:06:17.000 267 21272.91 475.07 43111.38 48076.45 2021-09-24 23:06:18.000 267 21272.87 475.09 43111.38 48076.47 2021-09-24 23:06:19.000 267 21272.84 475.10 43111.39 48076.47 2021-09-24 23:06:20.000 267 21272.85 475.09 43111.39 48076.44 2021-09-24 23:06:21.000 267 21272.85 475.05 43111.45 48076.49 2021-09-24 23:06:22.000 267 21272.85 475.06 43111.46 48076.44 2021-09-24 23:06:23.000 267 21272.88 475.09 43111.43 48076.52 2021-09-24 23:06:24.000 267 21272.89 475.08 43111.45 48076.49 2021-09-24 23:06:25.000 267 21272.87 475.10 43111.46 48076.51 2021-09-24 23:06:26.000 267 21272.91 475.09 43111.46 48076.53 2021-09-24 23:06:27.000 267 21272.92 475.13 43111.43 48076.53 2021-09-24 23:06:28.000 267 21272.94 475.14 43111.41 48076.51 2021-09-24 23:06:29.000 267 21272.91 475.17 43111.39 48076.53 2021-09-24 23:06:30.000 267 21272.92 475.16 43111.42 48076.50 2021-09-24 23:06:31.000 267 21272.93 475.17 43111.43 48076.51 2021-09-24 23:06:32.000 267 21272.94 475.13 43111.43 48076.52 2021-09-24 23:06:33.000 267 21272.95 475.12 43111.48 48076.52 2021-09-24 23:06:34.000 267 21272.96 475.16 43111.47 48076.49 2021-09-24 23:06:35.000 267 21272.95 475.20 43111.45 48076.56 2021-09-24 23:06:36.000 267 21272.92 475.22 43111.45 48076.53 2021-09-24 23:06:37.000 267 21272.88 475.24 43111.45 48076.47 2021-09-24 23:06:38.000 267 21272.85 475.28 43111.43 48076.48 2021-09-24 23:06:39.000 267 21272.82 475.30 43111.36 48076.50 2021-09-24 23:06:40.000 267 21272.81 475.28 43111.35 48076.41 2021-09-24 23:06:41.000 267 21272.84 475.32 43111.35 48076.40 2021-09-24 23:06:42.000 267 21272.82 475.32 43111.35 48076.41 2021-09-24 23:06:43.000 267 21272.83 475.35 43111.35 48076.37 2021-09-24 23:06:44.000 267 21272.87 475.38 43111.32 48076.37 2021-09-24 23:06:45.000 267 21272.87 475.39 43111.30 48076.40 2021-09-24 23:06:46.000 267 21272.87 475.43 43111.23 48076.37 2021-09-24 23:06:47.000 267 21272.89 475.45 43111.26 48076.34 2021-09-24 23:06:48.000 267 21272.90 475.43 43111.26 48076.35 2021-09-24 23:06:49.000 267 21272.90 475.42 43111.22 48076.32 2021-09-24 23:06:50.000 267 21272.93 475.43 43111.25 48076.33 2021-09-24 23:06:51.000 267 21272.91 475.42 43111.26 48076.37 2021-09-24 23:06:52.000 267 21272.93 475.43 43111.25 48076.36 2021-09-24 23:06:53.000 267 21272.94 475.44 43111.26 48076.32 2021-09-24 23:06:54.000 267 21272.95 475.42 43111.24 48076.36 2021-09-24 23:06:55.000 267 21272.97 475.41 43111.24 48076.37 2021-09-24 23:06:56.000 267 21272.98 475.42 43111.21 48076.34 2021-09-24 23:06:57.000 267 21272.98 475.39 43111.22 48076.34 2021-09-24 23:06:58.000 267 21273.01 475.35 43111.22 48076.37 2021-09-24 23:06:59.000 267 21273.01 475.30 43111.27 48076.37 2021-09-24 23:07:00.000 267 21272.98 475.29 43111.27 48076.40 2021-09-24 23:07:01.000 267 21272.99 475.28 43111.30 48076.40 2021-09-24 23:07:02.000 267 21272.97 475.30 43111.32 48076.43 2021-09-24 23:07:03.000 267 21272.95 475.31 43111.33 48076.45 2021-09-24 23:07:04.000 267 21272.96 475.32 43111.31 48076.45 2021-09-24 23:07:05.000 267 21272.94 475.35 43111.28 48076.41 2021-09-24 23:07:06.000 267 21272.94 475.39 43111.27 48076.45 2021-09-24 23:07:07.000 267 21272.96 475.38 43111.24 48076.42 2021-09-24 23:07:08.000 267 21272.93 475.39 43111.22 48076.36 2021-09-24 23:07:09.000 267 21272.87 475.41 43111.25 48076.40 2021-09-24 23:07:10.000 267 21272.87 475.43 43111.27 48076.33 2021-09-24 23:07:11.000 267 21272.87 475.43 43111.26 48076.35 2021-09-24 23:07:12.000 267 21272.87 475.42 43111.24 48076.34 2021-09-24 23:07:13.000 267 21272.85 475.39 43111.25 48076.32 2021-09-24 23:07:14.000 267 21272.86 475.36 43111.25 48076.31 2021-09-24 23:07:15.000 267 21272.87 475.36 43111.31 48076.36 2021-09-24 23:07:16.000 267 21272.86 475.34 43111.31 48076.32 2021-09-24 23:07:17.000 267 21272.88 475.34 43111.31 48076.40 2021-09-24 23:07:18.000 267 21272.90 475.35 43111.31 48076.38 2021-09-24 23:07:19.000 267 21272.96 475.34 43111.32 48076.40 2021-09-24 23:07:20.000 267 21272.97 475.37 43111.27 48076.42 2021-09-24 23:07:21.000 267 21273.00 475.37 43111.28 48076.39 2021-09-24 23:07:22.000 267 21273.05 475.37 43111.27 48076.44 2021-09-24 23:07:23.000 267 21273.01 475.39 43111.28 48076.40 2021-09-24 23:07:24.000 267 21273.02 475.41 43111.24 48076.39 2021-09-24 23:07:25.000 267 21273.05 475.40 43111.20 48076.42 2021-09-24 23:07:26.000 267 21273.04 475.39 43111.24 48076.37 2021-09-24 23:07:27.000 267 21273.06 475.39 43111.24 48076.38 2021-09-24 23:07:28.000 267 21273.10 475.36 43111.24 48076.45 2021-09-24 23:07:29.000 267 21273.09 475.33 43111.26 48076.37 2021-09-24 23:07:30.000 267 21273.07 475.30 43111.29 48076.43 2021-09-24 23:07:31.000 267 21273.06 475.28 43111.32 48076.49 2021-09-24 23:07:32.000 267 21273.06 475.29 43111.30 48076.44 2021-09-24 23:07:33.000 267 21273.05 475.27 43111.35 48076.51 2021-09-24 23:07:34.000 267 21273.06 475.28 43111.37 48076.50 2021-09-24 23:07:35.000 267 21273.06 475.27 43111.40 48076.52 2021-09-24 23:07:36.000 267 21273.06 475.27 43111.39 48076.51 2021-09-24 23:07:37.000 267 21273.05 475.30 43111.38 48076.57 2021-09-24 23:07:38.000 267 21273.08 475.29 43111.39 48076.49 2021-09-24 23:07:39.000 267 21273.10 475.28 43111.39 48076.58 2021-09-24 23:07:40.000 267 21273.08 475.29 43111.39 48076.52 2021-09-24 23:07:41.000 267 21273.06 475.29 43111.39 48076.55 2021-09-24 23:07:42.000 267 21273.08 475.27 43111.42 48076.58 2021-09-24 23:07:43.000 267 21273.08 475.28 43111.39 48076.55 2021-09-24 23:07:44.000 267 21273.09 475.29 43111.41 48076.55 2021-09-24 23:07:45.000 267 21273.12 475.29 43111.41 48076.59 2021-09-24 23:07:46.000 267 21273.11 475.29 43111.40 48076.53 2021-09-24 23:07:47.000 267 21273.11 475.29 43111.39 48076.59 2021-09-24 23:07:48.000 267 21273.11 475.27 43111.41 48076.54 2021-09-24 23:07:49.000 267 21273.13 475.27 43111.37 48076.58 2021-09-24 23:07:50.000 267 21273.13 475.29 43111.36 48076.58 2021-09-24 23:07:51.000 267 21273.15 475.28 43111.36 48076.55 2021-09-24 23:07:52.000 267 21273.13 475.28 43111.37 48076.55 2021-09-24 23:07:53.000 267 21273.14 475.27 43111.38 48076.60 2021-09-24 23:07:54.000 267 21273.15 475.27 43111.38 48076.54 2021-09-24 23:07:55.000 267 21273.13 475.28 43111.38 48076.54 2021-09-24 23:07:56.000 267 21273.13 475.26 43111.38 48076.60 2021-09-24 23:07:57.000 267 21273.14 475.25 43111.37 48076.58 2021-09-24 23:07:58.000 267 21273.15 475.25 43111.38 48076.58 2021-09-24 23:07:59.000 267 21273.14 475.28 43111.35 48076.58 2021-09-24 23:08:00.000 267 21273.11 475.32 43111.35 48076.58 2021-09-24 23:08:01.000 267 21273.08 475.33 43111.32 48076.50 2021-09-24 23:08:02.000 267 21273.07 475.34 43111.28 48076.53 2021-09-24 23:08:03.000 267 21273.05 475.32 43111.30 48076.48 2021-09-24 23:08:04.000 267 21273.03 475.37 43111.24 48076.40 2021-09-24 23:08:05.000 267 21273.02 475.36 43111.21 48076.43 2021-09-24 23:08:06.000 267 21272.99 475.38 43111.19 48076.35 2021-09-24 23:08:07.000 267 21273.00 475.43 43111.20 48076.36 2021-09-24 23:08:08.000 267 21273.04 475.47 43111.16 48076.36 2021-09-24 23:08:09.000 267 21273.05 475.48 43111.09 48076.35 2021-09-24 23:08:10.000 267 21273.06 475.45 43111.09 48076.27 2021-09-24 23:08:11.000 267 21273.03 475.46 43111.06 48076.28 2021-09-24 23:08:12.000 267 21273.02 475.45 43111.06 48076.32 2021-09-24 23:08:13.000 267 21273.03 475.46 43111.07 48076.26 2021-09-24 23:08:14.000 267 21273.02 475.46 43111.06 48076.25 2021-09-24 23:08:15.000 267 21273.00 475.45 43111.07 48076.26 2021-09-24 23:08:16.000 267 21272.99 475.46 43111.09 48076.27 2021-09-24 23:08:17.000 267 21273.00 475.45 43111.09 48076.25 2021-09-24 23:08:18.000 267 21273.00 475.45 43111.07 48076.22 2021-09-24 23:08:19.000 267 21273.00 475.41 43111.06 48076.28 2021-09-24 23:08:20.000 267 21273.01 475.35 43111.07 48076.24 2021-09-24 23:08:21.000 267 21273.03 475.31 43111.09 48076.27 2021-09-24 23:08:22.000 267 21273.02 475.25 43111.13 48076.31 2021-09-24 23:08:23.000 267 21273.02 475.20 43111.19 48076.33 2021-09-24 23:08:24.000 267 21273.04 475.17 43111.24 48076.34 2021-09-24 23:08:25.000 267 21273.07 475.15 43111.27 48076.40 2021-09-24 23:08:26.000 267 21273.04 475.17 43111.29 48076.47 2021-09-24 23:08:27.000 267 21273.02 475.18 43111.28 48076.47 2021-09-24 23:08:28.000 267 21273.03 475.15 43111.29 48076.42 2021-09-24 23:08:29.000 267 21273.03 475.15 43111.32 48076.46 2021-09-24 23:08:30.000 267 21273.04 475.20 43111.33 48076.45 2021-09-24 23:08:31.000 267 21273.05 475.20 43111.34 48076.48 2021-09-24 23:08:32.000 267 21273.05 475.20 43111.31 48076.50 2021-09-24 23:08:33.000 267 21273.06 475.22 43111.32 48076.42 2021-09-24 23:08:34.000 267 21273.05 475.22 43111.32 48076.50 2021-09-24 23:08:35.000 267 21273.08 475.22 43111.30 48076.46 2021-09-24 23:08:36.000 267 21273.08 475.18 43111.31 48076.49 2021-09-24 23:08:37.000 267 21273.12 475.17 43111.31 48076.48 2021-09-24 23:08:38.000 267 21273.12 475.18 43111.33 48076.50 2021-09-24 23:08:39.000 267 21273.09 475.18 43111.30 48076.49 2021-09-24 23:08:40.000 267 21273.10 475.16 43111.32 48076.54 2021-09-24 23:08:41.000 267 21273.09 475.17 43111.32 48076.48 2021-09-24 23:08:42.000 267 21273.12 475.15 43111.32 48076.53 2021-09-24 23:08:43.000 267 21273.15 475.14 43111.33 48076.54 2021-09-24 23:08:44.000 267 21273.16 475.15 43111.37 48076.50 2021-09-24 23:08:45.000 267 21273.13 475.17 43111.37 48076.53 2021-09-24 23:08:46.000 267 21273.16 475.15 43111.36 48076.52 2021-09-24 23:08:47.000 267 21273.13 475.15 43111.38 48076.51 2021-09-24 23:08:48.000 267 21273.17 475.19 43111.39 48076.58 2021-09-24 23:08:49.000 267 21273.13 475.22 43111.37 48076.54 2021-09-24 23:08:50.000 267 21273.10 475.19 43111.34 48076.51 2021-09-24 23:08:51.000 267 21273.09 475.21 43111.34 48076.56 2021-09-24 23:08:52.000 267 21273.06 475.23 43111.36 48076.52 2021-09-24 23:08:53.000 267 21273.07 475.22 43111.35 48076.50 2021-09-24 23:08:54.000 267 21273.09 475.20 43111.37 48076.50 2021-09-24 23:08:55.000 267 21273.05 475.22 43111.37 48076.51 2021-09-24 23:08:56.000 267 21273.07 475.19 43111.36 48076.48 2021-09-24 23:08:57.000 267 21273.06 475.20 43111.32 48076.49 2021-09-24 23:08:58.000 267 21273.06 475.22 43111.31 48076.45 2021-09-24 23:08:59.000 267 21273.05 475.23 43111.33 48076.44 2021-09-24 23:09:00.000 267 21273.04 475.24 43111.32 48076.50 2021-09-24 23:09:01.000 267 21273.01 475.22 43111.32 48076.43 2021-09-24 23:09:02.000 267 21273.01 475.21 43111.36 48076.42 2021-09-24 23:09:03.000 267 21272.98 475.24 43111.32 48076.44 2021-09-24 23:09:04.000 267 21272.98 475.28 43111.31 48076.41 2021-09-24 23:09:05.000 267 21272.94 475.29 43111.32 48076.38 2021-09-24 23:09:06.000 267 21272.95 475.29 43111.33 48076.42 2021-09-24 23:09:07.000 267 21272.96 475.28 43111.31 48076.37 2021-09-24 23:09:08.000 267 21272.94 475.27 43111.33 48076.44 2021-09-24 23:09:09.000 267 21272.90 475.25 43111.33 48076.36 2021-09-24 23:09:10.000 267 21272.89 475.30 43111.33 48076.40 2021-09-24 23:09:11.000 267 21272.86 475.36 43111.31 48076.35 2021-09-24 23:09:12.000 267 21272.84 475.42 43111.30 48076.32 2021-09-24 23:09:13.000 267 21272.81 475.44 43111.25 48076.29 2021-09-24 23:09:14.000 267 21272.79 475.44 43111.20 48076.21 2021-09-24 23:09:15.000 267 21272.83 475.43 43111.17 48076.27 2021-09-24 23:09:16.000 267 21272.86 475.43 43111.15 48076.20 2021-09-24 23:09:17.000 267 21272.85 475.40 43111.19 48076.20 2021-09-24 23:09:18.000 267 21272.85 475.38 43111.21 48076.23 2021-09-24 23:09:19.000 267 21272.87 475.37 43111.21 48076.21 2021-09-24 23:09:20.000 267 21272.85 475.35 43111.24 48076.28 2021-09-24 23:09:21.000 267 21272.87 475.34 43111.24 48076.23 2021-09-24 23:09:22.000 267 21272.88 475.35 43111.27 48076.30 2021-09-24 23:09:23.000 267 21272.87 475.36 43111.29 48076.30 2021-09-24 23:09:24.000 267 21272.85 475.37 43111.27 48076.28 2021-09-24 23:09:25.000 267 21272.89 475.40 43111.25 48076.31 2021-09-24 23:09:26.000 267 21272.89 475.40 43111.27 48076.33 2021-09-24 23:09:27.000 267 21272.88 475.37 43111.27 48076.28 2021-09-24 23:09:28.000 267 21272.88 475.36 43111.26 48076.35 2021-09-24 23:09:29.000 267 21272.85 475.38 43111.24 48076.31 2021-09-24 23:09:30.000 267 21272.86 475.37 43111.25 48076.33 2021-09-24 23:09:31.000 267 21272.87 475.37 43111.25 48076.31 2021-09-24 23:09:32.000 267 21272.87 475.37 43111.27 48076.32 2021-09-24 23:09:33.000 267 21272.84 475.40 43111.24 48076.29 2021-09-24 23:09:34.000 267 21272.84 475.39 43111.23 48076.33 2021-09-24 23:09:35.000 267 21272.86 475.37 43111.22 48076.31 2021-09-24 23:09:36.000 267 21272.82 475.40 43111.24 48076.28 2021-09-24 23:09:37.000 267 21272.79 475.40 43111.25 48076.30 2021-09-24 23:09:38.000 267 21272.76 475.41 43111.24 48076.30 2021-09-24 23:09:39.000 267 21272.78 475.42 43111.24 48076.26 2021-09-24 23:09:40.000 267 21272.79 475.42 43111.29 48076.33 2021-09-24 23:09:41.000 267 21272.77 475.42 43111.31 48076.27 2021-09-24 23:09:42.000 267 21272.76 475.42 43111.29 48076.29 2021-09-24 23:09:43.000 267 21272.75 475.42 43111.26 48076.26 2021-09-24 23:09:44.000 267 21272.70 475.40 43111.30 48076.27 2021-09-24 23:09:45.000 267 21272.68 475.38 43111.32 48076.26 2021-09-24 23:09:46.000 267 21272.67 475.40 43111.35 48076.30 2021-09-24 23:09:47.000 267 21272.67 475.38 43111.32 48076.24 2021-09-24 23:09:48.000 267 21272.66 475.38 43111.32 48076.24 2021-09-24 23:09:49.000 267 21272.67 475.37 43111.33 48076.30 2021-09-24 23:09:50.000 267 21272.65 475.36 43111.32 48076.28 2021-09-24 23:09:51.000 267 21272.68 475.36 43111.35 48076.24 2021-09-24 23:09:52.000 267 21272.64 475.34 43111.37 48076.30 2021-09-24 23:09:53.000 267 21272.68 475.35 43111.36 48076.28 2021-09-24 23:09:54.000 267 21272.71 475.32 43111.36 48076.28 2021-09-24 23:09:55.000 267 21272.73 475.33 43111.35 48076.36 2021-09-24 23:09:56.000 267 21272.75 475.36 43111.35 48076.35 2021-09-24 23:09:57.000 267 21272.78 475.35 43111.36 48076.34 2021-09-24 23:09:58.000 267 21272.86 475.30 43111.36 48076.37 2021-09-24 23:09:59.000 267 21272.86 475.28 43111.39 48076.43 2021-09-24 23:10:00.000 267 21272.86 475.32 43111.39 48076.41 2021-09-24 23:10:01.000 267 21272.84 475.30 43111.41 48076.46 2021-09-24 23:10:02.000 267 21272.84 475.28 43111.45 48076.42 2021-09-24 23:10:03.000 267 21272.84 475.26 43111.45 48076.47 2021-09-24 23:10:04.000 267 21272.84 475.25 43111.45 48076.51 2021-09-24 23:10:05.000 267 21272.83 475.26 43111.46 48076.47 2021-09-24 23:10:06.000 267 21272.84 475.27 43111.44 48076.46 2021-09-24 23:10:07.000 267 21272.84 475.27 43111.43 48076.46 2021-09-24 23:10:08.000 267 21272.79 475.28 43111.40 48076.44 2021-09-24 23:10:09.000 267 21272.81 475.30 43111.42 48076.44 2021-09-24 23:10:10.000 267 21272.79 475.31 43111.43 48076.40 2021-09-24 23:10:11.000 267 21272.76 475.36 43111.35 48076.44 2021-09-24 23:10:12.000 267 21272.73 475.38 43111.35 48076.37 2021-09-24 23:10:13.000 267 21272.71 475.38 43111.37 48076.39 2021-09-24 23:10:14.000 267 21272.73 475.37 43111.37 48076.40 2021-09-24 23:10:15.000 267 21272.74 475.37 43111.37 48076.36 2021-09-24 23:10:16.000 267 21272.74 475.35 43111.38 48076.37 2021-09-24 23:10:17.000 267 21272.78 475.34 43111.38 48076.40 2021-09-24 23:10:18.000 267 21272.76 475.35 43111.37 48076.36 2021-09-24 23:10:19.000 267 21272.74 475.34 43111.40 48076.37 2021-09-24 23:10:20.000 267 21272.76 475.36 43111.41 48076.44 2021-09-24 23:10:21.000 267 21272.78 475.38 43111.38 48076.39 2021-09-24 23:10:22.000 267 21272.82 475.37 43111.39 48076.40 2021-09-24 23:10:23.000 267 21272.81 475.39 43111.41 48076.43 2021-09-24 23:10:24.000 267 21272.86 475.41 43111.39 48076.45 2021-09-24 23:10:25.000 267 21272.90 475.41 43111.41 48076.45 2021-09-24 23:10:26.000 267 21272.87 475.41 43111.41 48076.42 2021-09-24 23:10:27.000 267 21272.85 475.41 43111.40 48076.48 2021-09-24 23:10:28.000 267 21272.86 475.40 43111.45 48076.46 2021-09-24 23:10:29.000 267 21272.87 475.38 43111.41 48076.49 2021-09-24 23:10:30.000 267 21272.89 475.39 43111.43 48076.48 2021-09-24 23:10:31.000 267 21272.86 475.36 43111.49 48076.50 2021-09-24 23:10:32.000 267 21272.86 475.35 43111.48 48076.48 2021-09-24 23:10:33.000 267 21272.88 475.35 43111.46 48076.52 2021-09-24 23:10:34.000 267 21272.90 475.33 43111.50 48076.47 2021-09-24 23:10:35.000 267 21272.91 475.33 43111.51 48076.58 2021-09-24 23:10:36.000 267 21272.92 475.35 43111.51 48076.55 2021-09-24 23:10:37.000 267 21272.90 475.34 43111.49 48076.52 2021-09-24 23:10:38.000 267 21272.89 475.33 43111.47 48076.54 2021-09-24 23:10:39.000 267 21272.92 475.34 43111.49 48076.54 2021-09-24 23:10:40.000 267 21272.92 475.34 43111.47 48076.54 2021-09-24 23:10:41.000 267 21272.90 475.36 43111.45 48076.58 2021-09-24 23:10:42.000 267 21272.90 475.38 43111.45 48076.53 2021-09-24 23:10:43.000 267 21272.92 475.36 43111.46 48076.49 2021-09-24 23:10:44.000 267 21272.92 475.37 43111.44 48076.53 2021-09-24 23:10:45.000 267 21272.94 475.38 43111.43 48076.49 2021-09-24 23:10:46.000 267 21272.89 475.35 43111.44 48076.49 2021-09-24 23:10:47.000 267 21272.89 475.34 43111.45 48076.51 2021-09-24 23:10:48.000 267 21272.85 475.33 43111.44 48076.52 2021-09-24 23:10:49.000 267 21272.84 475.34 43111.43 48076.44 2021-09-24 23:10:50.000 267 21272.83 475.32 43111.41 48076.51 2021-09-24 23:10:51.000 267 21272.83 475.33 43111.43 48076.50 2021-09-24 23:10:52.000 267 21272.82 475.33 43111.45 48076.42 2021-09-24 23:10:53.000 267 21272.81 475.31 43111.42 48076.46 2021-09-24 23:10:54.000 267 21272.82 475.30 43111.42 48076.52 2021-09-24 23:10:55.000 267 21272.79 475.35 43111.42 48076.45 2021-09-24 23:10:56.000 267 21272.81 475.34 43111.41 48076.45 2021-09-24 23:10:57.000 267 21272.82 475.33 43111.42 48076.45 2021-09-24 23:10:58.000 267 21272.81 475.33 43111.43 48076.45 2021-09-24 23:10:59.000 267 21272.83 475.35 43111.43 48076.48 2021-09-24 23:11:00.000 267 21272.82 475.32 43111.42 48076.45 2021-09-24 23:11:01.000 267 21272.80 475.36 43111.41 48076.42 2021-09-24 23:11:02.000 267 21272.80 475.38 43111.42 48076.46 2021-09-24 23:11:03.000 267 21272.81 475.39 43111.42 48076.44 2021-09-24 23:11:04.000 267 21272.79 475.41 43111.40 48076.42 2021-09-24 23:11:05.000 267 21272.77 475.40 43111.40 48076.42 2021-09-24 23:11:06.000 267 21272.77 475.41 43111.40 48076.41 2021-09-24 23:11:07.000 267 21272.77 475.42 43111.41 48076.38 2021-09-24 23:11:08.000 267 21272.76 475.40 43111.39 48076.42 2021-09-24 23:11:09.000 267 21272.76 475.36 43111.41 48076.37 2021-09-24 23:11:10.000 267 21272.78 475.32 43111.42 48076.43 2021-09-24 23:11:11.000 267 21272.73 475.33 43111.44 48076.38 2021-09-24 23:11:12.000 267 21272.73 475.34 43111.39 48076.40 2021-09-24 23:11:13.000 267 21272.79 475.34 43111.40 48076.44 2021-09-24 23:11:14.000 267 21272.79 475.33 43111.41 48076.39 2021-09-24 23:11:15.000 267 21272.80 475.34 43111.43 48076.46 2021-09-24 23:11:16.000 267 21272.83 475.37 43111.41 48076.45 2021-09-24 23:11:17.000 267 21272.82 475.36 43111.41 48076.38 2021-09-24 23:11:18.000 267 21272.79 475.36 43111.39 48076.42 2021-09-24 23:11:19.000 267 21272.82 475.34 43111.41 48076.42 2021-09-24 23:11:20.000 267 21272.81 475.32 43111.44 48076.42 2021-09-24 23:11:21.000 267 21272.77 475.30 43111.43 48076.46 2021-09-24 23:11:22.000 267 21272.79 475.28 43111.44 48076.44 2021-09-24 23:11:23.000 267 21272.77 475.28 43111.45 48076.41 2021-09-24 23:11:24.000 267 21272.70 475.23 43111.49 48076.48 2021-09-24 23:11:25.000 267 21272.64 475.21 43111.50 48076.43 2021-09-24 23:11:26.000 267 21272.65 475.19 43111.51 48076.46 2021-09-24 23:11:27.000 267 21272.64 475.19 43111.52 48076.48 2021-09-24 23:11:28.000 267 21272.67 475.21 43111.53 48076.48 2021-09-24 23:11:29.000 267 21272.65 475.24 43111.49 48076.52 2021-09-24 23:11:30.000 267 21272.66 475.27 43111.49 48076.45 2021-09-24 23:11:31.000 267 21272.70 475.27 43111.47 48076.48 2021-09-24 23:11:32.000 267 21272.67 475.30 43111.44 48076.41 2021-09-24 23:11:33.000 267 21272.66 475.31 43111.46 48076.40 2021-09-24 23:11:34.000 267 21272.67 475.30 43111.46 48076.42 2021-09-24 23:11:35.000 267 21272.68 475.30 43111.42 48076.34 2021-09-24 23:11:36.000 267 21272.66 475.30 43111.42 48076.38 2021-09-24 23:11:37.000 267 21272.66 475.29 43111.44 48076.44 2021-09-24 23:11:38.000 267 21272.68 475.30 43111.42 48076.38 2021-09-24 23:11:39.000 267 21272.66 475.29 43111.40 48076.38 2021-09-24 23:11:40.000 267 21272.68 475.29 43111.41 48076.39 2021-09-24 23:11:41.000 267 21272.65 475.30 43111.42 48076.40 2021-09-24 23:11:42.000 267 21272.62 475.28 43111.41 48076.38 2021-09-24 23:11:43.000 267 21272.60 475.28 43111.41 48076.41 2021-09-24 23:11:44.000 267 21272.62 475.28 43111.40 48076.33 2021-09-24 23:11:45.000 267 21272.58 475.28 43111.41 48076.41 2021-09-24 23:11:46.000 267 21272.55 475.28 43111.41 48076.33 2021-09-24 23:11:47.000 267 21272.54 475.28 43111.41 48076.35 2021-09-24 23:11:48.000 267 21272.51 475.27 43111.43 48076.37 2021-09-24 23:11:49.000 267 21272.51 475.26 43111.44 48076.35 2021-09-24 23:11:50.000 267 21272.53 475.26 43111.45 48076.37 2021-09-24 23:11:51.000 267 21272.53 475.31 43111.41 48076.29 2021-09-24 23:11:52.000 267 21272.51 475.32 43111.37 48076.40 2021-09-24 23:11:53.000 267 21272.48 475.30 43111.41 48076.35 2021-09-24 23:11:54.000 267 21272.51 475.26 43111.42 48076.30 2021-09-24 23:11:55.000 267 21272.47 475.24 43111.43 48076.31 2021-09-24 23:11:56.000 267 21272.47 475.24 43111.40 48076.33 2021-09-24 23:11:57.000 267 21272.44 475.26 43111.42 48076.31 2021-09-24 23:11:58.000 267 21272.45 475.24 43111.43 48076.33 2021-09-24 23:11:59.000 267 21272.48 475.24 43111.40 48076.28 2021-09-24 23:12:00.000 267 21272.49 475.25 43111.41 48076.30 2021-09-24 23:12:01.000 267 21272.44 475.27 43111.37 48076.32 2021-09-24 23:12:02.000 267 21272.45 475.28 43111.37 48076.27 2021-09-24 23:12:03.000 267 21272.42 475.32 43111.37 48076.23 2021-09-24 23:12:04.000 267 21272.41 475.32 43111.33 48076.21 2021-09-24 23:12:05.000 267 21272.40 475.30 43111.32 48076.20 2021-09-24 23:12:06.000 267 21272.40 475.30 43111.35 48076.14 2021-09-24 23:12:07.000 267 21272.35 475.32 43111.32 48076.22 2021-09-24 23:12:08.000 267 21272.32 475.30 43111.31 48076.15 2021-09-24 23:12:09.000 267 21272.30 475.29 43111.30 48076.18 2021-09-24 23:12:10.000 267 21272.30 475.25 43111.28 48076.13 2021-09-24 23:12:11.000 267 21272.26 475.26 43111.28 48076.15 2021-09-24 23:12:12.000 267 21272.27 475.28 43111.29 48076.16 2021-09-24 23:12:13.000 267 21272.26 475.28 43111.29 48076.14 2021-09-24 23:12:14.000 267 21272.27 475.27 43111.29 48076.13 2021-09-24 23:12:15.000 267 21272.25 475.29 43111.28 48076.08 2021-09-24 23:12:16.000 267 21272.28 475.30 43111.28 48076.15 2021-09-24 23:12:17.000 267 21272.28 475.31 43111.23 48076.12 2021-09-24 23:12:18.000 267 21272.26 475.29 43111.23 48076.07 2021-09-24 23:12:19.000 267 21272.29 475.30 43111.24 48076.09 2021-09-24 23:12:20.000 267 21272.32 475.35 43111.24 48076.09 2021-09-24 23:12:21.000 267 21272.32 475.36 43111.23 48076.08 2021-09-24 23:12:22.000 267 21272.37 475.38 43111.21 48076.09 2021-09-24 23:12:23.000 267 21272.38 475.39 43111.22 48076.06 2021-09-24 23:12:24.000 267 21272.38 475.38 43111.20 48076.09 2021-09-24 23:12:25.000 267 21272.39 475.41 43111.20 48076.08 2021-09-24 23:12:26.000 267 21272.42 475.42 43111.20 48076.08 2021-09-24 23:12:27.000 267 21272.43 475.43 43111.22 48076.10 2021-09-24 23:12:28.000 267 21272.43 475.41 43111.18 48076.07 2021-09-24 23:12:29.000 267 21272.44 475.42 43111.16 48076.09 2021-09-24 23:12:30.000 267 21272.41 475.40 43111.16 48076.13 2021-09-24 23:12:31.000 267 21272.43 475.37 43111.17 48076.10 2021-09-24 23:12:32.000 267 21272.46 475.38 43111.21 48076.10 2021-09-24 23:12:33.000 267 21272.45 475.39 43111.21 48076.11 2021-09-24 23:12:34.000 267 21272.44 475.37 43111.19 48076.14 2021-09-24 23:12:35.000 267 21272.41 475.38 43111.19 48076.11 2021-09-24 23:12:36.000 267 21272.41 475.37 43111.20 48076.14 2021-09-24 23:12:37.000 267 21272.40 475.37 43111.19 48076.09 2021-09-24 23:12:38.000 267 21272.38 475.37 43111.23 48076.08 2021-09-24 23:12:39.000 267 21272.41 475.39 43111.21 48076.16 2021-09-24 23:12:40.000 267 21272.41 475.40 43111.19 48076.11 2021-09-24 23:12:41.000 267 21272.40 475.40 43111.20 48076.07 2021-09-24 23:12:42.000 267 21272.38 475.38 43111.22 48076.11 2021-09-24 23:12:43.000 267 21272.36 475.41 43111.24 48076.10 2021-09-24 23:12:44.000 267 21272.36 475.38 43111.24 48076.08 2021-09-24 23:12:45.000 267 21272.36 475.36 43111.21 48076.11 2021-09-24 23:12:46.000 267 21272.34 475.37 43111.23 48076.06 2021-09-24 23:12:47.000 267 21272.32 475.36 43111.23 48076.10 2021-09-24 23:12:48.000 267 21272.31 475.36 43111.22 48076.11 2021-09-24 23:12:49.000 267 21272.28 475.36 43111.24 48076.12 2021-09-24 23:12:50.000 267 21272.28 475.35 43111.25 48076.08 2021-09-24 23:12:51.000 267 21272.29 475.35 43111.27 48076.11 2021-09-24 23:12:52.000 267 21272.32 475.38 43111.24 48076.10 2021-09-24 23:12:53.000 267 21272.34 475.39 43111.24 48076.14 2021-09-24 23:12:54.000 267 21272.37 475.38 43111.24 48076.06 2021-09-24 23:12:55.000 267 21272.39 475.40 43111.21 48076.11 2021-09-24 23:12:56.000 267 21272.40 475.39 43111.17 48076.07 2021-09-24 23:12:57.000 267 21272.43 475.38 43111.14 48076.07 2021-09-24 23:12:58.000 267 21272.45 475.37 43111.15 48076.10 2021-09-24 23:12:59.000 267 21272.45 475.34 43111.17 48076.09 2021-09-24 23:13:00.000 267 21272.46 475.34 43111.15 48076.05 2021-09-24 23:13:01.000 267 21272.44 475.36 43111.17 48076.08 2021-09-24 23:13:02.000 267 21272.42 475.38 43111.16 48076.10 2021-09-24 23:13:03.000 267 21272.37 475.35 43111.16 48076.08 2021-09-24 23:13:04.000 267 21272.42 475.33 43111.14 48076.04 2021-09-24 23:13:05.000 267 21272.44 475.36 43111.17 48076.04 2021-09-24 23:13:06.000 267 21272.43 475.35 43111.14 48076.09 2021-09-24 23:13:07.000 267 21272.42 475.35 43111.15 48075.99 2021-09-24 23:13:08.000 267 21272.40 475.34 43111.14 48076.06 2021-09-24 23:13:09.000 267 21272.37 475.34 43111.14 48076.01 2021-09-24 23:13:10.000 267 21272.37 475.32 43111.16 48076.01 2021-09-24 23:13:11.000 267 21272.34 475.34 43111.13 48076.02 2021-09-24 23:13:12.000 267 21272.37 475.33 43111.08 48076.02 2021-09-24 23:13:13.000 267 21272.39 475.36 43111.07 48075.98 2021-09-24 23:13:14.000 267 21272.37 475.36 43111.08 48076.00 2021-09-24 23:13:15.000 267 21272.37 475.34 43111.07 48076.01 2021-09-24 23:13:16.000 267 21272.37 475.34 43111.06 48075.97 2021-09-24 23:13:17.000 267 21272.39 475.34 43111.06 48075.98 2021-09-24 23:13:18.000 267 21272.39 475.34 43111.09 48075.96 2021-09-24 23:13:19.000 267 21272.38 475.32 43111.09 48076.03 2021-09-24 23:13:20.000 267 21272.39 475.30 43111.10 48075.98 2021-09-24 23:13:21.000 267 21272.38 475.29 43111.08 48075.97 2021-09-24 23:13:22.000 267 21272.37 475.30 43111.08 48075.98 2021-09-24 23:13:23.000 267 21272.38 475.29 43111.11 48076.02 2021-09-24 23:13:24.000 267 21272.39 475.31 43111.11 48076.02 2021-09-24 23:13:25.000 267 21272.42 475.30 43111.09 48076.01 2021-09-24 23:13:26.000 267 21272.41 475.30 43111.07 48075.95 2021-09-24 23:13:27.000 267 21272.40 475.29 43111.12 48075.97 2021-09-24 23:13:28.000 267 21272.42 475.28 43111.13 48076.05 2021-09-24 23:13:29.000 267 21272.42 475.27 43111.13 48076.03 2021-09-24 23:13:30.000 267 21272.38 475.28 43111.10 48075.96 2021-09-24 23:13:31.000 267 21272.37 475.27 43111.10 48075.98 2021-09-24 23:13:32.000 267 21272.37 475.28 43111.11 48075.99 2021-09-24 23:13:33.000 267 21272.36 475.27 43111.14 48076.01 2021-09-24 23:13:34.000 267 21272.34 475.26 43111.10 48076.01 2021-09-24 23:13:35.000 267 21272.28 475.25 43111.11 48075.95 2021-09-24 23:13:36.000 267 21272.26 475.23 43111.13 48075.98 2021-09-24 23:13:37.000 267 21272.24 475.19 43111.18 48076.01 2021-09-24 23:13:38.000 267 21272.23 475.19 43111.17 48075.97 2021-09-24 23:13:39.000 267 21272.22 475.22 43111.17 48075.99 2021-09-24 23:13:40.000 267 21272.22 475.27 43111.14 48075.97 2021-09-24 23:13:41.000 267 21272.23 475.28 43111.10 48075.94 2021-09-24 23:13:42.000 267 21272.25 475.28 43111.09 48075.96 2021-09-24 23:13:43.000 267 21272.23 475.29 43111.06 48075.88 2021-09-24 23:13:44.000 267 21272.25 475.30 43111.07 48075.90 2021-09-24 23:13:45.000 267 21272.22 475.29 43111.03 48075.90 2021-09-24 23:13:46.000 267 21272.18 475.32 43111.03 48075.83 2021-09-24 23:13:47.000 267 21272.17 475.31 43111.00 48075.83 2021-09-24 23:13:48.000 267 21272.16 475.30 43111.02 48075.87 2021-09-24 23:13:49.000 267 21272.14 475.29 43111.01 48075.84 2021-09-24 23:13:50.000 267 21272.13 475.29 43111.02 48075.80 2021-09-24 23:13:51.000 267 21272.13 475.27 43111.02 48075.82 2021-09-24 23:13:52.000 267 21272.15 475.25 43111.03 48075.79 2021-09-24 23:13:53.000 267 21272.16 475.28 43111.01 48075.85 2021-09-24 23:13:54.000 267 21272.17 475.28 43111.00 48075.77 2021-09-24 23:13:55.000 267 21272.14 475.27 43111.00 48075.82 2021-09-24 23:13:56.000 267 21272.13 475.28 43110.97 48075.79 2021-09-24 23:13:57.000 267 21272.12 475.26 43110.97 48075.77 2021-09-24 23:13:58.000 267 21272.12 475.24 43110.99 48075.75 2021-09-24 23:13:59.000 267 21272.11 475.26 43110.98 48075.78 2021-09-24 23:14:00.000 267 21272.07 475.24 43111.00 48075.77 2021-09-24 23:14:01.000 267 21272.07 475.23 43110.97 48075.78 2021-09-24 23:14:02.000 267 21272.08 475.23 43110.97 48075.76 2021-09-24 23:14:03.000 267 21272.06 475.19 43111.01 48075.74 2021-09-24 23:14:04.000 267 21272.06 475.16 43111.01 48075.74 2021-09-24 23:14:05.000 267 21272.10 475.14 43111.00 48075.81 2021-09-24 23:14:06.000 267 21272.10 475.16 43111.05 48075.78 2021-09-24 23:14:07.000 267 21272.08 475.15 43111.04 48075.81 2021-09-24 23:14:08.000 267 21272.10 475.15 43111.05 48075.86 2021-09-24 23:14:09.000 267 21272.10 475.14 43111.04 48075.78 2021-09-24 23:14:10.000 267 21272.11 475.12 43111.07 48075.85 2021-09-24 23:14:11.000 267 21272.11 475.11 43111.08 48075.83 2021-09-24 23:14:12.000 267 21272.12 475.05 43111.08 48075.81 2021-09-24 23:14:13.000 267 21272.09 475.05 43111.09 48075.84 2021-09-24 23:14:14.000 267 21272.09 475.02 43111.06 48075.84 2021-09-24 23:14:15.000 267 21272.09 475.00 43111.10 48075.83 2021-09-24 23:14:16.000 267 21272.09 474.99 43111.14 48075.89 2021-09-24 23:14:17.000 267 21272.06 474.94 43111.14 48075.89 2021-09-24 23:14:18.000 267 21272.08 474.87 43111.15 48075.87 2021-09-24 23:14:19.000 267 21272.10 474.82 43111.19 48075.93 2021-09-24 23:14:20.000 267 21272.12 474.79 43111.22 48075.95 2021-09-24 23:14:21.000 267 21272.12 474.78 43111.23 48075.99 2021-09-24 23:14:22.000 267 21272.11 474.77 43111.23 48075.99 2021-09-24 23:14:23.000 267 21272.09 474.75 43111.25 48076.02 2021-09-24 23:14:24.000 267 21272.13 474.72 43111.29 48076.00 2021-09-24 23:14:25.000 267 21272.17 474.65 43111.33 48076.09 2021-09-24 23:14:26.000 267 21272.19 474.62 43111.37 48076.09 2021-09-24 23:14:27.000 267 21272.18 474.63 43111.38 48076.09 2021-09-24 23:14:28.000 267 21272.17 474.64 43111.35 48076.15 2021-09-24 23:14:29.000 267 21272.17 474.64 43111.34 48076.14 2021-09-24 23:14:30.000 267 21272.19 474.65 43111.32 48076.14 2021-09-24 23:14:31.000 267 21272.21 474.66 43111.31 48076.13 2021-09-24 23:14:32.000 267 21272.19 474.65 43111.32 48076.12 2021-09-24 23:14:33.000 267 21272.20 474.59 43111.37 48076.13 2021-09-24 23:14:34.000 267 21272.19 474.57 43111.39 48076.16 2021-09-24 23:14:35.000 267 21272.20 474.56 43111.46 48076.12 2021-09-24 23:14:36.000 267 21272.20 474.54 43111.46 48076.20 2021-09-24 23:14:37.000 267 21272.25 474.54 43111.45 48076.24 2021-09-24 23:14:38.000 267 21272.25 474.57 43111.43 48076.21 2021-09-24 23:14:39.000 267 21272.27 474.57 43111.45 48076.24 2021-09-24 23:14:40.000 267 21272.28 474.56 43111.46 48076.20 2021-09-24 23:14:41.000 267 21272.30 474.55 43111.47 48076.25 2021-09-24 23:14:42.000 267 21272.28 474.55 43111.47 48076.25 2021-09-24 23:14:43.000 267 21272.30 474.53 43111.49 48076.25 2021-09-24 23:14:44.000 267 21272.27 474.54 43111.47 48076.29 2021-09-24 23:14:45.000 267 21272.26 474.54 43111.48 48076.25 2021-09-24 23:14:46.000 267 21272.27 474.54 43111.50 48076.28 2021-09-24 23:14:47.000 267 21272.25 474.57 43111.50 48076.31 2021-09-24 23:14:48.000 267 21272.25 474.61 43111.50 48076.28 2021-09-24 23:14:49.000 267 21272.24 474.62 43111.47 48076.29 2021-09-24 23:14:50.000 267 21272.22 474.61 43111.46 48076.24 2021-09-24 23:14:51.000 267 21272.20 474.63 43111.47 48076.21 2021-09-24 23:14:52.000 267 21272.20 474.62 43111.45 48076.20 2021-09-24 23:14:53.000 267 21272.21 474.63 43111.42 48076.23 2021-09-24 23:14:54.000 267 21272.20 474.62 43111.43 48076.14 2021-09-24 23:14:55.000 267 21272.19 474.63 43111.41 48076.19 2021-09-24 23:14:56.000 267 21272.20 474.62 43111.40 48076.15 2021-09-24 23:14:57.000 267 21272.20 474.63 43111.40 48076.18 2021-09-24 23:14:58.000 267 21272.19 474.62 43111.38 48076.16 2021-09-24 23:14:59.000 267 21272.19 474.62 43111.39 48076.12 2021-09-24 23:15:00.000 267 21272.19 474.61 43111.37 48076.12 2021-09-24 23:15:01.000 267 21272.16 474.60 43111.35 48076.16 2021-09-24 23:15:02.000 267 21272.17 474.61 43111.35 48076.14 2021-09-24 23:15:03.000 267 21272.20 474.57 43111.34 48076.11 2021-09-24 23:15:04.000 267 21272.19 474.58 43111.34 48076.11 2021-09-24 23:15:05.000 267 21272.17 474.60 43111.32 48076.12 2021-09-24 23:15:06.000 267 21272.16 474.58 43111.29 48076.12 2021-09-24 23:15:07.000 267 21272.17 474.56 43111.32 48076.11 2021-09-24 23:15:08.000 267 21272.17 474.57 43111.33 48076.06 2021-09-24 23:15:09.000 267 21272.16 474.58 43111.30 48076.11 2021-09-24 23:15:10.000 267 21272.15 474.60 43111.30 48076.07 2021-09-24 23:15:11.000 267 21272.16 474.57 43111.29 48076.07 2021-09-24 23:15:12.000 267 21272.17 474.57 43111.28 48076.08 2021-09-24 23:15:13.000 267 21272.18 474.58 43111.29 48076.07 2021-09-24 23:15:14.000 267 21272.16 474.61 43111.28 48076.06 2021-09-24 23:15:15.000 267 21272.14 474.60 43111.23 48076.11 2021-09-24 23:15:16.000 267 21272.18 474.59 43111.21 48076.03 2021-09-24 23:15:17.000 267 21272.19 474.59 43111.23 48076.03 2021-09-24 23:15:18.000 267 21272.17 474.57 43111.24 48076.07 2021-09-24 23:15:19.000 267 21272.17 474.57 43111.26 48076.07 2021-09-24 23:15:20.000 267 21272.18 474.58 43111.24 48076.04 2021-09-24 23:15:21.000 267 21272.21 474.60 43111.24 48076.09 2021-09-24 23:15:22.000 267 21272.22 474.62 43111.23 48076.04 2021-09-24 23:15:23.000 267 21272.24 474.65 43111.21 48076.09 2021-09-24 23:15:24.000 267 21272.25 474.64 43111.22 48076.06 2021-09-24 23:15:25.000 267 21272.27 474.61 43111.23 48076.01 2021-09-24 23:15:26.000 267 21272.31 474.58 43111.21 48076.06 2021-09-24 23:15:27.000 267 21272.32 474.58 43111.19 48076.07 2021-09-24 23:15:28.000 267 21272.29 474.61 43111.20 48076.02 2021-09-24 23:15:29.000 267 21272.32 474.61 43111.20 48076.02 2021-09-24 23:15:30.000 267 21272.31 474.58 43111.21 48076.03 2021-09-24 23:15:31.000 267 21272.31 474.58 43111.20 48076.03 2021-09-24 23:15:32.000 267 21272.35 474.57 43111.18 48076.06 2021-09-24 23:15:33.000 267 21272.29 474.54 43111.19 48076.05 2021-09-24 23:15:34.000 267 21272.29 474.53 43111.18 48076.00 2021-09-24 23:15:35.000 267 21272.28 474.54 43111.20 48076.03 2021-09-24 23:15:36.000 267 21272.28 474.55 43111.21 48076.05 2021-09-24 23:15:37.000 267 21272.27 474.54 43111.18 48076.05 2021-09-24 23:15:38.000 267 21272.29 474.54 43111.17 48076.04 2021-09-24 23:15:39.000 267 21272.29 474.55 43111.15 48075.98 2021-09-24 23:15:40.000 267 21272.29 474.50 43111.16 48076.02 2021-09-24 23:15:41.000 267 21272.27 474.51 43111.17 48076.04 2021-09-24 23:15:42.000 267 21272.27 474.49 43111.19 48076.01 2021-09-24 23:15:43.000 267 21272.23 474.50 43111.19 48076.03 2021-09-24 23:15:44.000 267 21272.22 474.49 43111.21 48076.01 2021-09-24 23:15:45.000 267 21272.20 474.47 43111.22 48076.02 2021-09-24 23:15:46.000 267 21272.21 474.46 43111.21 48076.04 2021-09-24 23:15:47.000 267 21272.22 474.46 43111.22 48076.01 2021-09-24 23:15:48.000 267 21272.19 474.44 43111.24 48075.98 2021-09-24 23:15:49.000 267 21272.19 474.40 43111.24 48076.04 2021-09-24 23:15:50.000 267 21272.16 474.38 43111.23 48076.00 2021-09-24 23:15:51.000 267 21272.11 474.33 43111.29 48075.99 2021-09-24 23:15:52.000 267 21272.14 474.28 43111.29 48076.03 2021-09-24 23:15:53.000 267 21272.13 474.31 43111.30 48076.01 2021-09-24 23:15:54.000 267 21272.12 474.34 43111.29 48076.02 2021-09-24 23:15:55.000 267 21272.15 474.36 43111.30 48076.10 2021-09-24 23:15:56.000 267 21272.16 474.36 43111.26 48076.03 2021-09-24 23:15:57.000 267 21272.19 474.34 43111.27 48076.04 2021-09-24 23:15:58.000 267 21272.19 474.36 43111.22 48076.07 2021-09-24 23:15:59.000 267 21272.20 474.34 43111.22 48076.04 2021-09-24 23:16:00.000 267 21272.19 474.34 43111.25 48076.04 2021-09-24 23:16:01.000 267 21272.20 474.35 43111.21 48075.98 2021-09-24 23:16:02.000 267 21272.21 474.34 43111.21 48076.02 2021-09-24 23:16:03.000 267 21272.19 474.33 43111.19 48076.00 2021-09-24 23:16:04.000 267 21272.19 474.30 43111.19 48076.00 2021-09-24 23:16:05.000 267 21272.18 474.31 43111.18 48075.99 2021-09-24 23:16:06.000 267 21272.17 474.33 43111.17 48076.00 2021-09-24 23:16:07.000 267 21272.17 474.33 43111.18 48075.95 2021-09-24 23:16:08.000 267 21272.16 474.32 43111.20 48075.99 2021-09-24 23:16:09.000 267 21272.16 474.32 43111.18 48075.97 2021-09-24 23:16:10.000 267 21272.13 474.32 43111.16 48075.96 2021-09-24 23:16:11.000 267 21272.13 474.30 43111.20 48075.96 2021-09-24 23:16:12.000 267 21272.16 474.28 43111.24 48075.96 2021-09-24 23:16:13.000 267 21272.17 474.28 43111.22 48075.97 2021-09-24 23:16:14.000 267 21272.19 474.28 43111.23 48075.99 2021-09-24 23:16:15.000 267 21272.16 474.28 43111.19 48075.97 2021-09-24 23:16:16.000 267 21272.14 474.24 43111.20 48075.98 2021-09-24 23:16:17.000 267 21272.09 474.25 43111.24 48075.98 2021-09-24 23:16:18.000 267 21272.09 474.21 43111.30 48075.98 2021-09-24 23:16:19.000 267 21272.08 474.21 43111.28 48076.02 2021-09-24 23:16:20.000 267 21272.10 474.20 43111.28 48075.96 2021-09-24 23:16:21.000 267 21272.13 474.21 43111.23 48076.05 2021-09-24 23:16:22.000 267 21272.16 474.21 43111.23 48076.03 2021-09-24 23:16:23.000 267 21272.19 474.21 43111.26 48076.06 2021-09-24 23:16:24.000 267 21272.21 474.21 43111.28 48076.08 2021-09-24 23:16:25.000 267 21272.20 474.21 43111.30 48076.06 2021-09-24 23:16:26.000 267 21272.18 474.23 43111.30 48076.07 2021-09-24 23:16:27.000 267 21272.19 474.25 43111.28 48076.05 2021-09-24 23:16:28.000 267 21272.18 474.23 43111.29 48076.05 2021-09-24 23:16:29.000 267 21272.19 474.24 43111.28 48076.10 2021-09-24 23:16:30.000 267 21272.23 474.24 43111.28 48076.07 2021-09-24 23:16:31.000 267 21272.26 474.27 43111.28 48076.04 2021-09-24 23:16:32.000 267 21272.24 474.26 43111.26 48076.06 2021-09-24 23:16:33.000 267 21272.23 474.22 43111.24 48076.06 2021-09-24 23:16:34.000 267 21272.27 474.21 43111.25 48076.07 2021-09-24 23:16:35.000 267 21272.27 474.21 43111.25 48076.08 2021-09-24 23:16:36.000 267 21272.23 474.22 43111.23 48076.00 2021-09-24 23:16:37.000 267 21272.24 474.21 43111.23 48076.07 2021-09-24 23:16:38.000 267 21272.25 474.19 43111.23 48076.07 2021-09-24 23:16:39.000 267 21272.24 474.21 43111.21 48076.09 2021-09-24 23:16:40.000 267 21272.24 474.20 43111.24 48076.07 2021-09-24 23:16:41.000 267 21272.25 474.20 43111.27 48076.07 2021-09-24 23:16:42.000 267 21272.24 474.19 43111.28 48076.06 2021-09-24 23:16:43.000 267 21272.21 474.19 43111.27 48076.12 2021-09-24 23:16:44.000 267 21272.23 474.21 43111.22 48076.06 2021-09-24 23:16:45.000 267 21272.26 474.21 43111.21 48076.06 2021-09-24 23:16:46.000 267 21272.27 474.21 43111.22 48076.06 2021-09-24 23:16:47.000 267 21272.27 474.20 43111.24 48076.04 2021-09-24 23:16:48.000 267 21272.30 474.19 43111.24 48076.06 2021-09-24 23:16:49.000 267 21272.26 474.18 43111.24 48076.06 2021-09-24 23:16:50.000 267 21272.27 474.15 43111.22 48076.04 2021-09-24 23:16:51.000 267 21272.29 474.16 43111.24 48076.09 2021-09-24 23:16:52.000 267 21272.28 474.16 43111.28 48076.07 2021-09-24 23:16:53.000 267 21272.27 474.18 43111.27 48076.08 2021-09-24 23:16:54.000 267 21272.27 474.19 43111.26 48076.08 2021-09-24 23:16:55.000 267 21272.24 474.19 43111.27 48076.07 2021-09-24 23:16:56.000 267 21272.26 474.20 43111.22 48076.05 2021-09-24 23:16:57.000 267 21272.26 474.18 43111.22 48076.10 2021-09-24 23:16:58.000 267 21272.27 474.18 43111.24 48076.07 2021-09-24 23:16:59.000 267 21272.28 474.20 43111.21 48076.04 2021-09-24 23:17:00.000 267 21272.29 474.21 43111.18 48076.07 2021-09-24 23:17:01.000 267 21272.32 474.21 43111.20 48076.06 2021-09-24 23:17:02.000 267 21272.33 474.21 43111.22 48076.04 2021-09-24 23:17:03.000 267 21272.29 474.21 43111.22 48076.07 2021-09-24 23:17:04.000 267 21272.29 474.18 43111.21 48076.04 2021-09-24 23:17:05.000 267 21272.28 474.18 43111.22 48076.02 2021-09-24 23:17:06.000 267 21272.31 474.19 43111.23 48076.04 2021-09-24 23:17:07.000 267 21272.31 474.19 43111.24 48076.06 2021-09-24 23:17:08.000 267 21272.31 474.17 43111.22 48076.04 2021-09-24 23:17:09.000 267 21272.32 474.16 43111.22 48076.01 2021-09-24 23:17:10.000 267 21272.30 474.17 43111.21 48076.09 2021-09-24 23:17:11.000 267 21272.30 474.14 43111.20 48076.06 2021-09-24 23:17:12.000 267 21272.30 474.13 43111.20 48076.07 2021-09-24 23:17:13.000 267 21272.29 474.14 43111.22 48076.06 2021-09-24 23:17:14.000 267 21272.32 474.13 43111.23 48076.07 2021-09-24 23:17:15.000 267 21272.29 474.11 43111.23 48076.05 2021-09-24 23:17:16.000 267 21272.31 474.11 43111.23 48076.10 2021-09-24 23:17:17.000 267 21272.29 474.10 43111.20 48076.07 2021-09-24 23:17:18.000 267 21272.27 474.04 43111.26 48076.07 2021-09-24 23:17:19.000 267 21272.27 474.02 43111.26 48076.08 2021-09-24 23:17:20.000 267 21272.32 474.02 43111.27 48076.11 2021-09-24 23:17:21.000 267 21272.38 474.01 43111.28 48076.08 2021-09-24 23:17:22.000 267 21272.38 474.01 43111.27 48076.15 2021-09-24 23:17:23.000 267 21272.38 474.01 43111.25 48076.12 2021-09-24 23:17:24.000 267 21272.36 474.00 43111.25 48076.08 2021-09-24 23:17:25.000 267 21272.34 473.98 43111.26 48076.11 2021-09-24 23:17:26.000 267 21272.33 473.95 43111.26 48076.12 2021-09-24 23:17:27.000 267 21272.34 473.94 43111.26 48076.14 2021-09-24 23:17:28.000 267 21272.35 473.97 43111.25 48076.12 2021-09-24 23:17:29.000 267 21272.36 474.00 43111.24 48076.10 2021-09-24 23:17:30.000 267 21272.36 473.98 43111.24 48076.13 2021-09-24 23:17:31.000 267 21272.35 473.98 43111.27 48076.09 2021-09-24 23:17:32.000 267 21272.33 473.98 43111.25 48076.08 2021-09-24 23:17:33.000 267 21272.36 474.00 43111.22 48076.08 2021-09-24 23:17:34.000 267 21272.37 473.99 43111.23 48076.07 2021-09-24 23:17:35.000 267 21272.35 473.99 43111.21 48076.10 2021-09-24 23:17:36.000 267 21272.36 473.97 43111.23 48076.08 2021-09-24 23:17:37.000 267 21272.33 473.99 43111.24 48076.05 2021-09-24 23:17:38.000 267 21272.32 474.01 43111.24 48076.09 2021-09-24 23:17:39.000 267 21272.34 474.00 43111.21 48076.08 2021-09-24 23:17:40.000 267 21272.34 474.01 43111.18 48076.05 2021-09-24 23:17:41.000 267 21272.37 474.02 43111.20 48076.06 2021-09-24 23:17:42.000 267 21272.38 474.02 43111.21 48076.04 2021-09-24 23:17:43.000 267 21272.37 474.02 43111.20 48076.07 2021-09-24 23:17:44.000 267 21272.36 474.02 43111.19 48076.04 2021-09-24 23:17:45.000 267 21272.35 474.00 43111.19 48076.06 2021-09-24 23:17:46.000 267 21272.36 473.98 43111.22 48076.05 2021-09-24 23:17:47.000 267 21272.38 473.98 43111.20 48076.05 2021-09-24 23:17:48.000 267 21272.37 474.02 43111.18 48076.06 2021-09-24 23:17:49.000 267 21272.36 474.04 43111.18 48076.05 2021-09-24 23:17:50.000 267 21272.35 474.03 43111.16 48076.03 2021-09-24 23:17:51.000 267 21272.32 474.02 43111.15 48075.99 2021-09-24 23:17:52.000 267 21272.32 474.04 43111.14 48076.03 2021-09-24 23:17:53.000 267 21272.30 474.04 43111.16 48076.06 2021-09-24 23:17:54.000 267 21272.27 474.04 43111.13 48076.01 2021-09-24 23:17:55.000 267 21272.28 474.06 43111.12 48075.97 2021-09-24 23:17:56.000 267 21272.29 474.07 43111.14 48075.97 2021-09-24 23:17:57.000 267 21272.31 474.04 43111.11 48075.98 2021-09-24 23:17:58.000 267 21272.27 474.03 43111.11 48076.02 2021-09-24 23:17:59.000 267 21272.26 474.01 43111.12 48075.97 2021-09-24 23:18:00.000 267 21272.24 474.02 43111.15 48075.95 2021-09-24 23:18:01.000 267 21272.22 474.01 43111.16 48075.96 2021-09-24 23:18:02.000 267 21272.26 473.99 43111.18 48076.02 2021-09-24 23:18:03.000 267 21272.27 473.98 43111.20 48075.97 2021-09-24 23:18:04.000 267 21272.23 474.01 43111.18 48075.96 2021-09-24 23:18:05.000 267 21272.24 474.02 43111.19 48075.99 2021-09-24 23:18:06.000 267 21272.22 474.01 43111.20 48075.97 2021-09-24 23:18:07.000 267 21272.20 474.03 43111.18 48075.94 2021-09-24 23:18:08.000 267 21272.15 474.03 43111.17 48075.99 2021-09-24 23:18:09.000 267 21272.11 474.02 43111.19 48075.95 2021-09-24 23:18:10.000 267 21272.09 473.99 43111.20 48075.91 2021-09-24 23:18:11.000 267 21272.08 473.96 43111.23 48075.93 2021-09-24 23:18:12.000 267 21272.09 473.98 43111.24 48075.94 2021-09-24 23:18:13.000 267 21272.11 474.00 43111.21 48075.93 2021-09-24 23:18:14.000 267 21272.13 474.04 43111.18 48075.97 2021-09-24 23:18:15.000 267 21272.11 474.02 43111.19 48075.94 2021-09-24 23:18:16.000 267 21272.11 474.03 43111.17 48075.97 2021-09-24 23:18:17.000 267 21272.10 474.04 43111.18 48075.95 2021-09-24 23:18:18.000 267 21272.14 474.04 43111.15 48075.97 2021-09-24 23:18:19.000 267 21272.15 474.06 43111.16 48075.96 2021-09-24 23:18:20.000 267 21272.13 474.06 43111.14 48075.92 2021-09-24 23:18:21.000 267 21272.16 474.06 43111.15 48075.93 2021-09-24 23:18:22.000 267 21272.16 474.05 43111.13 48075.95 2021-09-24 23:18:23.000 267 21272.15 474.03 43111.14 48075.90 2021-09-24 23:18:24.000 267 21272.14 474.02 43111.17 48075.96 2021-09-24 23:18:25.000 267 21272.13 473.99 43111.16 48075.94 2021-09-24 23:18:26.000 267 21272.14 473.98 43111.20 48075.93 2021-09-24 23:18:27.000 267 21272.13 474.00 43111.20 48075.98 2021-09-24 23:18:28.000 267 21272.14 473.99 43111.18 48075.93 2021-09-24 23:18:29.000 267 21272.14 474.00 43111.17 48075.95 2021-09-24 23:18:30.000 267 21272.16 474.01 43111.17 48075.95 2021-09-24 23:18:31.000 267 21272.13 474.00 43111.16 48075.98 2021-09-24 23:18:32.000 267 21272.17 474.00 43111.17 48075.98 2021-09-24 23:18:33.000 267 21272.17 474.02 43111.18 48075.98 2021-09-24 23:18:34.000 267 21272.15 474.00 43111.18 48075.94 2021-09-24 23:18:35.000 267 21272.13 474.00 43111.18 48075.96 2021-09-24 23:18:36.000 267 21272.12 474.02 43111.15 48075.97 2021-09-24 23:18:37.000 267 21272.14 474.03 43111.14 48075.90 2021-09-24 23:18:38.000 267 21272.13 474.04 43111.14 48075.95 2021-09-24 23:18:39.000 267 21272.09 474.07 43111.15 48075.92 2021-09-24 23:18:40.000 267 21272.08 474.08 43111.15 48075.93 2021-09-24 23:18:41.000 267 21272.11 474.11 43111.12 48075.97 2021-09-24 23:18:42.000 267 21272.13 474.14 43111.10 48075.88 2021-09-24 23:18:43.000 267 21272.13 474.15 43111.09 48075.87 2021-09-24 23:18:44.000 267 21272.15 474.19 43111.10 48075.94 2021-09-24 23:18:45.000 267 21272.14 474.18 43111.06 48075.90 2021-09-24 23:18:46.000 267 21272.17 474.14 43111.05 48075.89 2021-09-24 23:18:47.000 267 21272.15 474.10 43111.10 48075.89 2021-09-24 23:18:48.000 267 21272.12 474.06 43111.13 48075.86 2021-09-24 23:18:49.000 267 21272.13 474.06 43111.14 48075.94 2021-09-24 23:18:50.000 267 21272.12 474.07 43111.17 48075.93 2021-09-24 23:18:51.000 267 21272.15 474.09 43111.20 48075.92 2021-09-24 23:18:52.000 267 21272.11 474.11 43111.16 48075.94 2021-09-24 23:18:53.000 267 21272.10 474.12 43111.14 48075.94 2021-09-24 23:18:54.000 267 21272.12 474.11 43111.16 48075.96 2021-09-24 23:18:55.000 267 21272.15 474.14 43111.17 48075.98 2021-09-24 23:18:56.000 267 21272.16 474.14 43111.17 48075.92 2021-09-24 23:18:57.000 267 21272.14 474.16 43111.14 48075.95 2021-09-24 23:18:58.000 267 21272.15 474.15 43111.16 48075.99 2021-09-24 23:18:59.000 267 21272.16 474.20 43111.13 48075.94 2021-09-24 23:19:00.000 267 21272.15 474.22 43111.13 48075.94 2021-09-24 23:19:01.000 267 21272.15 474.24 43111.13 48075.92 2021-09-24 23:19:02.000 267 21272.15 474.24 43111.14 48075.91 2021-09-24 23:19:03.000 267 21272.12 474.29 43111.11 48075.93 2021-09-24 23:19:04.000 267 21272.11 474.34 43111.08 48075.88 2021-09-24 23:19:05.000 267 21272.11 474.37 43111.05 48075.84 2021-09-24 23:19:06.000 267 21272.13 474.36 43111.04 48075.83 2021-09-24 23:19:07.000 267 21272.12 474.38 43111.02 48075.81 2021-09-24 23:19:08.000 267 21272.13 474.41 43111.02 48075.83 2021-09-24 23:19:09.000 267 21272.15 474.41 43111.02 48075.82 2021-09-24 23:19:10.000 267 21272.14 474.37 43111.03 48075.79 2021-09-24 23:19:11.000 267 21272.13 474.38 43111.03 48075.80 2021-09-24 23:19:12.000 267 21272.12 474.37 43111.02 48075.80 2021-09-24 23:19:13.000 267 21272.16 474.36 43111.05 48075.82 2021-09-24 23:19:14.000 267 21272.20 474.35 43111.06 48075.81 2021-09-24 23:19:15.000 267 21272.23 474.34 43111.07 48075.88 2021-09-24 23:19:16.000 267 21272.22 474.32 43111.08 48075.86 2021-09-24 23:19:17.000 267 21272.25 474.29 43111.08 48075.90 2021-09-24 23:19:18.000 267 21272.25 474.31 43111.08 48075.92 2021-09-24 23:19:19.000 267 21272.26 474.30 43111.06 48075.89 2021-09-24 23:19:20.000 267 21272.27 474.30 43111.10 48075.95 2021-09-24 23:19:21.000 267 21272.25 474.32 43111.11 48075.91 2021-09-24 23:19:22.000 267 21272.25 474.33 43111.08 48075.93 2021-09-24 23:19:23.000 267 21272.25 474.31 43111.08 48075.97 2021-09-24 23:19:24.000 267 21272.24 474.32 43111.13 48075.94 2021-09-24 23:19:25.000 267 21272.24 474.34 43111.11 48075.93 2021-09-24 23:19:26.000 267 21272.26 474.35 43111.13 48075.92 2021-09-24 23:19:27.000 267 21272.24 474.39 43111.12 48075.92 2021-09-24 23:19:28.000 267 21272.25 474.40 43111.12 48075.97 2021-09-24 23:19:29.000 267 21272.25 474.38 43111.09 48075.91 2021-09-24 23:19:30.000 267 21272.23 474.38 43111.09 48075.87 2021-09-24 23:19:31.000 267 21272.22 474.38 43111.12 48075.88 2021-09-24 23:19:32.000 267 21272.20 474.37 43111.09 48075.95 2021-09-24 23:19:33.000 267 21272.17 474.36 43111.08 48075.91 2021-09-24 23:19:34.000 267 21272.16 474.32 43111.10 48075.93 2021-09-24 23:19:35.000 267 21272.17 474.35 43111.11 48075.88 2021-09-24 23:19:36.000 267 21272.18 474.36 43111.09 48075.93 2021-09-24 23:19:37.000 267 21272.18 474.36 43111.11 48075.96 2021-09-24 23:19:38.000 267 21272.19 474.34 43111.10 48075.96 2021-09-24 23:19:39.000 267 21272.20 474.36 43111.11 48075.93 2021-09-24 23:19:40.000 267 21272.19 474.39 43111.10 48075.91 2021-09-24 23:19:41.000 267 21272.21 474.39 43111.11 48075.95 2021-09-24 23:19:42.000 267 21272.24 474.40 43111.11 48075.94 2021-09-24 23:19:43.000 267 21272.23 474.40 43111.11 48075.96 2021-09-24 23:19:44.000 267 21272.20 474.37 43111.13 48075.88 2021-09-24 23:19:45.000 267 21272.21 474.36 43111.12 48075.97 2021-09-24 23:19:46.000 267 21272.20 474.37 43111.13 48075.91 2021-09-24 23:19:47.000 267 21272.21 474.35 43111.16 48075.92 2021-09-24 23:19:48.000 267 21272.22 474.33 43111.19 48075.98 2021-09-24 23:19:49.000 267 21272.25 474.36 43111.16 48075.98 2021-09-24 23:19:50.000 267 21272.28 474.38 43111.13 48075.99 2021-09-24 23:19:51.000 267 21272.29 474.42 43111.17 48076.03 2021-09-24 23:19:52.000 267 21272.34 474.40 43111.14 48076.01 2021-09-24 23:19:53.000 267 21272.34 474.38 43111.15 48075.99 2021-09-24 23:19:54.000 267 21272.32 474.38 43111.13 48076.00 2021-09-24 23:19:55.000 267 21272.34 474.38 43111.12 48076.00 2021-09-24 23:19:56.000 267 21272.34 474.37 43111.15 48076.02 2021-09-24 23:19:57.000 267 21272.36 474.35 43111.18 48076.04 2021-09-24 23:19:58.000 267 21272.36 474.37 43111.18 48076.04 2021-09-24 23:19:59.000 267 21272.37 474.36 43111.18 48076.04 2021-09-24 23:20:00.000 267 21272.36 474.36 43111.19 48076.07 2021-09-24 23:20:01.000 267 21272.33 474.37 43111.18 48076.02 2021-09-24 23:20:02.000 267 21272.34 474.36 43111.18 48076.06 2021-09-24 23:20:03.000 267 21272.33 474.36 43111.15 48076.04 2021-09-24 23:20:04.000 267 21272.30 474.36 43111.17 48076.04 2021-09-24 23:20:05.000 267 21272.28 474.34 43111.16 48076.04 2021-09-24 23:20:06.000 267 21272.27 474.36 43111.15 48076.03 2021-09-24 23:20:07.000 267 21272.30 474.38 43111.17 48076.01 2021-09-24 23:20:08.000 267 21272.29 474.38 43111.21 48076.03 2021-09-24 23:20:09.000 267 21272.29 474.36 43111.21 48076.02 2021-09-24 23:20:10.000 267 21272.27 474.37 43111.20 48076.02 2021-09-24 23:20:11.000 267 21272.26 474.38 43111.19 48076.04 2021-09-24 23:20:12.000 267 21272.28 474.37 43111.22 48076.03 2021-09-24 23:20:13.000 267 21272.29 474.36 43111.22 48076.01 2021-09-24 23:20:14.000 267 21272.29 474.35 43111.23 48076.07 2021-09-24 23:20:15.000 267 21272.29 474.36 43111.23 48076.04 2021-09-24 23:20:16.000 267 21272.26 474.37 43111.26 48076.05 2021-09-24 23:20:17.000 267 21272.28 474.36 43111.26 48076.00 2021-09-24 23:20:18.000 267 21272.30 474.38 43111.24 48076.10 2021-09-24 23:20:19.000 267 21272.32 474.39 43111.23 48076.03 2021-09-24 23:20:20.000 267 21272.31 474.37 43111.24 48076.10 2021-09-24 23:20:21.000 267 21272.32 474.35 43111.25 48076.10 2021-09-24 23:20:22.000 267 21272.32 474.37 43111.25 48076.07 2021-09-24 23:20:23.000 267 21272.36 474.36 43111.27 48076.08 2021-09-24 23:20:24.000 267 21272.36 474.37 43111.25 48076.09 2021-09-24 23:20:25.000 267 21272.38 474.37 43111.22 48076.12 2021-09-24 23:20:26.000 267 21272.38 474.36 43111.20 48076.14 2021-09-24 23:20:27.000 267 21272.42 474.35 43111.23 48076.10 2021-09-24 23:20:28.000 267 21272.36 474.34 43111.23 48076.18 2021-09-24 23:20:29.000 267 21272.36 474.34 43111.24 48076.12 2021-09-24 23:20:30.000 267 21272.39 474.32 43111.27 48076.14 2021-09-24 23:20:31.000 267 21272.38 474.31 43111.25 48076.20 2021-09-24 23:20:32.000 267 21272.36 474.35 43111.26 48076.14 2021-09-24 23:20:33.000 267 21272.36 474.35 43111.25 48076.09 2021-09-24 23:20:34.000 267 21272.31 474.37 43111.22 48076.10 2021-09-24 23:20:35.000 267 21272.33 474.38 43111.22 48076.13 2021-09-24 23:20:36.000 267 21272.28 474.40 43111.19 48076.08 2021-09-24 23:20:37.000 267 21272.27 474.41 43111.17 48076.06 2021-09-24 23:20:38.000 267 21272.28 474.38 43111.21 48076.00 2021-09-24 23:20:39.000 267 21272.25 474.39 43111.20 48076.03 2021-09-24 23:20:40.000 267 21272.23 474.39 43111.20 48076.08 2021-09-24 23:20:41.000 267 21272.25 474.41 43111.18 48076.02 2021-09-24 23:20:42.000 267 21272.27 474.39 43111.17 48076.03 2021-09-24 23:20:43.000 267 21272.28 474.35 43111.20 48076.07 2021-09-24 23:20:44.000 267 21272.28 474.37 43111.18 48076.00 2021-09-24 23:20:45.000 267 21272.32 474.37 43111.15 48076.00 2021-09-24 23:20:46.000 267 21272.31 474.33 43111.13 48076.09 2021-09-24 23:20:47.000 267 21272.28 474.31 43111.15 48076.04 2021-09-24 23:20:48.000 267 21272.27 474.29 43111.20 48076.07 2021-09-24 23:20:49.000 267 21272.29 474.27 43111.22 48076.12 2021-09-24 23:20:50.000 267 21272.32 474.27 43111.22 48076.08 2021-09-24 23:20:51.000 267 21272.38 474.24 43111.26 48076.11 2021-09-24 23:20:52.000 267 21272.40 474.22 43111.28 48076.11 2021-09-24 23:20:53.000 267 21272.38 474.24 43111.25 48076.18 2021-09-24 23:20:54.000 267 21272.42 474.22 43111.27 48076.17 2021-09-24 23:20:55.000 267 21272.42 474.23 43111.27 48076.17 2021-09-24 23:20:56.000 267 21272.36 474.23 43111.30 48076.12 2021-09-24 23:20:57.000 267 21272.33 474.19 43111.29 48076.15 2021-09-24 23:20:58.000 267 21272.34 474.15 43111.29 48076.21 2021-09-24 23:20:59.000 267 21272.34 474.14 43111.31 48076.15 2021-09-24 23:21:00.000 267 21272.36 474.11 43111.36 48076.18 2021-09-24 23:21:01.000 267 21272.35 474.11 43111.37 48076.23 2021-09-24 23:21:02.000 267 21272.33 474.14 43111.33 48076.20 2021-09-24 23:21:03.000 267 21272.38 474.14 43111.33 48076.20 2021-09-24 23:21:04.000 267 21272.38 474.14 43111.34 48076.26 2021-09-24 23:21:05.000 267 21272.40 474.16 43111.34 48076.19 2021-09-24 23:21:06.000 267 21272.44 474.17 43111.33 48076.18 2021-09-24 23:21:07.000 267 21272.42 474.16 43111.30 48076.27 2021-09-24 23:21:08.000 267 21272.40 474.15 43111.30 48076.20 2021-09-24 23:21:09.000 267 21272.41 474.17 43111.29 48076.22 2021-09-24 23:21:10.000 267 21272.42 474.22 43111.26 48076.19 2021-09-24 23:21:11.000 267 21272.44 474.23 43111.24 48076.20 2021-09-24 23:21:12.000 267 21272.40 474.24 43111.23 48076.20 2021-09-24 23:21:13.000 267 21272.41 474.24 43111.21 48076.17 2021-09-24 23:21:14.000 267 21272.42 474.24 43111.24 48076.10 2021-09-24 23:21:15.000 267 21272.43 474.21 43111.22 48076.13 2021-09-24 23:21:16.000 267 21272.44 474.24 43111.21 48076.18 2021-09-24 23:21:17.000 267 21272.45 474.27 43111.22 48076.11 2021-09-24 23:21:18.000 267 21272.47 474.28 43111.20 48076.16 2021-09-24 23:21:19.000 267 21272.47 474.26 43111.19 48076.11 2021-09-24 23:21:20.000 267 21272.47 474.25 43111.19 48076.11 2021-09-24 23:21:21.000 267 21272.49 474.23 43111.19 48076.16 2021-09-24 23:21:22.000 267 21272.46 474.23 43111.17 48076.17 2021-09-24 23:21:23.000 267 21272.47 474.23 43111.18 48076.09 2021-09-24 23:21:24.000 267 21272.49 474.26 43111.16 48076.15 2021-09-24 23:21:25.000 267 21272.52 474.25 43111.13 48076.12 2021-09-24 23:21:26.000 267 21272.53 474.24 43111.16 48076.12 2021-09-24 23:21:27.000 267 21272.56 474.26 43111.14 48076.14 2021-09-24 23:21:28.000 267 21272.57 474.28 43111.15 48076.10 2021-09-24 23:21:29.000 267 21272.59 474.24 43111.15 48076.18 2021-09-24 23:21:30.000 267 21272.61 474.22 43111.17 48076.09 2021-09-24 23:21:31.000 267 21272.62 474.20 43111.16 48076.19 2021-09-24 23:21:32.000 267 21272.63 474.17 43111.16 48076.15 2021-09-24 23:21:33.000 267 21272.59 474.14 43111.21 48076.17 2021-09-24 23:21:34.000 267 21272.58 474.14 43111.23 48076.14 2021-09-24 23:21:35.000 267 21272.64 474.16 43111.24 48076.20 2021-09-24 23:21:36.000 267 21272.64 474.17 43111.26 48076.26 2021-09-24 23:21:37.000 267 21272.66 474.16 43111.24 48076.21 2021-09-24 23:21:38.000 267 21272.68 474.17 43111.23 48076.19 2021-09-24 23:21:39.000 267 21272.66 474.16 43111.25 48076.28 2021-09-24 23:21:40.000 267 21272.63 474.15 43111.23 48076.23 2021-09-24 23:21:41.000 267 21272.60 474.13 43111.25 48076.23 2021-09-24 23:21:42.000 267 21272.64 474.11 43111.26 48076.19 2021-09-24 23:21:43.000 267 21272.64 474.13 43111.28 48076.26 2021-09-24 23:21:44.000 267 21272.64 474.09 43111.30 48076.29 2021-09-24 23:21:45.000 267 21272.67 474.09 43111.33 48076.28 2021-09-24 23:21:46.000 267 21272.67 474.04 43111.32 48076.24 2021-09-24 23:21:47.000 267 21272.66 474.03 43111.33 48076.31 2021-09-24 23:21:48.000 267 21272.65 474.01 43111.35 48076.29 2021-09-24 23:21:49.000 267 21272.67 474.00 43111.33 48076.27 2021-09-24 23:21:50.000 267 21272.67 473.98 43111.32 48076.37 2021-09-24 23:21:51.000 267 21272.65 473.98 43111.31 48076.33 2021-09-24 23:21:52.000 267 21272.68 473.97 43111.33 48076.27 2021-09-24 23:21:53.000 267 21272.67 473.99 43111.31 48076.38 2021-09-24 23:21:54.000 267 21272.63 474.00 43111.32 48076.30 2021-09-24 23:21:55.000 267 21272.63 473.99 43111.32 48076.34 2021-09-24 23:21:56.000 267 21272.64 473.99 43111.35 48076.34 2021-09-24 23:21:57.000 267 21272.63 473.95 43111.34 48076.36 2021-09-24 23:21:58.000 267 21272.62 473.94 43111.35 48076.26 2021-09-24 23:21:59.000 267 21272.61 473.92 43111.37 48076.37 2021-09-24 23:22:00.000 267 21272.58 473.91 43111.32 48076.35 2021-09-24 23:22:01.000 267 21272.56 473.90 43111.34 48076.29 2021-09-24 23:22:02.000 267 21272.54 473.88 43111.38 48076.33 2021-09-24 23:22:03.000 267 21272.52 473.83 43111.40 48076.38 2021-09-24 23:22:04.000 267 21272.54 473.85 43111.43 48076.34 2021-09-24 23:22:05.000 267 21272.57 473.90 43111.43 48076.35 2021-09-24 23:22:06.000 267 21272.55 473.92 43111.42 48076.34 2021-09-24 23:22:07.000 267 21272.52 473.90 43111.44 48076.34 2021-09-24 23:22:08.000 267 21272.49 473.88 43111.42 48076.38 2021-09-24 23:22:09.000 267 21272.47 473.85 43111.42 48076.35 2021-09-24 23:22:10.000 267 21272.46 473.85 43111.44 48076.28 2021-09-24 23:22:11.000 267 21272.47 473.86 43111.43 48076.37 2021-09-24 23:22:12.000 267 21272.45 473.87 43111.43 48076.35 2021-09-24 23:22:13.000 267 21272.45 473.88 43111.44 48076.34 2021-09-24 23:22:14.000 267 21272.49 473.88 43111.43 48076.38 2021-09-24 23:22:15.000 267 21272.49 473.88 43111.41 48076.36 2021-09-24 23:22:16.000 267 21272.48 473.87 43111.43 48076.29 2021-09-24 23:22:17.000 267 21272.52 473.84 43111.43 48076.41 2021-09-24 23:22:18.000 267 21272.53 473.82 43111.44 48076.33 2021-09-24 23:22:19.000 267 21272.54 473.81 43111.43 48076.39 2021-09-24 23:22:20.000 267 21272.57 473.82 43111.43 48076.41 2021-09-24 23:22:21.000 267 21272.55 473.86 43111.44 48076.34 2021-09-24 23:22:22.000 267 21272.55 473.87 43111.45 48076.42 2021-09-24 23:22:23.000 267 21272.54 473.86 43111.43 48076.35 2021-09-24 23:22:24.000 267 21272.55 473.84 43111.42 48076.41 2021-09-24 23:22:25.000 267 21272.57 473.84 43111.44 48076.41 2021-09-24 23:22:26.000 267 21272.55 473.84 43111.43 48076.36 2021-09-24 23:22:27.000 267 21272.53 473.86 43111.43 48076.35 2021-09-24 23:22:28.000 267 21272.52 473.86 43111.40 48076.36 2021-09-24 23:22:29.000 267 21272.54 473.87 43111.39 48076.39 2021-09-24 23:22:30.000 267 21272.54 473.88 43111.37 48076.31 2021-09-24 23:22:31.000 267 21272.54 473.86 43111.41 48076.41 2021-09-24 23:22:32.000 267 21272.58 473.86 43111.38 48076.31 2021-09-24 23:22:33.000 267 21272.53 473.88 43111.43 48076.36 2021-09-24 23:22:34.000 267 21272.53 473.88 43111.42 48076.36 2021-09-24 23:22:35.000 267 21272.52 473.88 43111.43 48076.36 2021-09-24 23:22:36.000 267 21272.52 473.89 43111.44 48076.34 2021-09-24 23:22:37.000 267 21272.48 473.90 43111.46 48076.28 2021-09-24 23:22:38.000 267 21272.50 473.90 43111.44 48076.37 2021-09-24 23:22:39.000 267 21272.51 473.92 43111.44 48076.31 2021-09-24 23:22:40.000 267 21272.48 473.93 43111.45 48076.34 2021-09-24 23:22:41.000 267 21272.49 473.90 43111.44 48076.31 2021-09-24 23:22:42.000 267 21272.53 473.90 43111.45 48076.32 2021-09-24 23:22:43.000 267 21272.50 473.91 43111.44 48076.26 2021-09-24 23:22:44.000 267 21272.48 473.90 43111.43 48076.30 2021-09-24 23:22:45.000 267 21272.49 473.88 43111.43 48076.32 2021-09-24 23:22:46.000 267 21272.44 473.90 43111.43 48076.23 2021-09-24 23:22:47.000 267 21272.41 473.94 43111.39 48076.27 2021-09-24 23:22:48.000 267 21272.43 473.95 43111.38 48076.30 2021-09-24 23:22:49.000 267 21272.39 473.92 43111.42 48076.23 2021-09-24 23:22:50.000 267 21272.37 473.92 43111.40 48076.24 2021-09-24 23:22:51.000 267 21272.39 473.92 43111.39 48076.21 2021-09-24 23:22:52.000 267 21272.38 473.91 43111.41 48076.28 2021-09-24 23:22:53.000 267 21272.35 473.94 43111.42 48076.16 2021-09-24 23:22:54.000 267 21272.32 473.94 43111.40 48076.24 2021-09-24 23:22:55.000 267 21272.32 473.97 43111.39 48076.13 2021-09-24 23:22:56.000 267 21272.29 474.01 43111.37 48076.18 2021-09-24 23:22:57.000 267 21272.22 473.98 43111.38 48076.20 2021-09-24 23:22:58.000 267 21272.23 473.99 43111.36 48076.05 2021-09-24 23:22:59.000 267 21272.23 473.98 43111.35 48076.11 2021-09-24 23:23:00.000 267 21272.25 473.98 43111.38 48076.15 2021-09-24 23:23:01.000 267 21272.26 473.99 43111.35 48076.14 2021-09-24 23:23:02.000 267 21272.22 474.00 43111.34 48076.10 2021-09-24 23:23:03.000 267 21272.24 474.00 43111.34 48076.11 2021-09-24 23:23:04.000 267 21272.22 474.00 43111.31 48076.07 2021-09-24 23:23:05.000 267 21272.22 474.00 43111.33 48076.15 2021-09-24 23:23:06.000 267 21272.20 473.97 43111.32 48076.10 2021-09-24 23:23:07.000 267 21272.17 473.96 43111.31 48076.04 2021-09-24 23:23:08.000 267 21272.17 473.97 43111.34 48076.07 2021-09-24 23:23:09.000 267 21272.19 473.94 43111.37 48076.09 2021-09-24 23:23:10.000 267 21272.19 473.96 43111.34 48076.06 2021-09-24 23:23:11.000 267 21272.21 473.97 43111.34 48076.11 2021-09-24 23:23:12.000 267 21272.21 474.01 43111.33 48076.04 2021-09-24 23:23:13.000 267 21272.18 474.00 43111.32 48076.04 2021-09-24 23:23:14.000 267 21272.18 474.01 43111.30 48076.10 2021-09-24 23:23:15.000 267 21272.17 474.02 43111.30 48076.01 2021-09-24 23:23:16.000 267 21272.19 474.01 43111.29 48076.08 2021-09-24 23:23:17.000 267 21272.17 474.01 43111.31 48076.03 2021-09-24 23:23:18.000 267 21272.19 473.98 43111.31 48076.02 2021-09-24 23:23:19.000 267 21272.17 473.99 43111.34 48076.04 2021-09-24 23:23:20.000 267 21272.15 474.00 43111.32 48076.09 2021-09-24 23:23:21.000 267 21272.11 474.03 43111.28 48076.01 2021-09-24 23:23:22.000 267 21272.14 474.03 43111.28 48076.07 2021-09-24 23:23:23.000 267 21272.12 474.04 43111.29 48076.06 2021-09-24 23:23:24.000 267 21272.13 474.06 43111.31 48076.02 2021-09-24 23:23:25.000 267 21272.12 474.08 43111.25 48076.02 2021-09-24 23:23:26.000 267 21272.11 474.10 43111.21 48076.09 2021-09-24 23:23:27.000 267 21272.13 474.10 43111.25 48075.98 2021-09-24 23:23:28.000 267 21272.17 474.09 43111.25 48076.00 2021-09-24 23:23:29.000 267 21272.13 474.10 43111.25 48076.05 2021-09-24 23:23:30.000 267 21272.11 474.11 43111.23 48076.05 2021-09-24 23:23:31.000 267 21272.10 474.09 43111.22 48075.99 2021-09-24 23:23:32.000 267 21272.10 474.10 43111.22 48076.04 2021-09-24 23:23:33.000 267 21272.12 474.09 43111.25 48075.99 2021-09-24 23:23:34.000 267 21272.12 474.09 43111.29 48076.07 2021-09-24 23:23:35.000 267 21272.14 474.10 43111.27 48076.03 2021-09-24 23:23:36.000 267 21272.12 474.10 43111.30 48076.00 2021-09-24 23:23:37.000 267 21272.13 474.10 43111.32 48076.04 2021-09-24 23:23:38.000 267 21272.10 474.12 43111.32 48076.08 2021-09-24 23:23:39.000 267 21272.07 474.11 43111.32 48076.05 2021-09-24 23:23:40.000 267 21272.07 474.12 43111.32 48076.03 2021-09-24 23:23:41.000 267 21272.06 474.16 43111.31 48076.07 2021-09-24 23:23:42.000 267 21272.03 474.16 43111.31 48075.99 2021-09-24 23:23:43.000 267 21272.02 474.19 43111.32 48076.03 2021-09-24 23:23:44.000 267 21271.99 474.24 43111.28 48075.98 2021-09-24 23:23:45.000 267 21271.99 474.25 43111.25 48076.03 2021-09-24 23:23:46.000 267 21271.96 474.27 43111.25 48075.90 2021-09-24 23:23:47.000 267 21271.96 474.26 43111.26 48076.00 2021-09-24 23:23:48.000 267 21271.94 474.24 43111.27 48075.90 2021-09-24 23:23:49.000 267 21271.88 474.23 43111.27 48075.93 2021-09-24 23:23:50.000 267 21271.88 474.25 43111.29 48075.95 2021-09-24 23:23:51.000 267 21271.87 474.25 43111.30 48075.90 2021-09-24 23:23:52.000 267 21271.83 474.24 43111.30 48075.98 2021-09-24 23:23:53.000 267 21271.84 474.26 43111.29 48075.92 2021-09-24 23:23:54.000 267 21271.88 474.31 43111.29 48075.91 2021-09-24 23:23:55.000 267 21271.86 474.35 43111.31 48075.96 2021-09-24 23:23:56.000 267 21271.90 474.33 43111.28 48075.96 2021-09-24 23:23:57.000 267 21271.91 474.35 43111.27 48075.86 2021-09-24 23:23:58.000 267 21271.92 474.34 43111.24 48076.00 2021-09-24 23:23:59.000 267 21271.96 474.36 43111.22 48075.89 2021-09-24 23:24:00.000 267 21271.98 474.35 43111.22 48075.92 2021-09-24 23:24:01.000 267 21272.01 474.38 43111.20 48075.97 2021-09-24 23:24:02.000 267 21272.00 474.43 43111.20 48075.90 2021-09-24 23:24:03.000 267 21272.03 474.45 43111.20 48075.91 2021-09-24 23:24:04.000 267 21271.98 474.49 43111.16 48075.96 2021-09-24 23:24:05.000 267 21271.96 474.50 43111.18 48075.89 2021-09-24 23:24:06.000 267 21271.98 474.52 43111.16 48075.85 2021-09-24 23:24:07.000 267 21271.96 474.52 43111.14 48075.86 2021-09-24 23:24:08.000 267 21271.92 474.57 43111.11 48075.87 2021-09-24 23:24:09.000 267 21271.90 474.62 43111.10 48075.80 2021-09-24 23:24:10.000 267 21271.88 474.62 43111.07 48075.82 2021-09-24 23:24:11.000 267 21271.86 474.62 43111.10 48075.74 2021-09-24 23:24:12.000 267 21271.84 474.63 43111.13 48075.72 2021-09-24 23:24:13.000 267 21271.85 474.64 43111.10 48075.74 2021-09-24 23:24:14.000 267 21271.87 474.63 43111.07 48075.70 2021-09-24 23:24:15.000 267 21271.89 474.59 43111.07 48075.77 2021-09-24 23:24:16.000 267 21271.93 474.55 43111.10 48075.77 2021-09-24 23:24:17.000 267 21271.90 474.55 43111.12 48075.78 2021-09-24 23:24:18.000 267 21271.90 474.58 43111.14 48075.84 2021-09-24 23:24:19.000 267 21271.90 474.61 43111.10 48075.82 2021-09-24 23:24:20.000 267 21271.91 474.63 43111.11 48075.79 2021-09-24 23:24:21.000 267 21271.88 474.62 43111.12 48075.81 2021-09-24 23:24:22.000 267 21271.87 474.60 43111.15 48075.79 2021-09-24 23:24:23.000 267 21271.89 474.59 43111.18 48075.80 2021-09-24 23:24:24.000 267 21271.86 474.60 43111.19 48075.87 2021-09-24 23:24:25.000 267 21271.84 474.60 43111.17 48075.77 2021-09-24 23:24:26.000 267 21271.86 474.61 43111.16 48075.85 2021-09-24 23:24:27.000 267 21271.89 474.68 43111.18 48075.86 2021-09-24 23:24:28.000 267 21271.89 474.71 43111.13 48075.85 2021-09-24 23:24:29.000 267 21271.90 474.73 43111.10 48075.80 2021-09-24 23:24:30.000 267 21271.89 474.75 43111.06 48075.84 2021-09-24 23:24:31.000 267 21271.93 474.75 43111.07 48075.77 2021-09-24 23:24:32.000 267 21271.99 474.70 43111.09 48075.81 2021-09-24 23:24:33.000 267 21271.98 474.71 43111.08 48075.81 2021-09-24 23:24:34.000 267 21271.99 474.74 43111.08 48075.87 2021-09-24 23:24:35.000 267 21271.98 474.75 43111.10 48075.86 2021-09-24 23:24:36.000 267 21271.99 474.77 43111.09 48075.81 2021-09-24 23:24:37.000 267 21271.98 474.79 43111.07 48075.82 2021-09-24 23:24:38.000 267 21271.97 474.83 43111.05 48075.85 2021-09-24 23:24:39.000 267 21271.95 474.87 43111.04 48075.81 2021-09-24 23:24:40.000 267 21271.96 474.85 43111.00 48075.75 2021-09-24 23:24:41.000 267 21271.93 474.88 43111.03 48075.76 2021-09-24 23:24:42.000 267 21271.92 474.88 43111.06 48075.75 2021-09-24 23:24:43.000 267 21271.90 474.92 43111.03 48075.77 2021-09-24 23:24:44.000 267 21271.89 474.90 43111.05 48075.74 2021-09-24 23:24:45.000 267 21271.87 474.88 43111.04 48075.65 2021-09-24 23:24:46.000 267 21271.83 474.88 43111.04 48075.69 2021-09-24 23:24:47.000 267 21271.81 474.90 43111.03 48075.68 2021-09-24 23:24:48.000 267 21271.82 474.90 43111.06 48075.74 2021-09-24 23:24:49.000 267 21271.84 474.89 43111.04 48075.71 2021-09-24 23:24:50.000 267 21271.87 474.90 43111.05 48075.66 2021-09-24 23:24:51.000 267 21271.87 474.87 43111.05 48075.71 2021-09-24 23:24:52.000 267 21271.87 474.86 43111.05 48075.75 2021-09-24 23:24:53.000 267 21271.90 474.85 43111.05 48075.72 2021-09-24 23:24:54.000 267 21271.91 474.87 43111.03 48075.77 2021-09-24 23:24:55.000 267 21271.93 474.86 43111.03 48075.70 2021-09-24 23:24:56.000 267 21271.92 474.85 43111.03 48075.73 2021-09-24 23:24:57.000 267 21271.90 474.84 43111.05 48075.79 2021-09-24 23:24:58.000 267 21271.91 474.86 43111.05 48075.75 2021-09-24 23:24:59.000 267 21271.88 474.87 43111.06 48075.71 2021-09-24 23:25:00.000 267 21271.91 474.86 43111.07 48075.69 2021-09-24 23:25:01.000 267 21271.86 474.83 43111.04 48075.80 2021-09-24 23:25:02.000 267 21271.83 474.81 43111.04 48075.69 2021-09-24 23:25:03.000 267 21271.82 474.80 43111.09 48075.77 2021-09-24 23:25:04.000 267 21271.79 474.83 43111.11 48075.78 2021-09-24 23:25:05.000 267 21271.80 474.81 43111.09 48075.76 2021-09-24 23:25:06.000 267 21271.77 474.81 43111.11 48075.72 2021-09-24 23:25:07.000 267 21271.76 474.84 43111.14 48075.74 2021-09-24 23:25:08.000 267 21271.77 474.88 43111.14 48075.81 2021-09-24 23:25:09.000 267 21271.79 474.90 43111.14 48075.78 2021-09-24 23:25:10.000 267 21271.82 474.92 43111.13 48075.74 2021-09-24 23:25:11.000 267 21271.82 474.93 43111.08 48075.76 2021-09-24 23:25:12.000 267 21271.81 474.95 43111.11 48075.70 2021-09-24 23:25:13.000 267 21271.78 474.98 43111.10 48075.77 2021-09-24 23:25:14.000 267 21271.78 474.97 43111.09 48075.68 2021-09-24 23:25:15.000 267 21271.75 474.97 43111.07 48075.64 2021-09-24 23:25:16.000 267 21271.77 474.98 43111.06 48075.68 2021-09-24 23:25:17.000 267 21271.75 474.98 43111.08 48075.69 2021-09-24 23:25:18.000 267 21271.78 474.96 43111.04 48075.67 2021-09-24 23:25:19.000 267 21271.81 474.93 43111.04 48075.72 2021-09-24 23:25:20.000 267 21271.81 474.90 43111.06 48075.67 2021-09-24 23:25:21.000 267 21271.82 474.88 43111.11 48075.70 2021-09-24 23:25:22.000 267 21271.84 474.87 43111.10 48075.77 2021-09-24 23:25:23.000 267 21271.85 474.86 43111.13 48075.76 2021-09-24 23:25:24.000 267 21271.83 474.85 43111.11 48075.85 2021-09-24 23:25:25.000 267 21271.85 474.84 43111.13 48075.82 2021-09-24 23:25:26.000 267 21271.82 474.84 43111.13 48075.77 2021-09-24 23:25:27.000 267 21271.83 474.84 43111.13 48075.85 2021-09-24 23:25:28.000 267 21271.83 474.84 43111.14 48075.83 2021-09-24 23:25:29.000 267 21271.83 474.84 43111.13 48075.80 2021-09-24 23:25:30.000 267 21271.85 474.86 43111.14 48075.82 2021-09-24 23:25:31.000 267 21271.84 474.86 43111.16 48075.76 2021-09-24 23:25:32.000 267 21271.86 474.85 43111.15 48075.83 2021-09-24 23:25:33.000 267 21271.86 474.89 43111.13 48075.87 2021-09-24 23:25:34.000 267 21271.86 474.89 43111.13 48075.77 2021-09-24 23:25:35.000 267 21271.87 474.85 43111.16 48075.79 2021-09-24 23:25:36.000 267 21271.86 474.85 43111.11 48075.79 2021-09-24 23:25:37.000 267 21271.85 474.87 43111.13 48075.80 2021-09-24 23:25:38.000 267 21271.86 474.88 43111.12 48075.82 2021-09-24 23:25:39.000 267 21271.85 474.86 43111.10 48075.76 2021-09-24 23:25:40.000 267 21271.85 474.86 43111.08 48075.79 2021-09-24 23:25:41.000 267 21271.81 474.85 43111.09 48075.86 2021-09-24 23:25:42.000 267 21271.83 474.84 43111.09 48075.82 2021-09-24 23:25:43.000 267 21271.86 474.84 43111.13 48075.74 2021-09-24 23:25:44.000 267 21271.88 474.83 43111.14 48075.84 2021-09-24 23:25:45.000 267 21271.91 474.81 43111.13 48075.78 2021-09-24 23:25:46.000 267 21271.87 474.83 43111.15 48075.87 2021-09-24 23:25:47.000 267 21271.87 474.84 43111.12 48075.82 2021-09-24 23:25:48.000 267 21271.88 474.84 43111.11 48075.80 2021-09-24 23:25:49.000 267 21271.87 474.86 43111.11 48075.76 2021-09-24 23:25:50.000 267 21271.86 474.85 43111.10 48075.81 2021-09-24 23:25:51.000 267 21271.87 474.81 43111.13 48075.81 2021-09-24 23:25:52.000 267 21271.88 474.80 43111.14 48075.88 2021-09-24 23:25:53.000 267 21271.90 474.82 43111.10 48075.75 2021-09-24 23:25:54.000 267 21271.91 474.83 43111.12 48075.83 2021-09-24 23:25:55.000 267 21271.95 474.84 43111.14 48075.88 2021-09-24 23:25:56.000 267 21271.92 474.82 43111.12 48075.86 2021-09-24 23:25:57.000 267 21271.90 474.85 43111.10 48075.83 2021-09-24 23:25:58.000 267 21271.87 474.85 43111.14 48075.80 2021-09-24 23:25:59.000 267 21271.85 474.83 43111.14 48075.91 2021-09-24 23:26:00.000 267 21271.89 474.82 43111.16 48075.82 2021-09-24 23:26:01.000 267 21271.89 474.85 43111.14 48075.86 2021-09-24 23:26:02.000 267 21271.87 474.88 43111.14 48075.86 2021-09-24 23:26:03.000 267 21271.88 474.89 43111.12 48075.85 2021-09-24 23:26:04.000 267 21271.91 474.87 43111.12 48075.79 2021-09-24 23:26:05.000 267 21271.92 474.87 43111.12 48075.86 2021-09-24 23:26:06.000 267 21271.91 474.87 43111.14 48075.87 2021-09-24 23:26:07.000 267 21271.91 474.84 43111.15 48075.86 2021-09-24 23:26:08.000 267 21271.90 474.83 43111.15 48075.85 2021-09-24 23:26:09.000 267 21271.92 474.84 43111.18 48075.87 2021-09-24 23:26:10.000 267 21271.92 474.85 43111.18 48075.89 2021-09-24 23:26:11.000 267 21271.88 474.86 43111.18 48075.92 2021-09-24 23:26:12.000 267 21271.90 474.86 43111.17 48075.91 2021-09-24 23:26:13.000 267 21271.94 474.84 43111.16 48075.85 2021-09-24 23:26:14.000 267 21271.98 474.81 43111.18 48075.87 2021-09-24 23:26:15.000 267 21271.98 474.83 43111.15 48075.90 2021-09-24 23:26:16.000 267 21271.95 474.85 43111.18 48075.90 2021-09-24 23:26:17.000 267 21271.95 474.85 43111.17 48075.90 2021-09-24 23:26:18.000 267 21271.96 474.83 43111.17 48075.88 2021-09-24 23:26:19.000 267 21271.94 474.81 43111.16 48075.86 2021-09-24 23:26:20.000 267 21271.95 474.81 43111.17 48075.95 2021-09-24 23:26:21.000 267 21271.94 474.81 43111.16 48075.90 2021-09-24 23:26:22.000 267 21271.89 474.84 43111.17 48075.88 2021-09-24 23:26:23.000 267 21271.86 474.82 43111.18 48075.85 2021-09-24 23:26:24.000 267 21271.87 474.81 43111.14 48075.93 2021-09-24 23:26:25.000 267 21271.88 474.86 43111.17 48075.80 2021-09-24 23:26:26.000 267 21271.87 474.83 43111.17 48075.91 2021-09-24 23:26:27.000 267 21271.83 474.84 43111.17 48075.83 2021-09-24 23:26:28.000 267 21271.83 474.83 43111.15 48075.83 2021-09-24 23:26:29.000 267 21271.85 474.84 43111.16 48075.80 2021-09-24 23:26:30.000 267 21271.88 474.80 43111.14 48075.87 2021-09-24 23:26:31.000 267 21271.90 474.81 43111.14 48075.80 2021-09-24 23:26:32.000 267 21271.88 474.82 43111.15 48075.88 2021-09-24 23:26:33.000 267 21271.89 474.84 43111.13 48075.83 2021-09-24 23:26:34.000 267 21271.92 474.85 43111.16 48075.78 2021-09-24 23:26:35.000 267 21271.94 474.82 43111.12 48075.86 2021-09-24 23:26:36.000 267 21271.91 474.85 43111.10 48075.79 2021-09-24 23:26:37.000 267 21271.88 474.86 43111.11 48075.79 2021-09-24 23:26:38.000 267 21271.88 474.84 43111.10 48075.82 2021-09-24 23:26:39.000 267 21271.89 474.79 43111.10 48075.84 2021-09-24 23:26:40.000 267 21271.87 474.80 43111.10 48075.79 2021-09-24 23:26:41.000 267 21271.86 474.79 43111.13 48075.85 2021-09-24 23:26:42.000 267 21271.86 474.79 43111.14 48075.78 2021-09-24 23:26:43.000 267 21271.86 474.78 43111.14 48075.82 2021-09-24 23:26:44.000 267 21271.89 474.74 43111.16 48075.82 2021-09-24 23:26:45.000 267 21271.87 474.71 43111.17 48075.88 2021-09-24 23:26:46.000 267 21271.89 474.72 43111.16 48075.82 2021-09-24 23:26:47.000 267 21271.89 474.72 43111.18 48075.91 2021-09-24 23:26:48.000 267 21271.91 474.73 43111.20 48075.84 2021-09-24 23:26:49.000 267 21271.88 474.76 43111.19 48075.86 2021-09-24 23:26:50.000 267 21271.85 474.79 43111.15 48075.88 2021-09-24 23:26:51.000 267 21271.83 474.80 43111.15 48075.81 2021-09-24 23:26:52.000 267 21271.79 474.80 43111.18 48075.81 2021-09-24 23:26:53.000 267 21271.78 474.84 43111.16 48075.83 2021-09-24 23:26:54.000 267 21271.78 474.84 43111.15 48075.76 2021-09-24 23:26:55.000 267 21271.75 474.85 43111.13 48075.76 2021-09-24 23:26:56.000 267 21271.74 474.89 43111.12 48075.72 2021-09-24 23:26:57.000 267 21271.73 474.87 43111.11 48075.78 2021-09-24 23:26:58.000 267 21271.72 474.86 43111.10 48075.72 2021-09-24 23:26:59.000 267 21271.74 474.87 43111.10 48075.70 2021-09-24 23:27:00.000 267 21271.73 474.87 43111.10 48075.73 2021-09-24 23:27:01.000 267 21271.75 474.90 43111.10 48075.76 2021-09-24 23:27:02.000 267 21271.76 474.94 43111.10 48075.68 2021-09-24 23:27:03.000 267 21271.75 474.96 43111.08 48075.74 2021-09-24 23:27:04.000 267 21271.77 474.96 43111.03 48075.75 2021-09-24 23:27:05.000 267 21271.77 474.94 43111.04 48075.69 2021-09-24 23:27:06.000 267 21271.74 474.95 43111.07 48075.71 2021-09-24 23:27:07.000 267 21271.73 474.96 43111.07 48075.68 2021-09-24 23:27:08.000 267 21271.72 474.96 43111.07 48075.75 2021-09-24 23:27:09.000 267 21271.73 474.97 43111.07 48075.69 2021-09-24 23:27:10.000 267 21271.73 474.97 43111.06 48075.67 2021-09-24 23:27:11.000 267 21271.76 475.00 43111.06 48075.69 2021-09-24 23:27:12.000 267 21271.76 474.99 43111.09 48075.70 2021-09-24 23:27:13.000 267 21271.74 475.02 43111.03 48075.73 2021-09-24 23:27:14.000 267 21271.69 475.02 43111.07 48075.66 2021-09-24 23:27:15.000 267 21271.68 475.03 43111.05 48075.69 2021-09-24 23:27:16.000 267 21271.68 475.03 43111.06 48075.66 2021-09-24 23:27:17.000 267 21271.66 475.04 43111.08 48075.65 2021-09-24 23:27:18.000 267 21271.66 475.06 43111.09 48075.64 2021-09-24 23:27:19.000 267 21271.66 475.09 43111.06 48075.68 2021-09-24 23:27:20.000 267 21271.67 475.08 43111.06 48075.61 2021-09-24 23:27:21.000 267 21271.67 475.10 43111.06 48075.67 2021-09-24 23:27:22.000 267 21271.67 475.12 43111.05 48075.66 2021-09-24 23:27:23.000 267 21271.69 475.10 43111.04 48075.66 2021-09-24 23:27:24.000 267 21271.66 475.10 43111.05 48075.61 2021-09-24 23:27:25.000 267 21271.66 475.13 43111.05 48075.65 2021-09-24 23:27:26.000 267 21271.67 475.13 43111.04 48075.64 2021-09-24 23:27:27.000 267 21271.66 475.16 43111.04 48075.66 2021-09-24 23:27:28.000 267 21271.64 475.18 43111.04 48075.67 2021-09-24 23:27:29.000 267 21271.64 475.16 43111.05 48075.63 2021-09-24 23:27:30.000 267 21271.68 475.18 43111.06 48075.63 2021-09-24 23:27:31.000 267 21271.70 475.19 43111.05 48075.65 2021-09-24 23:27:32.000 267 21271.64 475.21 43111.03 48075.63 2021-09-24 23:27:33.000 267 21271.65 475.22 43111.04 48075.65 2021-09-24 23:27:34.000 267 21271.66 475.21 43111.02 48075.62 2021-09-24 23:27:35.000 267 21271.63 475.21 43111.02 48075.59 2021-09-24 23:27:36.000 267 21271.59 475.22 43111.05 48075.63 2021-09-24 23:27:37.000 267 21271.62 475.21 43111.04 48075.65 2021-09-24 23:27:38.000 267 21271.66 475.17 43111.04 48075.66 2021-09-24 23:27:39.000 267 21271.69 475.09 43111.13 48075.67 2021-09-24 23:27:40.000 267 21271.73 475.05 43111.16 48075.73 2021-09-24 23:27:41.000 267 21271.78 475.05 43111.20 48075.76 2021-09-24 23:27:42.000 267 21271.78 475.07 43111.19 48075.82 2021-09-24 23:27:43.000 267 21271.77 475.10 43111.19 48075.83 2021-09-24 23:27:44.000 267 21271.76 475.14 43111.19 48075.85 2021-09-24 23:27:45.000 267 21271.78 475.16 43111.20 48075.88 2021-09-24 23:27:46.000 267 21271.79 475.19 43111.18 48075.82 2021-09-24 23:27:47.000 267 21271.78 475.20 43111.16 48075.83 2021-09-24 23:27:48.000 267 21271.79 475.21 43111.15 48075.85 2021-09-24 23:27:49.000 267 21271.81 475.23 43111.14 48075.81 2021-09-24 23:27:50.000 267 21271.81 475.25 43111.13 48075.84 2021-09-24 23:27:51.000 267 21271.80 475.28 43111.15 48075.82 2021-09-24 23:27:52.000 267 21271.78 475.27 43111.14 48075.85 2021-09-24 23:27:53.000 267 21271.82 475.28 43111.14 48075.84 2021-09-24 23:27:54.000 267 21271.84 475.28 43111.16 48075.82 2021-09-24 23:27:55.000 267 21271.87 475.28 43111.14 48075.84 2021-09-24 23:27:56.000 267 21271.85 475.30 43111.13 48075.87 2021-09-24 23:27:57.000 267 21271.85 475.31 43111.17 48075.84 2021-09-24 23:27:58.000 267 21271.85 475.34 43111.17 48075.88 2021-09-24 23:27:59.000 267 21271.85 475.36 43111.16 48075.86 2021-09-24 23:28:00.000 267 21271.84 475.36 43111.17 48075.85 2021-09-24 23:28:01.000 267 21271.83 475.37 43111.14 48075.82 2021-09-24 23:28:02.000 267 21271.80 475.39 43111.13 48075.85 2021-09-24 23:28:03.000 267 21271.77 475.40 43111.11 48075.84 2021-09-24 23:28:04.000 267 21271.79 475.42 43111.15 48075.84 2021-09-24 23:28:05.000 267 21271.80 475.46 43111.15 48075.80 2021-09-24 23:28:06.000 267 21271.78 475.49 43111.13 48075.79 2021-09-24 23:28:07.000 267 21271.79 475.49 43111.15 48075.81 2021-09-24 23:28:08.000 267 21271.85 475.48 43111.13 48075.79 2021-09-24 23:28:09.000 267 21271.85 475.50 43111.14 48075.78 2021-09-24 23:28:10.000 267 21271.84 475.50 43111.16 48075.85 2021-09-24 23:28:11.000 267 21271.85 475.49 43111.15 48075.78 2021-09-24 23:28:12.000 267 21271.83 475.53 43111.16 48075.81 2021-09-24 23:28:13.000 267 21271.84 475.54 43111.13 48075.82 2021-09-24 23:28:14.000 267 21271.82 475.57 43111.15 48075.79 2021-09-24 23:28:15.000 267 21271.79 475.60 43111.15 48075.79 2021-09-24 23:28:16.000 267 21271.80 475.61 43111.12 48075.78 2021-09-24 23:28:17.000 267 21271.79 475.59 43111.14 48075.76 2021-09-24 23:28:18.000 267 21271.75 475.60 43111.14 48075.80 2021-09-24 23:28:19.000 267 21271.76 475.60 43111.15 48075.78 2021-09-24 23:28:20.000 267 21271.74 475.61 43111.12 48075.78 2021-09-24 23:28:21.000 267 21271.74 475.63 43111.16 48075.80 2021-09-24 23:28:22.000 267 21271.76 475.67 43111.15 48075.73 2021-09-24 23:28:23.000 267 21271.75 475.69 43111.12 48075.77 2021-09-24 23:28:24.000 267 21271.74 475.69 43111.10 48075.75 2021-09-24 23:28:25.000 267 21271.74 475.71 43111.09 48075.73 2021-09-24 23:28:26.000 267 21271.71 475.71 43111.10 48075.75 2021-09-24 23:28:27.000 267 21271.71 475.68 43111.09 48075.73 2021-09-24 23:28:28.000 267 21271.71 475.71 43111.11 48075.71 2021-09-24 23:28:29.000 267 21271.72 475.71 43111.12 48075.73 2021-09-24 23:28:30.000 267 21271.72 475.71 43111.08 48075.76 2021-09-24 23:28:31.000 267 21271.75 475.72 43111.09 48075.74 2021-09-24 23:28:32.000 267 21271.75 475.75 43111.10 48075.73 2021-09-24 23:28:33.000 267 21271.76 475.72 43111.09 48075.77 2021-09-24 23:28:34.000 267 21271.78 475.72 43111.10 48075.74 2021-09-24 23:28:35.000 267 21271.76 475.75 43111.10 48075.76 2021-09-24 23:28:36.000 267 21271.79 475.74 43111.11 48075.76 2021-09-24 23:28:37.000 267 21271.79 475.76 43111.10 48075.78 2021-09-24 23:28:38.000 267 21271.82 475.74 43111.12 48075.76 2021-09-24 23:28:39.000 267 21271.82 475.76 43111.13 48075.76 2021-09-24 23:28:40.000 267 21271.80 475.77 43111.14 48075.79 2021-09-24 23:28:41.000 267 21271.78 475.81 43111.14 48075.76 2021-09-24 23:28:42.000 267 21271.82 475.80 43111.11 48075.76 2021-09-24 23:28:43.000 267 21271.81 475.85 43111.15 48075.76 2021-09-24 23:28:44.000 267 21271.79 475.89 43111.13 48075.74 2021-09-24 23:28:45.000 267 21271.76 475.87 43111.10 48075.77 2021-09-24 23:28:46.000 267 21271.76 475.85 43111.08 48075.76 2021-09-24 23:28:47.000 267 21271.73 475.86 43111.09 48075.74 2021-09-24 23:28:48.000 267 21271.72 475.86 43111.09 48075.76 2021-09-24 23:28:49.000 267 21271.74 475.86 43111.13 48075.78 2021-09-24 23:28:50.000 267 21271.73 475.88 43111.16 48075.79 2021-09-24 23:28:51.000 267 21271.74 475.89 43111.17 48075.75 2021-09-24 23:28:52.000 267 21271.75 475.90 43111.15 48075.80 2021-09-24 23:28:53.000 267 21271.74 475.94 43111.12 48075.76 2021-09-24 23:28:54.000 267 21271.75 475.95 43111.12 48075.76 2021-09-24 23:28:55.000 267 21271.77 475.97 43111.14 48075.76 2021-09-24 23:28:56.000 267 21271.79 475.99 43111.12 48075.75 2021-09-24 23:28:57.000 267 21271.80 476.02 43111.09 48075.73 2021-09-24 23:28:58.000 267 21271.80 476.00 43111.11 48075.76 2021-09-24 23:28:59.000 267 21271.78 476.05 43111.08 48075.75 2021-09-24 23:29:00.000 267 21271.82 476.02 43111.05 48075.69 2021-09-24 23:29:01.000 267 21271.84 476.00 43111.07 48075.74 2021-09-24 23:29:02.000 267 21271.84 476.01 43111.10 48075.76 2021-09-24 23:29:03.000 267 21271.84 476.01 43111.07 48075.75 2021-09-24 23:29:04.000 267 21271.86 476.01 43111.08 48075.76 2021-09-24 23:29:05.000 267 21271.90 475.98 43111.09 48075.73 2021-09-24 23:29:06.000 267 21271.97 475.95 43111.11 48075.81 2021-09-24 23:29:07.000 267 21271.99 475.97 43111.13 48075.81 2021-09-24 23:29:08.000 267 21272.03 475.95 43111.13 48075.92 2021-09-24 23:29:09.000 267 21272.07 475.96 43111.16 48075.88 2021-09-24 23:29:10.000 267 21272.08 475.94 43111.16 48075.89 2021-09-24 23:29:11.000 267 21272.09 475.94 43111.15 48075.91 2021-09-24 23:29:12.000 267 21272.09 475.98 43111.14 48075.97 2021-09-24 23:29:13.000 267 21272.08 475.99 43111.16 48075.93 2021-09-24 23:29:14.000 267 21272.08 476.02 43111.19 48075.98 2021-09-24 23:29:15.000 267 21272.09 476.05 43111.17 48075.92 2021-09-24 23:29:16.000 267 21272.11 476.04 43111.20 48075.95 2021-09-24 23:29:17.000 267 21272.10 476.05 43111.18 48075.95 2021-09-24 23:29:18.000 267 21272.10 476.07 43111.16 48075.94 2021-09-24 23:29:19.000 267 21272.10 476.11 43111.15 48075.89 2021-09-24 23:29:20.000 267 21272.05 476.13 43111.12 48075.89 2021-09-24 23:29:21.000 267 21272.05 476.11 43111.14 48075.91 2021-09-24 23:29:22.000 267 21272.03 476.11 43111.12 48075.84 2021-09-24 23:29:23.000 267 21272.05 476.13 43111.11 48075.89 2021-09-24 23:29:24.000 267 21272.05 476.10 43111.11 48075.85 2021-09-24 23:29:25.000 267 21272.03 476.11 43111.11 48075.86 2021-09-24 23:29:26.000 267 21272.00 476.13 43111.12 48075.89 2021-09-24 23:29:27.000 267 21272.00 476.12 43111.14 48075.85 2021-09-24 23:29:28.000 267 21271.97 476.12 43111.13 48075.88 2021-09-24 23:29:29.000 267 21271.97 476.13 43111.13 48075.88 2021-09-24 23:29:30.000 267 21271.97 476.16 43111.15 48075.87 2021-09-24 23:29:31.000 267 21271.94 476.16 43111.16 48075.83 2021-09-24 23:29:32.000 267 21271.92 476.17 43111.17 48075.87 2021-09-24 23:29:33.000 267 21271.94 476.15 43111.17 48075.84 2021-09-24 23:29:34.000 267 21271.91 476.19 43111.14 48075.85 2021-09-24 23:29:35.000 267 21271.93 476.21 43111.14 48075.83 2021-09-24 23:29:36.000 267 21271.94 476.24 43111.12 48075.83 2021-09-24 23:29:37.000 267 21271.94 476.23 43111.12 48075.81 2021-09-24 23:29:38.000 267 21271.96 476.26 43111.11 48075.86 2021-09-24 23:29:39.000 267 21271.92 476.29 43111.12 48075.82 2021-09-24 23:29:40.000 267 21271.90 476.31 43111.13 48075.87 2021-09-24 23:29:41.000 267 21271.89 476.34 43111.12 48075.86 2021-09-24 23:29:42.000 267 21271.92 476.34 43111.14 48075.79 2021-09-24 23:29:43.000 267 21271.94 476.35 43111.14 48075.86 2021-09-24 23:29:44.000 267 21271.94 476.37 43111.11 48075.82 2021-09-24 23:29:45.000 267 21271.94 476.37 43111.10 48075.80 2021-09-24 23:29:46.000 267 21271.94 476.37 43111.10 48075.82 2021-09-24 23:29:47.000 267 21271.96 476.39 43111.10 48075.86 2021-09-24 23:29:48.000 267 21271.95 476.38 43111.14 48075.80 2021-09-24 23:29:49.000 267 21271.95 476.40 43111.11 48075.83 2021-09-24 23:29:50.000 267 21271.95 476.41 43111.16 48075.82 2021-09-24 23:29:51.000 267 21271.96 476.42 43111.14 48075.85 2021-09-24 23:29:52.000 267 21271.95 476.44 43111.11 48075.79 2021-09-24 23:29:53.000 267 21271.95 476.47 43111.14 48075.83 2021-09-24 23:29:54.000 267 21271.92 476.49 43111.13 48075.79 2021-09-24 23:29:55.000 267 21271.93 476.50 43111.12 48075.76 2021-09-24 23:29:56.000 267 21271.92 476.53 43111.08 48075.79 2021-09-24 23:29:57.000 267 21271.93 476.52 43111.07 48075.76 2021-09-24 23:29:58.000 267 21271.91 476.52 43111.05 48075.74 2021-09-24 23:29:59.000 267 21271.90 476.54 43111.03 48075.74 2021-09-24 23:30:00.000 267 21271.91 476.54 43111.06 48075.77 2021-09-24 23:30:01.000 267 21271.88 476.55 43111.04 48075.74 2021-09-24 23:30:02.000 267 21271.90 476.54 43111.04 48075.75 2021-09-24 23:30:03.000 267 21271.89 476.53 43111.05 48075.76 2021-09-24 23:30:04.000 267 21271.90 476.52 43111.05 48075.74 2021-09-24 23:30:05.000 267 21271.88 476.52 43111.04 48075.80 2021-09-24 23:30:06.000 267 21271.87 476.55 43110.99 48075.74 2021-09-24 23:30:07.000 267 21271.87 476.55 43111.03 48075.75 2021-09-24 23:30:08.000 267 21271.90 476.55 43111.06 48075.75 2021-09-24 23:30:09.000 267 21271.91 476.57 43111.05 48075.79 2021-09-24 23:30:10.000 267 21271.88 476.59 43111.04 48075.72 2021-09-24 23:30:11.000 267 21271.88 476.58 43111.01 48075.76 2021-09-24 23:30:12.000 267 21271.88 476.56 43111.03 48075.71 2021-09-24 23:30:13.000 267 21271.86 476.58 43111.01 48075.69 2021-09-24 23:30:14.000 267 21271.83 476.58 43111.02 48075.75 2021-09-24 23:30:15.000 267 21271.80 476.58 43111.06 48075.70 2021-09-24 23:30:16.000 267 21271.80 476.55 43111.05 48075.70 2021-09-24 23:30:17.000 267 21271.82 476.57 43111.03 48075.70 2021-09-24 23:30:18.000 267 21271.83 476.57 43111.03 48075.75 2021-09-24 23:30:19.000 267 21271.82 476.61 43111.04 48075.69 2021-09-24 23:30:20.000 267 21271.82 476.61 43111.04 48075.73 2021-09-24 23:30:21.000 267 21271.84 476.59 43111.02 48075.70 2021-09-24 23:30:22.000 267 21271.87 476.58 43111.05 48075.74 2021-09-24 23:30:23.000 267 21271.92 476.56 43111.09 48075.71 2021-09-24 23:30:24.000 267 21271.90 476.57 43111.08 48075.74 2021-09-24 23:30:25.000 267 21271.90 476.54 43111.09 48075.80 2021-09-24 23:30:26.000 267 21271.92 476.55 43111.09 48075.79 2021-09-24 23:30:27.000 267 21271.93 476.59 43111.09 48075.80 2021-09-24 23:30:28.000 267 21271.95 476.60 43111.11 48075.77 2021-09-24 23:30:29.000 267 21271.97 476.59 43111.09 48075.84 2021-09-24 23:30:30.000 267 21271.96 476.56 43111.07 48075.76 2021-09-24 23:30:31.000 267 21271.98 476.56 43111.08 48075.78 2021-09-24 23:30:32.000 267 21271.97 476.56 43111.07 48075.80 2021-09-24 23:30:33.000 267 21271.98 476.55 43111.09 48075.82 2021-09-24 23:30:34.000 267 21271.98 476.59 43111.09 48075.79 2021-09-24 23:30:35.000 267 21271.97 476.58 43111.07 48075.85 2021-09-24 23:30:36.000 267 21271.97 476.57 43111.07 48075.79 2021-09-24 23:30:37.000 267 21271.98 476.55 43111.07 48075.83 2021-09-24 23:30:38.000 267 21272.01 476.53 43111.06 48075.84 2021-09-24 23:30:39.000 267 21272.02 476.56 43111.04 48075.84 2021-09-24 23:30:40.000 267 21272.05 476.50 43111.06 48075.80 2021-09-24 23:30:41.000 267 21272.05 476.50 43111.07 48075.83 2021-09-24 23:30:42.000 267 21272.04 476.50 43111.08 48075.88 2021-09-24 23:30:43.000 267 21272.03 476.49 43111.09 48075.83 2021-09-24 23:30:44.000 267 21272.03 476.49 43111.09 48075.85 2021-09-24 23:30:45.000 267 21272.03 476.47 43111.11 48075.88 2021-09-24 23:30:46.000 267 21272.03 476.46 43111.10 48075.85 2021-09-24 23:30:47.000 267 21272.03 476.47 43111.11 48075.88 2021-09-24 23:30:48.000 267 21272.04 476.46 43111.13 48075.87 2021-09-24 23:30:49.000 267 21272.06 476.45 43111.14 48075.87 2021-09-24 23:30:50.000 267 21272.03 476.47 43111.13 48075.88 2021-09-24 23:30:51.000 267 21272.06 476.46 43111.14 48075.95 2021-09-24 23:30:52.000 267 21272.06 476.44 43111.15 48075.88 2021-09-24 23:30:53.000 267 21272.06 476.46 43111.13 48075.93 2021-09-24 23:30:54.000 267 21272.06 476.46 43111.13 48075.91 2021-09-24 23:30:55.000 267 21272.03 476.44 43111.12 48075.91 2021-09-24 23:30:56.000 267 21272.05 476.47 43111.16 48075.95 2021-09-24 23:30:57.000 267 21272.05 476.49 43111.16 48075.93 2021-09-24 23:30:58.000 267 21272.05 476.49 43111.16 48075.92 2021-09-24 23:30:59.000 267 21272.07 476.48 43111.19 48075.90 2021-09-24 23:31:00.000 267 21272.07 476.49 43111.13 48075.95 2021-09-24 23:31:01.000 267 21272.06 476.49 43111.13 48075.88 2021-09-24 23:31:02.000 267 21272.04 476.49 43111.17 48075.94 2021-09-24 23:31:03.000 267 21272.04 476.50 43111.16 48075.90 2021-09-24 23:31:04.000 267 21272.05 476.55 43111.15 48075.91 2021-09-24 23:31:05.000 267 21272.08 476.55 43111.18 48075.88 2021-09-24 23:31:06.000 267 21272.09 476.54 43111.14 48075.90 2021-09-24 23:31:07.000 267 21272.06 476.56 43111.14 48075.90 2021-09-24 23:31:08.000 267 21272.07 476.58 43111.13 48075.91 2021-09-24 23:31:09.000 267 21272.09 476.57 43111.12 48075.85 2021-09-24 23:31:10.000 267 21272.10 476.56 43111.11 48075.88 2021-09-24 23:31:11.000 267 21272.14 476.53 43111.12 48075.88 2021-09-24 23:31:12.000 267 21272.18 476.48 43111.15 48075.96 2021-09-24 23:31:13.000 267 21272.23 476.47 43111.17 48075.98 2021-09-24 23:31:14.000 267 21272.29 476.44 43111.22 48075.99 2021-09-24 23:31:15.000 267 21272.29 476.44 43111.23 48076.04 2021-09-24 23:31:16.000 267 21272.28 476.44 43111.25 48076.08 2021-09-24 23:31:17.000 267 21272.30 476.46 43111.24 48076.11 2021-09-24 23:31:18.000 267 21272.34 476.44 43111.26 48076.11 2021-09-24 23:31:19.000 267 21272.32 476.45 43111.26 48076.11 2021-09-24 23:31:20.000 267 21272.34 476.48 43111.28 48076.11 2021-09-24 23:31:21.000 267 21272.35 476.48 43111.23 48076.18 2021-09-24 23:31:22.000 267 21272.39 476.45 43111.21 48076.16 2021-09-24 23:31:23.000 267 21272.39 476.47 43111.26 48076.14 2021-09-24 23:31:24.000 267 21272.41 476.48 43111.29 48076.18 2021-09-24 23:31:25.000 267 21272.41 476.48 43111.27 48076.17 2021-09-24 23:31:26.000 267 21272.39 476.48 43111.25 48076.15 2021-09-24 23:31:27.000 267 21272.42 476.46 43111.25 48076.21 2021-09-24 23:31:28.000 267 21272.44 476.45 43111.27 48076.21 2021-09-24 23:31:29.000 267 21272.44 476.46 43111.26 48076.13 2021-09-24 23:31:30.000 267 21272.47 476.46 43111.25 48076.22 2021-09-24 23:31:31.000 267 21272.46 476.45 43111.26 48076.22 2021-09-24 23:31:32.000 267 21272.45 476.48 43111.25 48076.19 2021-09-24 23:31:33.000 267 21272.48 476.48 43111.26 48076.22 2021-09-24 23:31:34.000 267 21272.47 476.47 43111.24 48076.22 2021-09-24 23:31:35.000 267 21272.48 476.48 43111.23 48076.18 2021-09-24 23:31:36.000 267 21272.48 476.52 43111.22 48076.25 2021-09-24 23:31:37.000 267 21272.47 476.53 43111.19 48076.13 2021-09-24 23:31:38.000 267 21272.50 476.52 43111.21 48076.18 2021-09-24 23:31:39.000 267 21272.51 476.53 43111.22 48076.21 2021-09-24 23:31:40.000 267 21272.51 476.54 43111.20 48076.18 2021-09-24 23:31:41.000 267 21272.54 476.51 43111.21 48076.16 2021-09-24 23:31:42.000 267 21272.54 476.50 43111.20 48076.21 2021-09-24 23:31:43.000 267 21272.52 476.51 43111.18 48076.18 2021-09-24 23:31:44.000 267 21272.52 476.52 43111.19 48076.25 2021-09-24 23:31:45.000 267 21272.55 476.53 43111.24 48076.22 2021-09-24 23:31:46.000 267 21272.51 476.51 43111.25 48076.16 2021-09-24 23:31:47.000 267 21272.51 476.52 43111.21 48076.21 2021-09-24 23:31:48.000 267 21272.55 476.53 43111.23 48076.24 2021-09-24 23:31:49.000 267 21272.59 476.51 43111.24 48076.19 2021-09-24 23:31:50.000 267 21272.58 476.51 43111.22 48076.22 2021-09-24 23:31:51.000 267 21272.61 476.48 43111.20 48076.25 2021-09-24 23:31:52.000 267 21272.58 476.49 43111.24 48076.20 2021-09-24 23:31:53.000 267 21272.55 476.48 43111.26 48076.25 2021-09-24 23:31:54.000 267 21272.51 476.48 43111.26 48076.26 2021-09-24 23:31:55.000 267 21272.50 476.47 43111.26 48076.22 2021-09-24 23:31:56.000 267 21272.52 476.45 43111.27 48076.26 2021-09-24 23:31:57.000 267 21272.53 476.44 43111.25 48076.25 2021-09-24 23:31:58.000 267 21272.53 476.41 43111.25 48076.23 2021-09-24 23:31:59.000 267 21272.50 476.43 43111.27 48076.31 2021-09-24 23:32:00.000 267 21272.50 476.44 43111.25 48076.23 2021-09-24 23:32:01.000 267 21272.56 476.44 43111.27 48076.29 2021-09-24 23:32:02.000 267 21272.54 476.46 43111.25 48076.25 2021-09-24 23:32:03.000 267 21272.53 476.47 43111.27 48076.26 2021-09-24 23:32:04.000 267 21272.54 476.46 43111.27 48076.21 2021-09-24 23:32:05.000 267 21272.53 476.47 43111.24 48076.27 2021-09-24 23:32:06.000 267 21272.54 476.45 43111.26 48076.19 2021-09-24 23:32:07.000 267 21272.53 476.45 43111.27 48076.27 2021-09-24 23:32:08.000 267 21272.53 476.44 43111.29 48076.23 2021-09-24 23:32:09.000 267 21272.55 476.44 43111.26 48076.23 2021-09-24 23:32:10.000 267 21272.53 476.46 43111.24 48076.21 2021-09-24 23:32:11.000 267 21272.51 476.42 43111.25 48076.28 2021-09-24 23:32:12.000 267 21272.54 476.44 43111.24 48076.25 2021-09-24 23:32:13.000 267 21272.54 476.47 43111.23 48076.18 2021-09-24 23:32:14.000 267 21272.52 476.47 43111.20 48076.23 2021-09-24 23:32:15.000 267 21272.51 476.47 43111.22 48076.23 2021-09-24 23:32:16.000 267 21272.51 476.43 43111.24 48076.25 2021-09-24 23:32:17.000 267 21272.52 476.42 43111.28 48076.18 2021-09-24 23:32:18.000 267 21272.54 476.42 43111.25 48076.24 2021-09-24 23:32:19.000 267 21272.52 476.42 43111.23 48076.24 2021-09-24 23:32:20.000 267 21272.54 476.42 43111.23 48076.22 2021-09-24 23:32:21.000 267 21272.55 476.41 43111.21 48076.27 2021-09-24 23:32:22.000 267 21272.57 476.41 43111.25 48076.26 2021-09-24 23:32:23.000 267 21272.55 476.38 43111.25 48076.24 2021-09-24 23:32:24.000 267 21272.58 476.37 43111.25 48076.23 2021-09-24 23:32:25.000 267 21272.57 476.35 43111.22 48076.23 2021-09-24 23:32:26.000 267 21272.59 476.34 43111.23 48076.28 2021-09-24 23:32:27.000 267 21272.56 476.39 43111.27 48076.27 2021-09-24 23:32:28.000 267 21272.54 476.42 43111.25 48076.21 2021-09-24 23:32:29.000 267 21272.57 476.43 43111.19 48076.25 2021-09-24 23:32:30.000 267 21272.56 476.44 43111.20 48076.24 2021-09-24 23:32:31.000 267 21272.56 476.43 43111.17 48076.21 2021-09-24 23:32:32.000 267 21272.57 476.45 43111.17 48076.21 2021-09-24 23:32:33.000 267 21272.64 476.43 43111.21 48076.21 2021-09-24 23:32:34.000 267 21272.65 476.44 43111.20 48076.22 2021-09-24 23:32:35.000 267 21272.62 476.46 43111.16 48076.16 2021-09-24 23:32:36.000 267 21272.59 476.46 43111.18 48076.22 2021-09-24 23:32:37.000 267 21272.62 476.40 43111.20 48076.17 2021-09-24 23:32:38.000 267 21272.61 476.40 43111.18 48076.20 2021-09-24 23:32:39.000 267 21272.62 476.37 43111.16 48076.22 2021-09-24 23:32:40.000 267 21272.64 476.36 43111.19 48076.22 2021-09-24 23:32:41.000 267 21272.65 476.34 43111.19 48076.20 2021-09-24 23:32:42.000 267 21272.66 476.35 43111.18 48076.24 2021-09-24 23:32:43.000 267 21272.63 476.34 43111.18 48076.18 2021-09-24 23:32:44.000 267 21272.63 476.34 43111.14 48076.20 2021-09-24 23:32:45.000 267 21272.63 476.34 43111.17 48076.23 2021-09-24 23:32:46.000 267 21272.65 476.30 43111.19 48076.24 2021-09-24 23:32:47.000 267 21272.69 476.32 43111.18 48076.20 2021-09-24 23:32:48.000 267 21272.71 476.32 43111.21 48076.19 2021-09-24 23:32:49.000 267 21272.74 476.29 43111.21 48076.27 2021-09-24 23:32:50.000 267 21272.76 476.29 43111.19 48076.23 2021-09-24 23:32:51.000 267 21272.75 476.26 43111.17 48076.27 2021-09-24 23:32:52.000 267 21272.73 476.25 43111.19 48076.26 2021-09-24 23:32:53.000 267 21272.80 476.24 43111.22 48076.23 2021-09-24 23:32:54.000 267 21272.79 476.23 43111.22 48076.26 2021-09-24 23:32:55.000 267 21272.78 476.24 43111.19 48076.26 2021-09-24 23:32:56.000 267 21272.82 476.21 43111.19 48076.27 2021-09-24 23:32:57.000 267 21272.83 476.21 43111.17 48076.28 2021-09-24 23:32:58.000 267 21272.80 476.23 43111.14 48076.26 2021-09-24 23:32:59.000 267 21272.81 476.21 43111.17 48076.32 2021-09-24 23:33:00.000 267 21272.83 476.19 43111.19 48076.27 2021-09-24 23:33:01.000 267 21272.81 476.19 43111.20 48076.29 2021-09-24 23:33:02.000 267 21272.83 476.21 43111.22 48076.32 2021-09-24 23:33:03.000 267 21272.86 476.21 43111.18 48076.31 2021-09-24 23:33:04.000 267 21272.87 476.18 43111.18 48076.27 2021-09-24 23:33:05.000 267 21272.87 476.18 43111.19 48076.35 2021-09-24 23:33:06.000 267 21272.87 476.18 43111.21 48076.33 2021-09-24 23:33:07.000 267 21272.89 476.16 43111.16 48076.26 2021-09-24 23:33:08.000 267 21272.90 476.17 43111.15 48076.32 2021-09-24 23:33:09.000 267 21272.89 476.19 43111.18 48076.34 2021-09-24 23:33:10.000 267 21272.89 476.18 43111.15 48076.29 2021-09-24 23:33:11.000 267 21272.88 476.18 43111.18 48076.33 2021-09-24 23:33:12.000 267 21272.89 476.21 43111.16 48076.30 2021-09-24 23:33:13.000 267 21272.90 476.21 43111.19 48076.30 2021-09-24 23:33:14.000 267 21272.89 476.18 43111.20 48076.36 2021-09-24 23:33:15.000 267 21272.86 476.18 43111.21 48076.32 2021-09-24 23:33:16.000 267 21272.88 476.17 43111.21 48076.30 2021-09-24 23:33:17.000 267 21272.90 476.19 43111.20 48076.34 2021-09-24 23:33:18.000 267 21272.89 476.20 43111.19 48076.33 2021-09-24 23:33:19.000 267 21272.88 476.19 43111.20 48076.30 2021-09-24 23:33:20.000 267 21272.90 476.19 43111.22 48076.36 2021-09-24 23:33:21.000 267 21272.90 476.21 43111.19 48076.33 2021-09-24 23:33:22.000 267 21272.92 476.19 43111.20 48076.30 2021-09-24 23:33:23.000 267 21272.92 476.18 43111.20 48076.34 2021-09-24 23:33:24.000 267 21272.90 476.18 43111.18 48076.33 2021-09-24 23:33:25.000 267 21272.88 476.18 43111.18 48076.30 2021-09-24 23:33:26.000 267 21272.90 476.18 43111.17 48076.32 2021-09-24 23:33:27.000 267 21272.94 476.15 43111.18 48076.30 2021-09-24 23:33:28.000 267 21272.99 476.13 43111.19 48076.34 2021-09-24 23:33:29.000 267 21273.02 476.11 43111.22 48076.34 2021-09-24 23:33:30.000 267 21273.06 476.11 43111.23 48076.39 2021-09-24 23:33:31.000 267 21273.05 476.13 43111.22 48076.41 2021-09-24 23:33:32.000 267 21273.06 476.13 43111.23 48076.43 2021-09-24 23:33:33.000 267 21273.05 476.13 43111.28 48076.45 2021-09-24 23:33:34.000 267 21273.04 476.12 43111.25 48076.46 2021-09-24 23:33:35.000 267 21273.03 476.14 43111.23 48076.41 2021-09-24 23:33:36.000 267 21272.95 476.15 43111.25 48076.38 2021-09-24 23:33:37.000 267 21272.94 476.14 43111.25 48076.37 2021-09-24 23:33:38.000 267 21272.94 476.14 43111.27 48076.44 2021-09-24 23:33:39.000 267 21272.89 476.13 43111.28 48076.35 2021-09-24 23:33:40.000 267 21272.85 476.11 43111.26 48076.39 2021-09-24 23:33:41.000 267 21272.84 476.10 43111.28 48076.36 2021-09-24 23:33:42.000 267 21272.83 476.10 43111.29 48076.35 2021-09-24 23:33:43.000 267 21272.82 476.09 43111.28 48076.36 2021-09-24 23:33:44.000 267 21272.81 476.11 43111.31 48076.38 2021-09-24 23:33:45.000 267 21272.82 476.11 43111.28 48076.38 2021-09-24 23:33:46.000 267 21272.80 476.16 43111.26 48076.33 2021-09-24 23:33:47.000 267 21272.78 476.15 43111.29 48076.39 2021-09-24 23:33:48.000 267 21272.81 476.15 43111.31 48076.36 2021-09-24 23:33:49.000 267 21272.85 476.18 43111.27 48076.33 2021-09-24 23:33:50.000 267 21272.85 476.19 43111.22 48076.33 2021-09-24 23:33:51.000 267 21272.85 476.20 43111.22 48076.35 2021-09-24 23:33:52.000 267 21272.86 476.20 43111.21 48076.32 2021-09-24 23:33:53.000 267 21272.86 476.20 43111.23 48076.30 2021-09-24 23:33:54.000 267 21272.85 476.14 43111.21 48076.26 2021-09-24 23:33:55.000 267 21272.83 476.14 43111.21 48076.32 2021-09-24 23:33:56.000 267 21272.85 476.17 43111.22 48076.34 2021-09-24 23:33:57.000 267 21272.84 476.16 43111.23 48076.34 2021-09-24 23:33:58.000 267 21272.85 476.19 43111.20 48076.30 2021-09-24 23:33:59.000 267 21272.86 476.19 43111.19 48076.31 2021-09-24 23:34:00.000 267 21272.83 476.24 43111.15 48076.29 2021-09-24 23:34:01.000 267 21272.83 476.28 43111.17 48076.28 2021-09-24 23:34:02.000 267 21272.83 476.26 43111.17 48076.31 2021-09-24 23:34:03.000 267 21272.81 476.27 43111.18 48076.29 2021-09-24 23:34:04.000 267 21272.83 476.27 43111.16 48076.27 2021-09-24 23:34:05.000 267 21272.81 476.32 43111.16 48076.26 2021-09-24 23:34:06.000 267 21272.81 476.33 43111.14 48076.25 2021-09-24 23:34:07.000 267 21272.82 476.34 43111.11 48076.24 2021-09-24 23:34:08.000 267 21272.84 476.37 43111.14 48076.27 2021-09-24 23:34:09.000 267 21272.84 476.35 43111.18 48076.23 2021-09-24 23:34:10.000 267 21272.86 476.36 43111.16 48076.26 2021-09-24 23:34:11.000 267 21272.88 476.37 43111.13 48076.26 2021-09-24 23:34:12.000 267 21272.90 476.37 43111.14 48076.26 2021-09-24 23:34:13.000 267 21272.91 476.38 43111.12 48076.28 2021-09-24 23:34:14.000 267 21272.92 476.36 43111.12 48076.31 2021-09-24 23:34:15.000 267 21272.94 476.38 43111.12 48076.24 2021-09-24 23:34:16.000 267 21272.92 476.38 43111.12 48076.32 2021-09-24 23:34:17.000 267 21272.91 476.38 43111.16 48076.24 2021-09-24 23:34:18.000 267 21272.89 476.39 43111.18 48076.30 2021-09-24 23:34:19.000 267 21272.87 476.39 43111.19 48076.30 2021-09-24 23:34:20.000 267 21272.89 476.35 43111.17 48076.30 2021-09-24 23:34:21.000 267 21272.89 476.34 43111.20 48076.28 2021-09-24 23:34:22.000 267 21272.91 476.33 43111.21 48076.31 2021-09-24 23:34:23.000 267 21272.93 476.35 43111.21 48076.36 2021-09-24 23:34:24.000 267 21272.93 476.34 43111.21 48076.37 2021-09-24 23:34:25.000 267 21272.88 476.34 43111.27 48076.32 2021-09-24 23:34:26.000 267 21272.87 476.35 43111.25 48076.33 2021-09-24 23:34:27.000 267 21272.88 476.36 43111.24 48076.36 2021-09-24 23:34:28.000 267 21272.86 476.36 43111.22 48076.32 2021-09-24 23:34:29.000 267 21272.86 476.37 43111.24 48076.33 2021-09-24 23:34:30.000 267 21272.83 476.37 43111.19 48076.28 2021-09-24 23:34:31.000 267 21272.82 476.39 43111.21 48076.26 2021-09-24 23:34:32.000 267 21272.79 476.40 43111.21 48076.34 2021-09-24 23:34:33.000 267 21272.77 476.45 43111.14 48076.22 2021-09-24 23:34:34.000 267 21272.76 476.47 43111.13 48076.25 2021-09-24 23:34:35.000 267 21272.77 476.45 43111.14 48076.20 2021-09-24 23:34:36.000 267 21272.76 476.48 43111.12 48076.21 2021-09-24 23:34:37.000 267 21272.74 476.47 43111.14 48076.21 2021-09-24 23:34:38.000 267 21272.74 476.45 43111.16 48076.22 2021-09-24 23:34:39.000 267 21272.74 476.49 43111.17 48076.17 2021-09-24 23:34:40.000 267 21272.73 476.50 43111.19 48076.21 2021-09-24 23:34:41.000 267 21272.69 476.52 43111.17 48076.17 2021-09-24 23:34:42.000 267 21272.68 476.57 43111.13 48076.19 2021-09-24 23:34:43.000 267 21272.68 476.60 43111.07 48076.14 2021-09-24 23:34:44.000 267 21272.69 476.59 43111.09 48076.17 2021-09-24 23:34:45.000 267 21272.68 476.62 43111.08 48076.11 2021-09-24 23:34:46.000 267 21272.68 476.61 43111.06 48076.04 2021-09-24 23:34:47.000 267 21272.65 476.61 43111.07 48076.08 2021-09-24 23:34:48.000 267 21272.63 476.61 43111.02 48076.09 2021-09-24 23:34:49.000 267 21272.61 476.62 43111.01 48076.02 2021-09-24 23:34:50.000 267 21272.64 476.63 43111.01 48076.04 2021-09-24 23:34:51.000 267 21272.61 476.64 43111.01 48076.07 2021-09-24 23:34:52.000 267 21272.60 476.65 43111.01 48075.98 2021-09-24 23:34:53.000 267 21272.56 476.65 43111.00 48076.07 2021-09-24 23:34:54.000 267 21272.59 476.64 43111.00 48076.00 2021-09-24 23:34:55.000 267 21272.58 476.63 43111.01 48075.97 2021-09-24 23:34:56.000 267 21272.56 476.64 43111.00 48076.01 2021-09-24 23:34:57.000 267 21272.56 476.64 43111.00 48075.97 2021-09-24 23:34:58.000 267 21272.54 476.64 43110.99 48076.02 2021-09-24 23:34:59.000 267 21272.53 476.64 43111.01 48075.99 2021-09-24 23:35:00.000 267 21272.54 476.65 43111.01 48075.94 2021-09-24 23:35:01.000 267 21272.56 476.64 43111.01 48076.00 2021-09-24 23:35:02.000 267 21272.56 476.67 43111.01 48075.98 2021-09-24 23:35:03.000 267 21272.58 476.68 43111.03 48075.95 2021-09-24 23:35:04.000 267 21272.58 476.70 43111.02 48076.04 2021-09-24 23:35:05.000 267 21272.57 476.70 43111.00 48075.98 2021-09-24 23:35:06.000 267 21272.59 476.66 43111.00 48075.94 2021-09-24 23:35:07.000 267 21272.58 476.64 43110.99 48076.02 2021-09-24 23:35:08.000 267 21272.58 476.67 43111.00 48075.98 2021-09-24 23:35:09.000 267 21272.57 476.67 43110.98 48075.98 2021-09-24 23:35:10.000 267 21272.59 476.68 43110.98 48076.06 2021-09-24 23:35:11.000 267 21272.59 476.68 43111.02 48076.00 2021-09-24 23:35:12.000 267 21272.58 476.69 43111.00 48075.96 2021-09-24 23:35:13.000 267 21272.57 476.71 43110.99 48076.01 2021-09-24 23:35:14.000 267 21272.59 476.71 43110.97 48076.05 2021-09-24 23:35:15.000 267 21272.58 476.71 43110.96 48076.02 2021-09-24 23:35:16.000 267 21272.58 476.75 43110.95 48076.03 2021-09-24 23:35:17.000 267 21272.61 476.73 43110.96 48075.96 2021-09-24 23:35:18.000 267 21272.62 476.77 43110.95 48075.99 2021-09-24 23:35:19.000 267 21272.61 476.75 43110.95 48076.02 2021-09-24 23:35:20.000 267 21272.58 476.74 43110.96 48075.95 2021-09-24 23:35:21.000 267 21272.59 476.72 43110.98 48076.00 2021-09-24 23:35:22.000 267 21272.61 476.71 43110.96 48075.98 2021-09-24 23:35:23.000 267 21272.59 476.71 43110.99 48075.94 2021-09-24 23:35:24.000 267 21272.60 476.70 43110.98 48075.98 2021-09-24 23:35:25.000 267 21272.61 476.68 43110.96 48076.05 2021-09-24 23:35:26.000 267 21272.65 476.69 43110.96 48075.97 2021-09-24 23:35:27.000 267 21272.67 476.68 43110.95 48075.99 2021-09-24 23:35:28.000 267 21272.68 476.65 43110.97 48076.04 2021-09-24 23:35:29.000 267 21272.71 476.61 43111.01 48075.99 2021-09-24 23:35:30.000 267 21272.72 476.60 43111.01 48076.05 2021-09-24 23:35:31.000 267 21272.74 476.63 43111.00 48076.11 2021-09-24 23:35:32.000 267 21272.71 476.62 43111.00 48076.08 2021-09-24 23:35:33.000 267 21272.73 476.61 43111.01 48076.10 2021-09-24 23:35:34.000 267 21272.75 476.62 43111.01 48076.11 2021-09-24 23:35:35.000 267 21272.77 476.61 43111.01 48076.14 2021-09-24 23:35:36.000 267 21272.76 476.63 43111.04 48076.15 2021-09-24 23:35:37.000 267 21272.74 476.65 43111.03 48076.13 2021-09-24 23:35:38.000 267 21272.76 476.67 43111.04 48076.11 2021-09-24 23:35:39.000 267 21272.75 476.69 43111.05 48076.17 2021-09-24 23:35:40.000 267 21272.74 476.68 43111.06 48076.17 2021-09-24 23:35:41.000 267 21272.77 476.70 43111.04 48076.12 2021-09-24 23:35:42.000 267 21272.79 476.71 43111.04 48076.14 2021-09-24 23:35:43.000 267 21272.79 476.72 43111.06 48076.18 2021-09-24 23:35:44.000 267 21272.81 476.69 43111.06 48076.18 2021-09-24 23:35:45.000 267 21272.80 476.74 43111.04 48076.10 2021-09-24 23:35:46.000 267 21272.78 476.75 43111.05 48076.19 2021-09-24 23:35:47.000 267 21272.80 476.75 43111.05 48076.11 2021-09-24 23:35:48.000 267 21272.80 476.76 43111.07 48076.16 2021-09-24 23:35:49.000 267 21272.80 476.78 43111.03 48076.15 2021-09-24 23:35:50.000 267 21272.78 476.77 43111.03 48076.18 2021-09-24 23:35:51.000 267 21272.80 476.78 43111.06 48076.16 2021-09-24 23:35:52.000 267 21272.79 476.81 43111.07 48076.09 2021-09-24 23:35:53.000 267 21272.77 476.80 43111.05 48076.13 2021-09-24 23:35:54.000 267 21272.77 476.82 43111.04 48076.18 2021-09-24 23:35:55.000 267 21272.80 476.82 43111.07 48076.14 2021-09-24 23:35:56.000 267 21272.78 476.83 43111.05 48076.11 2021-09-24 23:35:57.000 267 21272.76 476.83 43111.04 48076.11 2021-09-24 23:35:58.000 267 21272.74 476.83 43111.02 48076.13 2021-09-24 23:35:59.000 267 21272.74 476.83 43111.02 48076.16 2021-09-24 23:36:00.000 267 21272.75 476.85 43111.03 48076.13 2021-09-24 23:36:01.000 267 21272.72 476.88 43111.09 48076.08 2021-09-24 23:36:02.000 267 21272.75 476.90 43111.08 48076.13 2021-09-24 23:36:03.000 267 21272.76 476.89 43111.06 48076.19 2021-09-24 23:36:04.000 267 21272.74 476.86 43111.08 48076.12 2021-09-24 23:36:05.000 267 21272.77 476.86 43111.11 48076.15 2021-09-24 23:36:06.000 267 21272.79 476.90 43111.11 48076.18 2021-09-24 23:36:07.000 267 21272.82 476.90 43111.07 48076.18 2021-09-24 23:36:08.000 267 21272.83 476.94 43111.07 48076.22 2021-09-24 23:36:09.000 267 21272.85 476.93 43111.09 48076.18 2021-09-24 23:36:10.000 267 21272.85 476.93 43111.08 48076.21 2021-09-24 23:36:11.000 267 21272.86 476.96 43111.09 48076.16 2021-09-24 23:36:12.000 267 21272.89 477.00 43111.05 48076.18 2021-09-24 23:36:13.000 267 21272.84 476.98 43111.05 48076.18 2021-09-24 23:36:14.000 267 21272.86 477.00 43111.05 48076.20 2021-09-24 23:36:15.000 267 21272.88 477.02 43111.09 48076.12 2021-09-24 23:36:16.000 267 21272.90 477.02 43111.05 48076.17 2021-09-24 23:36:17.000 267 21272.86 477.03 43111.05 48076.19 2021-09-24 23:36:18.000 267 21272.84 477.07 43111.04 48076.16 2021-09-24 23:36:19.000 267 21272.81 477.08 43111.02 48076.11 2021-09-24 23:36:20.000 267 21272.86 477.06 43111.03 48076.16 2021-09-24 23:36:21.000 267 21272.87 477.05 43111.01 48076.15 2021-09-24 23:36:22.000 267 21272.85 477.06 43111.02 48076.16 2021-09-24 23:36:23.000 267 21272.83 477.08 43110.99 48076.13 2021-09-24 23:36:24.000 267 21272.82 477.07 43111.03 48076.11 2021-09-24 23:36:25.000 267 21272.80 477.08 43111.03 48076.14 2021-09-24 23:36:26.000 267 21272.80 477.09 43111.03 48076.15 2021-09-24 23:36:27.000 267 21272.79 477.09 43111.02 48076.13 2021-09-24 23:36:28.000 267 21272.79 477.11 43111.01 48076.13 2021-09-24 23:36:29.000 267 21272.78 477.11 43111.02 48076.13 2021-09-24 23:36:30.000 267 21272.79 477.11 43111.04 48076.11 2021-09-24 23:36:31.000 267 21272.82 477.11 43111.01 48076.16 2021-09-24 23:36:32.000 267 21272.84 477.13 43111.02 48076.14 2021-09-24 23:36:33.000 267 21272.85 477.17 43110.99 48076.10 2021-09-24 23:36:34.000 267 21272.83 477.19 43111.01 48076.12 2021-09-24 23:36:35.000 267 21272.82 477.21 43110.97 48076.12 2021-09-24 23:36:36.000 267 21272.79 477.22 43110.96 48076.06 2021-09-24 23:36:37.000 267 21272.76 477.22 43110.97 48076.09 2021-09-24 23:36:38.000 267 21272.71 477.23 43110.96 48076.03 2021-09-24 23:36:39.000 267 21272.74 477.23 43110.93 48076.04 2021-09-24 23:36:40.000 267 21272.76 477.22 43110.92 48076.03 2021-09-24 23:36:41.000 267 21272.72 477.24 43110.93 48076.04 2021-09-24 23:36:42.000 267 21272.75 477.24 43110.92 48076.03 2021-09-24 23:36:43.000 267 21272.75 477.28 43110.94 48076.03 2021-09-24 23:36:44.000 267 21272.73 477.31 43110.92 48075.98 2021-09-24 23:36:45.000 267 21272.75 477.32 43110.88 48076.02 2021-09-24 23:36:46.000 267 21272.76 477.32 43110.85 48076.00 2021-09-24 23:36:47.000 267 21272.74 477.30 43110.86 48075.97 2021-09-24 23:36:48.000 267 21272.73 477.29 43110.92 48076.01 2021-09-24 23:36:49.000 267 21272.69 477.32 43110.88 48075.95 2021-09-24 23:36:50.000 267 21272.70 477.31 43110.84 48075.98 2021-09-24 23:36:51.000 267 21272.72 477.31 43110.85 48075.99 2021-09-24 23:36:52.000 267 21272.72 477.32 43110.88 48075.98 2021-09-24 23:36:53.000 267 21272.71 477.34 43110.86 48075.93 2021-09-24 23:36:54.000 267 21272.73 477.31 43110.87 48075.98 2021-09-24 23:36:55.000 267 21272.73 477.32 43110.84 48075.99 2021-09-24 23:36:56.000 267 21272.72 477.30 43110.89 48075.96 2021-09-24 23:36:57.000 267 21272.72 477.30 43110.87 48075.95 2021-09-24 23:36:58.000 267 21272.69 477.30 43110.87 48075.99 2021-09-24 23:36:59.000 267 21272.68 477.30 43110.88 48075.99 2021-09-24 23:37:00.000 267 21272.68 477.27 43110.86 48075.96 2021-09-24 23:37:01.000 267 21272.67 477.26 43110.87 48075.97 2021-09-24 23:37:02.000 267 21272.67 477.26 43110.89 48075.96 2021-09-24 23:37:03.000 267 21272.69 477.22 43110.89 48075.97 2021-09-24 23:37:04.000 267 21272.68 477.23 43110.89 48075.96 2021-09-24 23:37:05.000 267 21272.71 477.23 43110.89 48075.97 2021-09-24 23:37:06.000 267 21272.69 477.25 43110.90 48075.95 2021-09-24 23:37:07.000 267 21272.73 477.25 43110.87 48075.96 2021-09-24 23:37:08.000 267 21272.73 477.25 43110.86 48075.96 2021-09-24 23:37:09.000 267 21272.73 477.23 43110.86 48075.97 2021-09-24 23:37:10.000 267 21272.72 477.21 43110.91 48075.96 2021-09-24 23:37:11.000 267 21272.77 477.22 43110.85 48075.96 2021-09-24 23:37:12.000 267 21272.82 477.23 43110.80 48075.98 2021-09-24 23:37:13.000 267 21272.84 477.21 43110.80 48075.98 2021-09-24 23:37:14.000 267 21272.82 477.18 43110.81 48076.00 2021-09-24 23:37:15.000 267 21272.81 477.19 43110.80 48075.98 2021-09-24 23:37:16.000 267 21272.82 477.21 43110.81 48075.96 2021-09-24 23:37:17.000 267 21272.83 477.19 43110.84 48075.94 2021-09-24 23:37:18.000 267 21272.78 477.19 43110.82 48075.97 2021-09-24 23:37:19.000 267 21272.77 477.17 43110.82 48075.97 2021-09-24 23:37:20.000 267 21272.75 477.13 43110.83 48075.95 2021-09-24 23:37:21.000 267 21272.73 477.10 43110.84 48075.90 2021-09-24 23:37:22.000 267 21272.74 477.11 43110.87 48075.94 2021-09-24 23:37:23.000 267 21272.71 477.12 43110.84 48075.98 2021-09-24 23:37:24.000 267 21272.68 477.10 43110.89 48075.98 2021-09-24 23:37:25.000 267 21272.70 477.10 43110.88 48075.95 2021-09-24 23:37:26.000 267 21272.72 477.11 43110.87 48075.94 2021-09-24 23:37:27.000 267 21272.74 477.12 43110.87 48075.97 2021-09-24 23:37:28.000 267 21272.75 477.10 43110.85 48075.98 2021-09-24 23:37:29.000 267 21272.74 477.11 43110.89 48075.95 2021-09-24 23:37:30.000 267 21272.75 477.10 43110.90 48075.94 2021-09-24 23:37:31.000 267 21272.76 477.11 43110.84 48075.96 2021-09-24 23:37:32.000 267 21272.76 477.11 43110.83 48075.96 2021-09-24 23:37:33.000 267 21272.75 477.11 43110.81 48075.94 2021-09-24 23:37:34.000 267 21272.78 477.14 43110.85 48076.00 2021-09-24 23:37:35.000 267 21272.78 477.15 43110.84 48075.95 2021-09-24 23:37:36.000 267 21272.76 477.15 43110.84 48075.94 2021-09-24 23:37:37.000 267 21272.76 477.12 43110.87 48075.96 2021-09-24 23:37:38.000 267 21272.77 477.14 43110.86 48075.95 2021-09-24 23:37:39.000 267 21272.76 477.14 43110.86 48075.98 2021-09-24 23:37:40.000 267 21272.74 477.12 43110.87 48075.99 2021-09-24 23:37:41.000 267 21272.74 477.09 43110.85 48075.94 2021-09-24 23:37:42.000 267 21272.75 477.10 43110.86 48075.98 2021-09-24 23:37:43.000 267 21272.74 477.11 43110.84 48075.97 2021-09-24 23:37:44.000 267 21272.74 477.11 43110.81 48075.95 2021-09-24 23:37:45.000 267 21272.74 477.12 43110.84 48076.01 2021-09-24 23:37:46.000 267 21272.76 477.11 43110.85 48076.00 2021-09-24 23:37:47.000 267 21272.76 477.15 43110.85 48075.97 2021-09-24 23:37:48.000 267 21272.78 477.14 43110.84 48075.99 2021-09-24 23:37:49.000 267 21272.76 477.12 43110.85 48076.01 2021-09-24 23:37:50.000 267 21272.77 477.11 43110.87 48076.01 2021-09-24 23:37:51.000 267 21272.78 477.10 43110.85 48076.01 2021-09-24 23:37:52.000 267 21272.79 477.10 43110.87 48076.00 2021-09-24 23:37:53.000 267 21272.77 477.09 43110.90 48075.98 2021-09-24 23:37:54.000 267 21272.74 477.12 43110.88 48076.05 2021-09-24 23:37:55.000 267 21272.75 477.10 43110.89 48076.00 2021-09-24 23:37:56.000 267 21272.78 477.12 43110.91 48076.00 2021-09-24 23:37:57.000 267 21272.80 477.15 43110.89 48076.02 2021-09-24 23:37:58.000 267 21272.82 477.15 43110.87 48076.03 2021-09-24 23:37:59.000 267 21272.85 477.20 43110.87 48076.01 2021-09-24 23:38:00.000 267 21272.85 477.20 43110.84 48076.02 2021-09-24 23:38:01.000 267 21272.85 477.17 43110.82 48075.97 2021-09-24 23:38:02.000 267 21272.86 477.15 43110.85 48076.01 2021-09-24 23:38:03.000 267 21272.83 477.17 43110.81 48076.00 2021-09-24 23:38:04.000 267 21272.86 477.14 43110.82 48075.98 2021-09-24 23:38:05.000 267 21272.89 477.14 43110.81 48076.01 2021-09-24 23:38:06.000 267 21272.87 477.12 43110.82 48075.99 2021-09-24 23:38:07.000 267 21272.88 477.10 43110.80 48076.02 2021-09-24 23:38:08.000 267 21272.87 477.12 43110.83 48076.06 2021-09-24 23:38:09.000 267 21272.86 477.12 43110.85 48076.02 2021-09-24 23:38:10.000 267 21272.86 477.10 43110.84 48076.01 2021-09-24 23:38:11.000 267 21272.87 477.13 43110.84 48076.05 2021-09-24 23:38:12.000 267 21272.90 477.15 43110.84 48076.05 2021-09-24 23:38:13.000 267 21272.93 477.15 43110.85 48076.05 2021-09-24 23:38:14.000 267 21272.97 477.12 43110.88 48076.05 2021-09-24 23:38:15.000 267 21273.01 477.09 43110.86 48076.04 2021-09-24 23:38:16.000 267 21273.00 477.10 43110.88 48076.10 2021-09-24 23:38:17.000 267 21273.00 477.11 43110.86 48076.04 2021-09-24 23:38:18.000 267 21273.02 477.11 43110.87 48076.06 2021-09-24 23:38:19.000 267 21273.01 477.13 43110.87 48076.08 2021-09-24 23:38:20.000 267 21272.98 477.13 43110.86 48076.06 2021-09-24 23:38:21.000 267 21272.96 477.08 43110.88 48076.07 2021-09-24 23:38:22.000 267 21272.97 477.09 43110.85 48076.04 2021-09-24 23:38:23.000 267 21272.97 477.08 43110.85 48076.10 2021-09-24 23:38:24.000 267 21272.99 477.05 43110.86 48076.07 2021-09-24 23:38:25.000 267 21272.99 477.07 43110.82 48076.04 2021-09-24 23:38:26.000 267 21272.99 477.06 43110.80 48076.08 2021-09-24 23:38:27.000 267 21273.00 477.05 43110.81 48076.03 2021-09-24 23:38:28.000 267 21272.96 477.04 43110.86 48076.01 2021-09-24 23:38:29.000 267 21272.99 477.02 43110.86 48076.07 2021-09-24 23:38:30.000 267 21272.98 477.00 43110.85 48076.02 2021-09-24 23:38:31.000 267 21272.97 477.04 43110.84 48076.03 2021-09-24 23:38:32.000 267 21272.97 477.01 43110.85 48076.07 2021-09-24 23:38:33.000 267 21272.95 476.99 43110.89 48076.03 2021-09-24 23:38:34.000 267 21272.97 477.00 43110.86 48076.06 2021-09-24 23:38:35.000 267 21272.97 477.01 43110.81 48075.99 2021-09-24 23:38:36.000 267 21272.96 477.00 43110.84 48076.03 2021-09-24 23:38:37.000 267 21273.00 476.98 43110.83 48076.07 2021-09-24 23:38:38.000 267 21272.99 476.97 43110.82 48076.08 2021-09-24 23:38:39.000 267 21272.96 476.97 43110.81 48076.03 2021-09-24 23:38:40.000 267 21272.98 476.97 43110.79 48076.08 2021-09-24 23:38:41.000 267 21272.98 476.99 43110.82 48076.05 2021-09-24 23:38:42.000 267 21272.99 477.02 43110.80 48076.06 2021-09-24 23:38:43.000 267 21272.98 477.02 43110.80 48076.04 2021-09-24 23:38:44.000 267 21273.00 477.02 43110.76 48076.03 2021-09-24 23:38:45.000 267 21272.98 477.01 43110.81 48076.04 2021-09-24 23:38:46.000 267 21273.00 476.97 43110.83 48076.02 2021-09-24 23:38:47.000 267 21272.97 476.93 43110.86 48076.04 2021-09-24 23:38:48.000 267 21272.95 476.89 43110.84 48076.03 2021-09-24 23:38:49.000 267 21272.97 476.88 43110.84 48076.07 2021-09-24 23:38:50.000 267 21272.94 476.89 43110.82 48076.02 2021-09-24 23:38:51.000 267 21272.96 476.90 43110.83 48076.08 2021-09-24 23:38:52.000 267 21272.97 476.92 43110.86 48076.07 2021-09-24 23:38:53.000 267 21273.01 476.92 43110.87 48076.07 2021-09-24 23:38:54.000 267 21273.04 476.91 43110.88 48076.11 2021-09-24 23:38:55.000 267 21273.04 476.88 43110.85 48076.06 2021-09-24 23:38:56.000 267 21273.02 476.90 43110.83 48076.09 2021-09-24 23:38:57.000 267 21273.03 476.90 43110.87 48076.04 2021-09-24 23:38:58.000 267 21273.06 476.87 43110.86 48076.10 2021-09-24 23:38:59.000 267 21273.06 476.85 43110.88 48076.08 2021-09-24 23:39:00.000 267 21273.06 476.84 43110.86 48076.11 2021-09-24 23:39:01.000 267 21273.09 476.80 43110.89 48076.10 2021-09-24 23:39:02.000 267 21273.08 476.75 43110.90 48076.08 2021-09-24 23:39:03.000 267 21273.05 476.76 43110.91 48076.13 2021-09-24 23:39:04.000 267 21273.05 476.74 43110.95 48076.16 2021-09-24 23:39:05.000 267 21273.06 476.74 43110.95 48076.13 2021-09-24 23:39:06.000 267 21273.06 476.73 43110.95 48076.19 2021-09-24 23:39:07.000 267 21273.09 476.73 43110.98 48076.18 2021-09-24 23:39:08.000 267 21273.08 476.70 43110.95 48076.24 2021-09-24 23:39:09.000 267 21273.06 476.71 43110.99 48076.16 2021-09-24 23:39:10.000 267 21273.07 476.72 43111.03 48076.23 2021-09-24 23:39:11.000 267 21273.08 476.72 43111.01 48076.19 2021-09-24 23:39:12.000 267 21273.14 476.70 43110.98 48076.21 2021-09-24 23:39:13.000 267 21273.17 476.70 43110.97 48076.26 2021-09-24 23:39:14.000 267 21273.14 476.73 43110.95 48076.24 2021-09-24 23:39:15.000 267 21273.15 476.74 43110.97 48076.24 2021-09-24 23:39:16.000 267 21273.19 476.73 43110.96 48076.20 2021-09-24 23:39:17.000 267 21273.19 476.76 43110.92 48076.22 2021-09-24 23:39:18.000 267 21273.20 476.74 43110.94 48076.26 2021-09-24 23:39:19.000 267 21273.21 476.75 43110.93 48076.22 2021-09-24 23:39:20.000 267 21273.23 476.74 43110.89 48076.24 2021-09-24 23:39:21.000 267 21273.22 476.76 43110.91 48076.21 2021-09-24 23:39:22.000 267 21273.23 476.72 43110.89 48076.20 2021-09-24 23:39:23.000 267 21273.22 476.73 43110.88 48076.21 2021-09-24 23:39:24.000 267 21273.22 476.73 43110.89 48076.26 2021-09-24 23:39:25.000 267 21273.22 476.72 43110.88 48076.21 2021-09-24 23:39:26.000 267 21273.24 476.71 43110.90 48076.23 2021-09-24 23:39:27.000 267 21273.23 476.71 43110.91 48076.25 2021-09-24 23:39:28.000 267 21273.23 476.71 43110.91 48076.20 2021-09-24 23:39:29.000 267 21273.27 476.70 43110.89 48076.28 2021-09-24 23:39:30.000 267 21273.28 476.71 43110.89 48076.20 2021-09-24 23:39:31.000 267 21273.29 476.73 43110.90 48076.27 2021-09-24 23:39:32.000 267 21273.28 476.71 43110.90 48076.27 2021-09-24 23:39:33.000 267 21273.28 476.69 43110.89 48076.23 2021-09-24 23:39:34.000 267 21273.29 476.67 43110.92 48076.24 2021-09-24 23:39:35.000 267 21273.31 476.68 43110.90 48076.29 2021-09-24 23:39:36.000 267 21273.29 476.72 43110.89 48076.24 2021-09-24 23:39:37.000 267 21273.32 476.71 43110.96 48076.30 2021-09-24 23:39:38.000 267 21273.30 476.71 43110.91 48076.23 2021-09-24 23:39:39.000 267 21273.33 476.73 43110.88 48076.28 2021-09-24 23:39:40.000 267 21273.33 476.69 43110.93 48076.27 2021-09-24 23:39:41.000 267 21273.34 476.68 43110.92 48076.26 2021-09-24 23:39:42.000 267 21273.34 476.69 43110.88 48076.31 2021-09-24 23:39:43.000 267 21273.37 476.68 43110.87 48076.23 2021-09-24 23:39:44.000 267 21273.35 476.68 43110.88 48076.28 2021-09-24 23:39:45.000 267 21273.36 476.67 43110.89 48076.29 2021-09-24 23:39:46.000 267 21273.36 476.66 43110.88 48076.28 2021-09-24 23:39:47.000 267 21273.37 476.69 43110.87 48076.27 2021-09-24 23:39:48.000 267 21273.38 476.69 43110.88 48076.23 2021-09-24 23:39:49.000 267 21273.37 476.71 43110.85 48076.29 2021-09-24 23:39:50.000 267 21273.37 476.68 43110.85 48076.25 2021-09-24 23:39:51.000 267 21273.36 476.67 43110.87 48076.27 2021-09-24 23:39:52.000 267 21273.34 476.65 43110.86 48076.19 2021-09-24 23:39:53.000 267 21273.33 476.67 43110.86 48076.25 2021-09-24 23:39:54.000 267 21273.36 476.65 43110.88 48076.24 2021-09-24 23:39:55.000 267 21273.33 476.65 43110.90 48076.22 2021-09-24 23:39:56.000 267 21273.34 476.64 43110.85 48076.25 2021-09-24 23:39:57.000 267 21273.36 476.61 43110.90 48076.26 2021-09-24 23:39:58.000 267 21273.35 476.61 43110.90 48076.25 2021-09-24 23:39:59.000 267 21273.37 476.63 43110.90 48076.26 2021-09-24 23:40:00.000 267 21273.33 476.64 43110.90 48076.27 2021-09-24 23:40:01.000 267 21273.35 476.64 43110.87 48076.22 2021-09-24 23:40:02.000 267 21273.33 476.67 43110.89 48076.30 2021-09-24 23:40:03.000 267 21273.32 476.65 43110.86 48076.25 2021-09-24 23:40:04.000 267 21273.31 476.67 43110.82 48076.22 2021-09-24 23:40:05.000 267 21273.29 476.67 43110.85 48076.24 2021-09-24 23:40:06.000 267 21273.29 476.66 43110.84 48076.20 2021-09-24 23:40:07.000 267 21273.31 476.65 43110.83 48076.19 2021-09-24 23:40:08.000 267 21273.34 476.66 43110.84 48076.21 2021-09-24 23:40:09.000 267 21273.34 476.66 43110.81 48076.21 2021-09-24 23:40:10.000 267 21273.34 476.69 43110.82 48076.19 2021-09-24 23:40:11.000 267 21273.33 476.73 43110.82 48076.21 2021-09-24 23:40:12.000 267 21273.35 476.72 43110.79 48076.20 2021-09-24 23:40:13.000 267 21273.35 476.72 43110.83 48076.22 2021-09-24 23:40:14.000 267 21273.36 476.72 43110.83 48076.19 2021-09-24 23:40:15.000 267 21273.39 476.72 43110.79 48076.21 2021-09-24 23:40:16.000 267 21273.41 476.70 43110.81 48076.16 2021-09-24 23:40:17.000 267 21273.38 476.71 43110.81 48076.16 2021-09-24 23:40:18.000 267 21273.36 476.70 43110.82 48076.22 2021-09-24 23:40:19.000 267 21273.42 476.71 43110.83 48076.18 2021-09-24 23:40:20.000 267 21273.40 476.72 43110.83 48076.21 2021-09-24 23:40:21.000 267 21273.38 476.69 43110.80 48076.18 2021-09-24 23:40:22.000 267 21273.36 476.69 43110.80 48076.18 2021-09-24 23:40:23.000 267 21273.37 476.70 43110.82 48076.23 2021-09-24 23:40:24.000 267 21273.35 476.71 43110.84 48076.18 2021-09-24 23:40:25.000 267 21273.36 476.69 43110.83 48076.19 2021-09-24 23:40:26.000 267 21273.33 476.69 43110.86 48076.21 2021-09-24 23:40:27.000 267 21273.33 476.69 43110.88 48076.17 2021-09-24 23:40:28.000 267 21273.33 476.69 43110.87 48076.20 2021-09-24 23:40:29.000 267 21273.30 476.68 43110.86 48076.18 2021-09-24 23:40:30.000 267 21273.30 476.66 43110.87 48076.23 2021-09-24 23:40:31.000 267 21273.28 476.68 43110.85 48076.15 2021-09-24 23:40:32.000 267 21273.27 476.67 43110.85 48076.21 2021-09-24 23:40:33.000 267 21273.26 476.69 43110.86 48076.19 2021-09-24 23:40:34.000 267 21273.28 476.70 43110.83 48076.15 2021-09-24 23:40:35.000 267 21273.28 476.72 43110.81 48076.18 2021-09-24 23:40:36.000 267 21273.28 476.70 43110.83 48076.16 2021-09-24 23:40:37.000 267 21273.30 476.69 43110.86 48076.20 2021-09-24 23:40:38.000 267 21273.28 476.69 43110.85 48076.17 2021-09-24 23:40:39.000 267 21273.29 476.68 43110.88 48076.14 2021-09-24 23:40:40.000 267 21273.27 476.67 43110.90 48076.14 2021-09-24 23:40:41.000 267 21273.29 476.64 43110.87 48076.22 2021-09-24 23:40:42.000 267 21273.31 476.63 43110.90 48076.22 2021-09-24 23:40:43.000 267 21273.32 476.62 43110.89 48076.19 2021-09-24 23:40:44.000 267 21273.31 476.62 43110.91 48076.22 2021-09-24 23:40:45.000 267 21273.30 476.62 43110.90 48076.23 2021-09-24 23:40:46.000 267 21273.30 476.61 43110.90 48076.32 2021-09-24 23:40:47.000 267 21273.31 476.62 43110.91 48076.26 2021-09-24 23:40:48.000 267 21273.28 476.61 43110.94 48076.21 2021-09-24 23:40:49.000 267 21273.30 476.60 43110.93 48076.29 2021-09-24 23:40:50.000 267 21273.30 476.62 43110.94 48076.25 2021-09-24 23:40:51.000 267 21273.31 476.64 43110.94 48076.27 2021-09-24 23:40:52.000 267 21273.36 476.65 43110.95 48076.32 2021-09-24 23:40:53.000 267 21273.37 476.68 43110.92 48076.31 2021-09-24 23:40:54.000 267 21273.39 476.68 43110.89 48076.23 2021-09-24 23:40:55.000 267 21273.40 476.69 43110.89 48076.34 2021-09-24 23:40:56.000 267 21273.39 476.69 43110.91 48076.27 2021-09-24 23:40:57.000 267 21273.41 476.69 43110.89 48076.32 2021-09-24 23:40:58.000 267 21273.39 476.68 43110.89 48076.28 2021-09-24 23:40:59.000 267 21273.40 476.68 43110.91 48076.29 2021-09-24 23:41:00.000 267 21273.37 476.69 43110.91 48076.25 2021-09-24 23:41:01.000 267 21273.35 476.68 43110.91 48076.33 2021-09-24 23:41:02.000 267 21273.39 476.69 43110.93 48076.31 2021-09-24 23:41:03.000 267 21273.40 476.68 43110.90 48076.28 2021-09-24 23:41:04.000 267 21273.37 476.68 43110.93 48076.28 2021-09-24 23:41:05.000 267 21273.39 476.69 43110.92 48076.33 2021-09-24 23:41:06.000 267 21273.41 476.69 43110.93 48076.29 2021-09-24 23:41:07.000 267 21273.42 476.69 43110.91 48076.27 2021-09-24 23:41:08.000 267 21273.43 476.68 43110.91 48076.35 2021-09-24 23:41:09.000 267 21273.43 476.68 43110.89 48076.29 2021-09-24 23:41:10.000 267 21273.45 476.71 43110.91 48076.33 2021-09-24 23:41:11.000 267 21273.44 476.70 43110.91 48076.33 2021-09-24 23:41:12.000 267 21273.43 476.66 43110.90 48076.32 2021-09-24 23:41:13.000 267 21273.44 476.66 43110.91 48076.34 2021-09-24 23:41:14.000 267 21273.46 476.64 43110.92 48076.37 2021-09-24 23:41:15.000 267 21273.47 476.63 43110.91 48076.30 2021-09-24 23:41:16.000 267 21273.50 476.64 43110.93 48076.36 2021-09-24 23:41:17.000 267 21273.51 476.63 43110.92 48076.41 2021-09-24 23:41:18.000 267 21273.53 476.61 43110.93 48076.36 2021-09-24 23:41:19.000 267 21273.53 476.61 43110.93 48076.42 2021-09-24 23:41:20.000 267 21273.55 476.59 43110.93 48076.41 2021-09-24 23:41:21.000 267 21273.56 476.59 43110.95 48076.39 2021-09-24 23:41:22.000 267 21273.58 476.60 43110.98 48076.41 2021-09-24 23:41:23.000 267 21273.56 476.59 43110.95 48076.45 2021-09-24 23:41:24.000 267 21273.58 476.56 43110.97 48076.41 2021-09-24 23:41:25.000 267 21273.61 476.56 43110.98 48076.45 2021-09-24 23:41:26.000 267 21273.61 476.59 43110.96 48076.50 2021-09-24 23:41:27.000 267 21273.64 476.56 43110.98 48076.50 2021-09-24 23:41:28.000 267 21273.65 476.57 43110.99 48076.48 2021-09-24 23:41:29.000 267 21273.65 476.55 43111.01 48076.49 2021-09-24 23:41:30.000 267 21273.66 476.52 43111.02 48076.57 2021-09-24 23:41:31.000 267 21273.65 476.49 43111.02 48076.48 2021-09-24 23:41:32.000 267 21273.65 476.47 43111.04 48076.55 2021-09-24 23:41:33.000 267 21273.64 476.44 43111.06 48076.57 2021-09-24 23:41:34.000 267 21273.66 476.46 43111.08 48076.52 2021-09-24 23:41:35.000 267 21273.67 476.44 43111.10 48076.58 2021-09-24 23:41:36.000 267 21273.67 476.45 43111.09 48076.54 2021-09-24 23:41:37.000 267 21273.71 476.47 43111.09 48076.57 2021-09-24 23:41:38.000 267 21273.69 476.47 43111.05 48076.61 2021-09-24 23:41:39.000 267 21273.71 476.46 43111.10 48076.59 2021-09-24 23:41:40.000 267 21273.72 476.45 43111.12 48076.56 2021-09-24 23:41:41.000 267 21273.74 476.47 43111.11 48076.64 2021-09-24 23:41:42.000 267 21273.78 476.46 43111.13 48076.58 2021-09-24 23:41:43.000 267 21273.77 476.47 43111.10 48076.56 2021-09-24 23:41:44.000 267 21273.76 476.45 43111.11 48076.58 2021-09-24 23:41:45.000 267 21273.75 476.43 43111.13 48076.63 2021-09-24 23:41:46.000 267 21273.73 476.41 43111.14 48076.58 2021-09-24 23:41:47.000 267 21273.73 476.41 43111.14 48076.59 2021-09-24 23:41:48.000 267 21273.76 476.42 43111.17 48076.65 2021-09-24 23:41:49.000 267 21273.77 476.43 43111.16 48076.57 2021-09-24 23:41:50.000 267 21273.76 476.43 43111.14 48076.58 2021-09-24 23:41:51.000 267 21273.77 476.42 43111.13 48076.66 2021-09-24 23:41:52.000 267 21273.76 476.39 43111.14 48076.60 2021-09-24 23:41:53.000 267 21273.81 476.41 43111.17 48076.65 2021-09-24 23:41:54.000 267 21273.81 476.43 43111.13 48076.60 2021-09-24 23:41:55.000 267 21273.81 476.41 43111.15 48076.61 2021-09-24 23:41:56.000 267 21273.79 476.42 43111.13 48076.67 2021-09-24 23:41:57.000 267 21273.78 476.40 43111.15 48076.57 2021-09-24 23:41:58.000 267 21273.78 476.38 43111.12 48076.65 2021-09-24 23:41:59.000 267 21273.78 476.40 43111.10 48076.59 2021-09-24 23:42:00.000 267 21273.76 476.42 43111.10 48076.60 2021-09-24 23:42:01.000 267 21273.74 476.41 43111.10 48076.65 2021-09-24 23:42:02.000 267 21273.77 476.40 43111.07 48076.62 2021-09-24 23:42:03.000 267 21273.75 476.39 43111.07 48076.57 2021-09-24 23:42:04.000 267 21273.76 476.38 43111.09 48076.61 2021-09-24 23:42:05.000 267 21273.74 476.38 43111.09 48076.61 2021-09-24 23:42:06.000 267 21273.76 476.38 43111.11 48076.58 2021-09-24 23:42:07.000 267 21273.75 476.39 43111.09 48076.61 2021-09-24 23:42:08.000 267 21273.77 476.33 43111.07 48076.62 2021-09-24 23:42:09.000 267 21273.80 476.33 43111.10 48076.64 2021-09-24 23:42:10.000 267 21273.82 476.37 43111.12 48076.62 2021-09-24 23:42:11.000 267 21273.79 476.36 43111.15 48076.65 2021-09-24 23:42:12.000 267 21273.81 476.35 43111.13 48076.65 2021-09-24 23:42:13.000 267 21273.80 476.37 43111.10 48076.68 2021-09-24 23:42:14.000 267 21273.84 476.36 43111.10 48076.60 2021-09-24 23:42:15.000 267 21273.83 476.36 43111.13 48076.67 2021-09-24 23:42:16.000 267 21273.82 476.34 43111.10 48076.64 2021-09-24 23:42:17.000 267 21273.86 476.25 43111.12 48076.67 2021-09-24 23:42:18.000 267 21273.89 476.14 43111.20 48076.71 2021-09-24 23:42:19.000 267 21273.92 476.10 43111.25 48076.78 2021-09-24 23:42:20.000 267 21273.95 476.06 43111.33 48076.88 2021-09-24 23:42:21.000 267 21273.99 476.04 43111.35 48076.86 2021-09-24 23:42:22.000 267 21274.00 476.02 43111.37 48076.94 2021-09-24 23:42:23.000 267 21274.00 476.05 43111.35 48077.00 2021-09-24 23:42:24.000 267 21273.99 476.05 43111.34 48076.98 2021-09-24 23:42:25.000 267 21274.00 476.04 43111.36 48076.97 2021-09-24 23:42:26.000 267 21273.99 476.06 43111.38 48077.03 2021-09-24 23:42:27.000 267 21273.99 476.08 43111.40 48077.02 2021-09-24 23:42:28.000 267 21273.96 476.10 43111.39 48076.99 2021-09-24 23:42:29.000 267 21273.89 476.15 43111.40 48076.99 2021-09-24 23:42:30.000 267 21273.85 476.23 43111.37 48076.97 2021-09-24 23:42:31.000 267 21273.83 476.32 43111.30 48076.87 2021-09-24 23:42:32.000 267 21273.78 476.31 43111.23 48076.80 2021-09-24 23:42:33.000 267 21273.73 476.30 43111.18 48076.76 2021-09-24 23:42:34.000 267 21273.70 476.29 43111.17 48076.70 2021-09-24 23:42:35.000 267 21273.71 476.29 43111.17 48076.69 2021-09-24 23:42:36.000 267 21273.69 476.28 43111.17 48076.64 2021-09-24 23:42:37.000 267 21273.71 476.26 43111.16 48076.62 2021-09-24 23:42:38.000 267 21273.69 476.28 43111.15 48076.66 2021-09-24 23:42:39.000 267 21273.64 476.29 43111.14 48076.64 2021-09-24 23:42:40.000 267 21273.63 476.29 43111.15 48076.57 2021-09-24 23:42:41.000 267 21273.65 476.30 43111.12 48076.58 2021-09-24 23:42:42.000 267 21273.63 476.27 43111.12 48076.62 2021-09-24 23:42:43.000 267 21273.61 476.26 43111.13 48076.57 2021-09-24 23:42:44.000 267 21273.62 476.28 43111.13 48076.60 2021-09-24 23:42:45.000 267 21273.62 476.24 43111.14 48076.59 2021-09-24 23:42:46.000 267 21273.60 476.23 43111.15 48076.58 2021-09-24 23:42:47.000 267 21273.61 476.22 43111.18 48076.59 2021-09-24 23:42:48.000 267 21273.64 476.21 43111.17 48076.66 2021-09-24 23:42:49.000 267 21273.67 476.18 43111.15 48076.64 2021-09-24 23:42:50.000 267 21273.67 476.18 43111.20 48076.63 2021-09-24 23:42:51.000 267 21273.67 476.18 43111.24 48076.72 2021-09-24 23:42:52.000 267 21273.69 476.19 43111.25 48076.70 2021-09-24 23:42:53.000 267 21273.70 476.20 43111.27 48076.69 2021-09-24 23:42:54.000 267 21273.69 476.21 43111.27 48076.72 2021-09-24 23:42:55.000 267 21273.66 476.26 43111.27 48076.74 2021-09-24 23:42:56.000 267 21273.68 476.28 43111.26 48076.68 2021-09-24 23:42:57.000 267 21273.68 476.28 43111.26 48076.69 2021-09-24 23:42:58.000 267 21273.67 476.28 43111.26 48076.67 2021-09-24 23:42:59.000 267 21273.65 476.30 43111.23 48076.69 2021-09-24 23:43:00.000 267 21273.66 476.27 43111.24 48076.71 2021-09-24 23:43:01.000 267 21273.63 476.30 43111.22 48076.69 2021-09-24 23:43:02.000 267 21273.60 476.30 43111.20 48076.66 2021-09-24 23:43:03.000 267 21273.60 476.31 43111.18 48076.69 2021-09-24 23:43:04.000 267 21273.56 476.32 43111.19 48076.68 2021-09-24 23:43:05.000 267 21273.53 476.36 43111.19 48076.59 2021-09-24 23:43:06.000 267 21273.51 476.35 43111.16 48076.59 2021-09-24 23:43:07.000 267 21273.51 476.35 43111.14 48076.57 2021-09-24 23:43:08.000 267 21273.50 476.34 43111.11 48076.56 2021-09-24 23:43:09.000 267 21273.46 476.31 43111.13 48076.52 2021-09-24 23:43:10.000 267 21273.43 476.29 43111.13 48076.56 2021-09-24 23:43:11.000 267 21273.42 476.31 43111.14 48076.48 2021-09-24 23:43:12.000 267 21273.45 476.30 43111.14 48076.50 2021-09-24 23:43:13.000 267 21273.44 476.31 43111.12 48076.54 2021-09-24 23:43:14.000 267 21273.39 476.28 43111.10 48076.48 2021-09-24 23:43:15.000 267 21273.39 476.30 43111.11 48076.47 2021-09-24 23:43:16.000 267 21273.38 476.30 43111.10 48076.48 2021-09-24 23:43:17.000 267 21273.37 476.28 43111.10 48076.46 2021-09-24 23:43:18.000 267 21273.36 476.26 43111.09 48076.45 2021-09-24 23:43:19.000 267 21273.36 476.25 43111.09 48076.47 2021-09-24 23:43:20.000 267 21273.38 476.24 43111.09 48076.43 2021-09-24 23:43:21.000 267 21273.37 476.23 43111.09 48076.49 2021-09-24 23:43:22.000 267 21273.38 476.21 43111.06 48076.49 2021-09-24 23:43:23.000 267 21273.37 476.21 43111.10 48076.45 2021-09-24 23:43:24.000 267 21273.39 476.21 43111.09 48076.46 2021-09-24 23:43:25.000 267 21273.40 476.20 43111.10 48076.53 2021-09-24 23:43:26.000 267 21273.39 476.22 43111.09 48076.49 2021-09-24 23:43:27.000 267 21273.42 476.21 43111.06 48076.46 2021-09-24 23:43:28.000 267 21273.44 476.22 43111.07 48076.48 2021-09-24 23:43:29.000 267 21273.42 476.20 43111.11 48076.48 2021-09-24 23:43:30.000 267 21273.43 476.18 43111.12 48076.52 2021-09-24 23:43:31.000 267 21273.44 476.18 43111.09 48076.51 2021-09-24 23:43:32.000 267 21273.47 476.16 43111.10 48076.47 2021-09-24 23:43:33.000 267 21273.49 476.17 43111.12 48076.52 2021-09-24 23:43:34.000 267 21273.51 476.17 43111.14 48076.58 2021-09-24 23:43:35.000 267 21273.53 476.19 43111.11 48076.51 2021-09-24 23:43:36.000 267 21273.57 476.22 43111.08 48076.56 2021-09-24 23:43:37.000 267 21273.62 476.23 43111.09 48076.59 2021-09-24 23:43:38.000 267 21273.63 476.21 43111.10 48076.58 2021-09-24 23:43:39.000 267 21273.61 476.20 43111.11 48076.54 2021-09-24 23:43:40.000 267 21273.56 476.21 43111.09 48076.55 2021-09-24 23:43:41.000 267 21273.56 476.23 43111.08 48076.56 2021-09-24 23:43:42.000 267 21273.58 476.16 43111.05 48076.50 2021-09-24 23:43:43.000 267 21273.57 476.12 43111.10 48076.59 2021-09-24 23:43:44.000 267 21273.52 476.12 43111.15 48076.56 2021-09-24 23:43:45.000 267 21273.51 476.12 43111.12 48076.54 2021-09-24 23:43:46.000 267 21273.51 476.13 43111.14 48076.59 2021-09-24 23:43:47.000 267 21273.49 476.15 43111.17 48076.57 2021-09-24 23:43:48.000 267 21273.50 476.11 43111.12 48076.52 2021-09-24 23:43:49.000 267 21273.49 476.10 43111.13 48076.50 2021-09-24 23:43:50.000 267 21273.46 476.11 43111.15 48076.52 2021-09-24 23:43:51.000 267 21273.44 476.11 43111.15 48076.53 2021-09-24 23:43:52.000 267 21273.40 476.06 43111.13 48076.49 2021-09-24 23:43:53.000 267 21273.38 476.03 43111.13 48076.53 2021-09-24 23:43:54.000 267 21273.37 475.99 43111.14 48076.49 2021-09-24 23:43:55.000 267 21273.34 475.97 43111.17 48076.47 2021-09-24 23:43:56.000 267 21273.32 475.97 43111.21 48076.52 2021-09-24 23:43:57.000 267 21273.28 475.96 43111.20 48076.49 2021-09-24 23:43:58.000 267 21273.29 475.94 43111.21 48076.48 2021-09-24 23:43:59.000 267 21273.27 475.91 43111.18 48076.53 2021-09-24 23:44:00.000 267 21273.26 475.89 43111.20 48076.47 2021-09-24 23:44:01.000 267 21273.25 475.90 43111.20 48076.48 2021-09-24 23:44:02.000 267 21273.28 475.91 43111.21 48076.52 2021-09-24 23:44:03.000 267 21273.24 475.93 43111.20 48076.49 2021-09-24 23:44:04.000 267 21273.23 475.92 43111.21 48076.49 2021-09-24 23:44:05.000 267 21273.25 475.91 43111.20 48076.49 2021-09-24 23:44:06.000 267 21273.24 475.91 43111.20 48076.43 2021-09-24 23:44:07.000 267 21273.26 475.91 43111.16 48076.45 2021-09-24 23:44:08.000 267 21273.27 475.92 43111.18 48076.52 2021-09-24 23:44:09.000 267 21273.23 475.88 43111.18 48076.44 2021-09-24 23:44:10.000 267 21273.25 475.86 43111.20 48076.43 2021-09-24 23:44:11.000 267 21273.26 475.86 43111.15 48076.50 2021-09-24 23:44:12.000 267 21273.28 475.87 43111.17 48076.47 2021-09-24 23:44:13.000 267 21273.30 475.87 43111.14 48076.45 2021-09-24 23:44:14.000 267 21273.30 475.85 43111.13 48076.46 2021-09-24 23:44:15.000 267 21273.30 475.86 43111.11 48076.45 2021-09-24 23:44:16.000 267 21273.28 475.83 43111.11 48076.49 2021-09-24 23:44:17.000 267 21273.24 475.82 43111.10 48076.44 2021-09-24 23:44:18.000 267 21273.29 475.76 43111.13 48076.43 2021-09-24 23:44:19.000 267 21273.30 475.78 43111.12 48076.43 2021-09-24 23:44:20.000 267 21273.32 475.79 43111.12 48076.49 2021-09-24 23:44:21.000 267 21273.33 475.78 43111.17 48076.45 2021-09-24 23:44:22.000 267 21273.31 475.77 43111.15 48076.49 2021-09-24 23:44:23.000 267 21273.30 475.75 43111.16 48076.46 2021-09-24 23:44:24.000 267 21273.27 475.73 43111.16 48076.43 2021-09-24 23:44:25.000 267 21273.26 475.71 43111.13 48076.45 2021-09-24 23:44:26.000 267 21273.25 475.69 43111.12 48076.51 2021-09-24 23:44:27.000 267 21273.25 475.66 43111.14 48076.42 2021-09-24 23:44:28.000 267 21273.23 475.66 43111.16 48076.47 2021-09-24 23:44:29.000 267 21273.23 475.68 43111.18 48076.46 2021-09-24 23:44:30.000 267 21273.23 475.68 43111.17 48076.45 2021-09-24 23:44:31.000 267 21273.20 475.64 43111.15 48076.41 2021-09-24 23:44:32.000 267 21273.17 475.63 43111.18 48076.45 2021-09-24 23:44:33.000 267 21273.14 475.60 43111.21 48076.39 2021-09-24 23:44:34.000 267 21273.14 475.61 43111.22 48076.47 2021-09-24 23:44:35.000 267 21273.11 475.62 43111.21 48076.41 2021-09-24 23:44:36.000 267 21273.11 475.61 43111.20 48076.46 2021-09-24 23:44:37.000 267 21273.11 475.57 43111.18 48076.39 2021-09-24 23:44:38.000 267 21273.09 475.57 43111.21 48076.40 2021-09-24 23:44:39.000 267 21273.07 475.55 43111.19 48076.43 2021-09-24 23:44:40.000 267 21273.08 475.51 43111.23 48076.37 2021-09-24 23:44:41.000 267 21273.04 475.50 43111.25 48076.41 2021-09-24 23:44:42.000 267 21273.01 475.49 43111.24 48076.45 2021-09-24 23:44:43.000 267 21273.00 475.45 43111.26 48076.43 2021-09-24 23:44:44.000 267 21273.01 475.46 43111.30 48076.44 2021-09-24 23:44:45.000 267 21272.99 475.49 43111.29 48076.43 2021-09-24 23:44:46.000 267 21272.99 475.51 43111.30 48076.39 2021-09-24 23:44:47.000 267 21273.01 475.51 43111.26 48076.41 2021-09-24 23:44:48.000 267 21272.99 475.52 43111.23 48076.43 2021-09-24 23:44:49.000 267 21272.98 475.52 43111.22 48076.36 2021-09-24 23:44:50.000 267 21272.99 475.51 43111.21 48076.38 2021-09-24 23:44:51.000 267 21273.04 475.55 43111.17 48076.40 2021-09-24 23:44:52.000 267 21273.01 475.59 43111.16 48076.35 2021-09-24 23:44:53.000 267 21273.01 475.62 43111.15 48076.38 2021-09-24 23:44:54.000 267 21273.04 475.59 43111.16 48076.30 2021-09-24 23:44:55.000 267 21273.02 475.58 43111.13 48076.32 2021-09-24 23:44:56.000 267 21273.01 475.59 43111.12 48076.32 2021-09-24 23:44:57.000 267 21273.03 475.57 43111.11 48076.27 2021-09-24 23:44:58.000 267 21272.99 475.55 43111.13 48076.29 2021-09-24 23:44:59.000 267 21272.95 475.54 43111.09 48076.30 2021-09-24 23:45:00.000 267 21272.99 475.52 43111.07 48076.22 2021-09-24 23:45:01.000 267 21272.98 475.52 43111.08 48076.31 2021-09-24 23:45:02.000 267 21272.98 475.50 43111.08 48076.22 2021-09-24 23:45:03.000 267 21272.95 475.52 43111.10 48076.28 2021-09-24 23:45:04.000 267 21272.95 475.52 43111.09 48076.26 2021-09-24 23:45:05.000 267 21272.96 475.50 43111.11 48076.22 2021-09-24 23:45:06.000 267 21272.94 475.51 43111.10 48076.27 2021-09-24 23:45:07.000 267 21272.93 475.50 43111.10 48076.23 2021-09-24 23:45:08.000 267 21272.92 475.49 43111.11 48076.21 2021-09-24 23:45:09.000 267 21272.88 475.49 43111.11 48076.25 2021-09-24 23:45:10.000 267 21272.90 475.47 43111.13 48076.21 2021-09-24 23:45:11.000 267 21272.92 475.47 43111.07 48076.20 2021-09-24 23:45:12.000 267 21272.95 475.46 43111.08 48076.25 2021-09-24 23:45:13.000 267 21272.94 475.45 43111.08 48076.23 2021-09-24 23:45:14.000 267 21272.94 475.45 43111.09 48076.16 2021-09-24 23:45:15.000 267 21272.91 475.41 43111.12 48076.20 2021-09-24 23:45:16.000 267 21272.90 475.43 43111.12 48076.24 2021-09-24 23:45:17.000 267 21272.88 475.44 43111.12 48076.20 2021-09-24 23:45:18.000 267 21272.88 475.41 43111.17 48076.25 2021-09-24 23:45:19.000 267 21272.90 475.40 43111.18 48076.22 2021-09-24 23:45:20.000 267 21272.86 475.42 43111.20 48076.23 2021-09-24 23:45:21.000 267 21272.86 475.44 43111.20 48076.19 2021-09-24 23:45:22.000 267 21272.85 475.44 43111.21 48076.26 2021-09-24 23:45:23.000 267 21272.86 475.46 43111.22 48076.23 2021-09-24 23:45:24.000 267 21272.83 475.46 43111.16 48076.23 2021-09-24 23:45:25.000 267 21272.82 475.45 43111.17 48076.22 2021-09-24 23:45:26.000 267 21272.83 475.42 43111.18 48076.25 2021-09-24 23:45:27.000 267 21272.83 475.40 43111.21 48076.17 2021-09-24 23:45:28.000 267 21272.83 475.37 43111.24 48076.29 2021-09-24 23:45:29.000 267 21272.83 475.36 43111.22 48076.23 2021-09-24 23:45:30.000 267 21272.79 475.39 43111.23 48076.25 2021-09-24 23:45:31.000 267 21272.78 475.40 43111.26 48076.28 2021-09-24 23:45:32.000 267 21272.78 475.40 43111.29 48076.30 2021-09-24 23:45:33.000 267 21272.77 475.40 43111.27 48076.27 2021-09-24 23:45:34.000 267 21272.77 475.42 43111.25 48076.22 2021-09-24 23:45:35.000 267 21272.77 475.45 43111.25 48076.24 2021-09-24 23:45:36.000 267 21272.75 475.44 43111.27 48076.33 2021-09-24 23:45:37.000 267 21272.77 475.44 43111.24 48076.26 2021-09-24 23:45:38.000 267 21272.79 475.42 43111.23 48076.21 2021-09-24 23:45:39.000 267 21272.80 475.45 43111.25 48076.26 2021-09-24 23:45:40.000 267 21272.79 475.45 43111.25 48076.27 2021-09-24 23:45:41.000 267 21272.80 475.42 43111.24 48076.26 2021-09-24 23:45:42.000 267 21272.79 475.42 43111.23 48076.27 2021-09-24 23:45:43.000 267 21272.79 475.43 43111.21 48076.20 2021-09-24 23:45:44.000 267 21272.78 475.42 43111.24 48076.27 2021-09-24 23:45:45.000 267 21272.75 475.43 43111.20 48076.19 2021-09-24 23:45:46.000 267 21272.75 475.43 43111.16 48076.22 2021-09-24 23:45:47.000 267 21272.73 475.44 43111.20 48076.22 2021-09-24 23:45:48.000 267 21272.73 475.43 43111.18 48076.19 2021-09-24 23:45:49.000 267 21272.71 475.43 43111.17 48076.18 2021-09-24 23:45:50.000 267 21272.69 475.42 43111.17 48076.16 2021-09-24 23:45:51.000 267 21272.66 475.43 43111.14 48076.19 2021-09-24 23:45:52.000 267 21272.66 475.43 43111.16 48076.13 2021-09-24 23:45:53.000 267 21272.69 475.40 43111.11 48076.13 2021-09-24 23:45:54.000 267 21272.66 475.41 43111.11 48076.17 2021-09-24 23:45:55.000 267 21272.67 475.44 43111.10 48076.14 2021-09-24 23:45:56.000 267 21272.63 475.45 43111.09 48076.15 2021-09-24 23:45:57.000 267 21272.64 475.46 43111.10 48076.10 2021-09-24 23:45:58.000 267 21272.66 475.46 43111.11 48076.11 2021-09-24 23:45:59.000 267 21272.64 475.46 43111.07 48076.17 2021-09-24 23:46:00.000 267 21272.62 475.45 43111.10 48076.13 2021-09-24 23:46:01.000 267 21272.63 475.46 43111.10 48076.09 2021-09-24 23:46:02.000 267 21272.61 475.47 43111.08 48076.10 2021-09-24 23:46:03.000 267 21272.61 475.48 43111.12 48076.12 2021-09-24 23:46:04.000 267 21272.61 475.47 43111.11 48076.10 2021-09-24 23:46:05.000 267 21272.61 475.49 43111.10 48076.06 2021-09-24 23:46:06.000 267 21272.62 475.50 43111.11 48076.14 2021-09-24 23:46:07.000 267 21272.65 475.48 43111.07 48076.10 2021-09-24 23:46:08.000 267 21272.69 475.47 43111.10 48076.08 2021-09-24 23:46:09.000 267 21272.69 475.48 43111.08 48076.16 2021-09-24 23:46:10.000 267 21272.66 475.47 43111.10 48076.14 2021-09-24 23:46:11.000 267 21272.65 475.47 43111.09 48076.11 2021-09-24 23:46:12.000 267 21272.62 475.50 43111.06 48076.07 2021-09-24 23:46:13.000 267 21272.62 475.50 43111.07 48076.07 2021-09-24 23:46:14.000 267 21272.61 475.52 43111.05 48076.11 2021-09-24 23:46:15.000 267 21272.61 475.52 43111.05 48076.08 2021-09-24 23:46:16.000 267 21272.59 475.50 43111.08 48076.05 2021-09-24 23:46:17.000 267 21272.58 475.46 43111.08 48076.08 2021-09-24 23:46:18.000 267 21272.57 475.46 43111.08 48076.05 2021-09-24 23:46:19.000 267 21272.55 475.48 43111.08 48076.08 2021-09-24 23:46:20.000 267 21272.52 475.49 43111.08 48076.06 2021-09-24 23:46:21.000 267 21272.54 475.51 43111.07 48076.01 2021-09-24 23:46:22.000 267 21272.53 475.50 43111.07 48076.11 2021-09-24 23:46:23.000 267 21272.50 475.47 43111.08 48076.04 2021-09-24 23:46:24.000 267 21272.49 475.47 43111.09 48076.08 2021-09-24 23:46:25.000 267 21272.51 475.47 43111.11 48076.09 2021-09-24 23:46:26.000 267 21272.55 475.47 43111.08 48076.07 2021-09-24 23:46:27.000 267 21272.52 475.46 43111.09 48076.06 2021-09-24 23:46:28.000 267 21272.51 475.46 43111.11 48076.08 2021-09-24 23:46:29.000 267 21272.53 475.44 43111.13 48076.08 2021-09-24 23:46:30.000 267 21272.53 475.43 43111.12 48076.06 2021-09-24 23:46:31.000 267 21272.52 475.45 43111.11 48076.07 2021-09-24 23:46:32.000 267 21272.54 475.44 43111.10 48076.08 2021-09-24 23:46:33.000 267 21272.53 475.44 43111.14 48076.07 2021-09-24 23:46:34.000 267 21272.53 475.41 43111.17 48076.09 2021-09-24 23:46:35.000 267 21272.52 475.43 43111.14 48076.04 2021-09-24 23:46:36.000 267 21272.51 475.45 43111.14 48076.06 2021-09-24 23:46:37.000 267 21272.50 475.45 43111.15 48076.10 2021-09-24 23:46:38.000 267 21272.49 475.47 43111.12 48076.09 2021-09-24 23:46:39.000 267 21272.50 475.50 43111.09 48076.06 2021-09-24 23:46:40.000 267 21272.50 475.49 43111.11 48076.07 2021-09-24 23:46:41.000 267 21272.51 475.48 43111.09 48076.04 2021-09-24 23:46:42.000 267 21272.50 475.47 43111.08 48076.09 2021-09-24 23:46:43.000 267 21272.49 475.44 43111.08 48076.04 2021-09-24 23:46:44.000 267 21272.43 475.48 43111.12 48076.02 2021-09-24 23:46:45.000 267 21272.43 475.48 43111.14 48076.05 2021-09-24 23:46:46.000 267 21272.44 475.46 43111.13 48076.08 2021-09-24 23:46:47.000 267 21272.44 475.48 43111.16 48076.06 2021-09-24 23:46:48.000 267 21272.45 475.50 43111.20 48076.06 2021-09-24 23:46:49.000 267 21272.45 475.49 43111.16 48076.10 2021-09-24 23:46:50.000 267 21272.46 475.49 43111.16 48076.05 2021-09-24 23:46:51.000 267 21272.44 475.51 43111.13 48076.06 2021-09-24 23:46:52.000 267 21272.45 475.48 43111.13 48076.09 2021-09-24 23:46:53.000 267 21272.47 475.50 43111.14 48076.05 2021-09-24 23:46:54.000 267 21272.47 475.55 43111.13 48076.06 2021-09-24 23:46:55.000 267 21272.48 475.58 43111.12 48076.11 2021-09-24 23:46:56.000 267 21272.50 475.57 43111.10 48076.02 2021-09-24 23:46:57.000 267 21272.49 475.57 43111.10 48076.07 2021-09-24 23:46:58.000 267 21272.50 475.56 43111.11 48076.02 2021-09-24 23:46:59.000 267 21272.51 475.56 43111.13 48076.03 2021-09-24 23:47:00.000 267 21272.52 475.54 43111.09 48076.08 2021-09-24 23:47:01.000 267 21272.49 475.55 43111.10 48076.06 2021-09-24 23:47:02.000 267 21272.50 475.58 43111.09 48076.02 2021-09-24 23:47:03.000 267 21272.51 475.57 43111.08 48076.08 2021-09-24 23:47:04.000 267 21272.56 475.56 43111.09 48076.05 2021-09-24 23:47:05.000 267 21272.54 475.58 43111.09 48076.04 2021-09-24 23:47:06.000 267 21272.49 475.61 43111.14 48076.07 2021-09-24 23:47:07.000 267 21272.49 475.60 43111.11 48076.07 2021-09-24 23:47:08.000 267 21272.47 475.60 43111.11 48076.01 2021-09-24 23:47:09.000 267 21272.47 475.61 43111.06 48076.02 2021-09-24 23:47:10.000 267 21272.47 475.61 43111.08 48076.00 2021-09-24 23:47:11.000 267 21272.46 475.64 43111.09 48075.99 2021-09-24 23:47:12.000 267 21272.49 475.61 43111.10 48076.05 2021-09-24 23:47:13.000 267 21272.51 475.60 43111.09 48076.02 2021-09-24 23:47:14.000 267 21272.53 475.63 43111.11 48075.99 2021-09-24 23:47:15.000 267 21272.53 475.65 43111.09 48076.06 2021-09-24 23:47:16.000 267 21272.49 475.65 43111.08 48076.01 2021-09-24 23:47:17.000 267 21272.50 475.65 43111.08 48076.00 2021-09-24 23:47:18.000 267 21272.52 475.66 43111.08 48076.05 2021-09-24 23:47:19.000 267 21272.47 475.67 43111.08 48076.04 2021-09-24 23:47:20.000 267 21272.46 475.68 43111.09 48075.99 2021-09-24 23:47:21.000 267 21272.46 475.67 43111.07 48076.05 2021-09-24 23:47:22.000 267 21272.46 475.67 43111.09 48076.02 2021-09-24 23:47:23.000 267 21272.46 475.68 43111.08 48076.03 2021-09-24 23:47:24.000 267 21272.47 475.68 43111.08 48076.03 2021-09-24 23:47:25.000 267 21272.46 475.68 43111.08 48075.99 2021-09-24 23:47:26.000 267 21272.45 475.68 43111.10 48076.02 2021-09-24 23:47:27.000 267 21272.42 475.67 43111.10 48076.08 2021-09-24 23:47:28.000 267 21272.40 475.68 43111.08 48076.00 2021-09-24 23:47:29.000 267 21272.41 475.68 43111.10 48076.06 2021-09-24 23:47:30.000 267 21272.44 475.68 43111.11 48076.05 2021-09-24 23:47:31.000 267 21272.44 475.68 43111.11 48076.07 2021-09-24 23:47:32.000 267 21272.47 475.69 43111.12 48076.09 2021-09-24 23:47:33.000 267 21272.49 475.69 43111.15 48076.07 2021-09-24 23:47:34.000 267 21272.48 475.69 43111.14 48076.03 2021-09-24 23:47:35.000 267 21272.48 475.67 43111.13 48076.11 2021-09-24 23:47:36.000 267 21272.47 475.68 43111.13 48076.07 2021-09-24 23:47:37.000 267 21272.48 475.68 43111.10 48076.03 2021-09-24 23:47:38.000 267 21272.49 475.67 43111.11 48076.09 2021-09-24 23:47:39.000 267 21272.49 475.70 43111.14 48076.10 2021-09-24 23:47:40.000 267 21272.49 475.69 43111.12 48076.11 2021-09-24 23:47:41.000 267 21272.46 475.68 43111.11 48076.07 2021-09-24 23:47:42.000 267 21272.47 475.69 43111.12 48076.03 2021-09-24 23:47:43.000 267 21272.46 475.67 43111.12 48076.09 2021-09-24 23:47:44.000 267 21272.45 475.69 43111.11 48076.08 2021-09-24 23:47:45.000 267 21272.46 475.69 43111.11 48076.07 2021-09-24 23:47:46.000 267 21272.47 475.71 43111.13 48076.07 2021-09-24 23:47:47.000 267 21272.45 475.69 43111.15 48076.05 2021-09-24 23:47:48.000 267 21272.44 475.69 43111.13 48076.07 2021-09-24 23:47:49.000 267 21272.47 475.70 43111.09 48076.08 2021-09-24 23:47:50.000 267 21272.45 475.73 43111.10 48076.05 2021-09-24 23:47:51.000 267 21272.46 475.75 43111.06 48076.06 2021-09-24 23:47:52.000 267 21272.48 475.74 43111.08 48076.02 2021-09-24 23:47:53.000 267 21272.48 475.76 43111.08 48076.04 2021-09-24 23:47:54.000 267 21272.46 475.78 43111.08 48076.04 2021-09-24 23:47:55.000 267 21272.45 475.79 43111.06 48076.05 2021-09-24 23:47:56.000 267 21272.45 475.77 43111.05 48075.98 2021-09-24 23:47:57.000 267 21272.42 475.77 43111.04 48076.01 2021-09-24 23:47:58.000 267 21272.44 475.76 43111.05 48076.05 2021-09-24 23:47:59.000 267 21272.42 475.77 43111.08 48076.01 2021-09-24 23:48:00.000 267 21272.43 475.73 43111.11 48076.00 2021-09-24 23:48:01.000 267 21272.45 475.71 43111.08 48076.04 2021-09-24 23:48:02.000 267 21272.45 475.72 43111.10 48076.03 2021-09-24 23:48:03.000 267 21272.45 475.72 43111.10 48076.06 2021-09-24 23:48:04.000 267 21272.48 475.71 43111.12 48076.05 2021-09-24 23:48:05.000 267 21272.45 475.72 43111.10 48076.02 2021-09-24 23:48:06.000 267 21272.49 475.70 43111.11 48076.09 2021-09-24 23:48:07.000 267 21272.46 475.67 43111.13 48076.04 2021-09-24 23:48:08.000 267 21272.48 475.69 43111.11 48076.07 2021-09-24 23:48:09.000 267 21272.49 475.68 43111.14 48076.10 2021-09-24 23:48:10.000 267 21272.48 475.67 43111.13 48076.10 2021-09-24 23:48:11.000 267 21272.49 475.68 43111.15 48076.06 2021-09-24 23:48:12.000 267 21272.50 475.69 43111.13 48076.08 2021-09-24 23:48:13.000 267 21272.48 475.67 43111.13 48076.13 2021-09-24 23:48:14.000 267 21272.50 475.66 43111.15 48076.11 2021-09-24 23:48:15.000 267 21272.51 475.65 43111.14 48076.09 2021-09-24 23:48:16.000 267 21272.50 475.65 43111.18 48076.14 2021-09-24 23:48:17.000 267 21272.48 475.66 43111.18 48076.11 2021-09-24 23:48:18.000 267 21272.47 475.67 43111.10 48076.14 2021-09-24 23:48:19.000 267 21272.46 475.70 43111.14 48076.08 2021-09-24 23:48:20.000 267 21272.47 475.70 43111.12 48076.06 2021-09-24 23:48:21.000 267 21272.49 475.72 43111.10 48076.13 2021-09-24 23:48:22.000 267 21272.50 475.71 43111.11 48076.09 2021-09-24 23:48:23.000 267 21272.49 475.72 43111.16 48076.06 2021-09-24 23:48:24.000 267 21272.49 475.74 43111.15 48076.06 2021-09-24 23:48:25.000 267 21272.51 475.79 43111.14 48076.05 2021-09-24 23:48:26.000 267 21272.54 475.79 43111.08 48076.09 2021-09-24 23:48:27.000 267 21272.50 475.80 43111.07 48076.07 2021-09-24 23:48:28.000 267 21272.49 475.80 43111.09 48076.04 2021-09-24 23:48:29.000 267 21272.45 475.81 43111.10 48076.05 2021-09-24 23:48:30.000 267 21272.45 475.80 43111.11 48076.05 2021-09-24 23:48:31.000 267 21272.47 475.78 43111.11 48076.02 2021-09-24 23:48:32.000 267 21272.48 475.74 43111.10 48076.04 2021-09-24 23:48:33.000 267 21272.47 475.73 43111.10 48075.99 2021-09-24 23:48:34.000 267 21272.49 475.71 43111.11 48076.03 2021-09-24 23:48:35.000 267 21272.49 475.71 43111.09 48076.06 2021-09-24 23:48:36.000 267 21272.50 475.73 43111.11 48076.05 2021-09-24 23:48:37.000 267 21272.47 475.75 43111.11 48076.04 2021-09-24 23:48:38.000 267 21272.48 475.73 43111.13 48076.07 2021-09-24 23:48:39.000 267 21272.49 475.71 43111.14 48076.05 2021-09-24 23:48:40.000 267 21272.52 475.72 43111.16 48076.08 2021-09-24 23:48:41.000 267 21272.50 475.74 43111.13 48076.06 2021-09-24 23:48:42.000 267 21272.47 475.76 43111.11 48076.04 2021-09-24 23:48:43.000 267 21272.48 475.77 43111.11 48076.08 2021-09-24 23:48:44.000 267 21272.48 475.75 43111.09 48076.08 2021-09-24 23:48:45.000 267 21272.48 475.76 43111.09 48076.03 2021-09-24 23:48:46.000 267 21272.49 475.78 43111.07 48076.05 2021-09-24 23:48:47.000 267 21272.49 475.79 43111.08 48076.06 2021-09-24 23:48:48.000 267 21272.47 475.80 43111.07 48076.04 2021-09-24 23:48:49.000 267 21272.48 475.78 43111.10 48076.08 2021-09-24 23:48:50.000 267 21272.47 475.79 43111.08 48076.06 2021-09-24 23:48:51.000 267 21272.45 475.78 43111.05 48076.00 2021-09-24 23:48:52.000 267 21272.49 475.78 43111.07 48076.05 2021-09-24 23:48:53.000 267 21272.47 475.78 43111.05 48076.03 2021-09-24 23:48:54.000 267 21272.50 475.74 43111.05 48075.99 2021-09-24 23:48:55.000 267 21272.50 475.77 43111.05 48076.05 2021-09-24 23:48:56.000 267 21272.48 475.80 43111.05 48076.02 2021-09-24 23:48:57.000 267 21272.47 475.80 43111.05 48076.07 2021-09-24 23:48:58.000 267 21272.50 475.76 43111.07 48076.04 2021-09-24 23:48:59.000 267 21272.48 475.74 43111.08 48076.00 2021-09-24 23:49:00.000 267 21272.51 475.73 43111.05 48076.02 2021-09-24 23:49:01.000 267 21272.51 475.73 43111.07 48076.08 2021-09-24 23:49:02.000 267 21272.50 475.70 43111.10 48076.05 2021-09-24 23:49:03.000 267 21272.50 475.72 43111.10 48076.07 2021-09-24 23:49:04.000 267 21272.49 475.73 43111.09 48076.04 2021-09-24 23:49:05.000 267 21272.47 475.70 43111.12 48076.07 2021-09-24 23:49:06.000 267 21272.49 475.70 43111.13 48076.13 2021-09-24 23:49:07.000 267 21272.49 475.70 43111.14 48076.08 2021-09-24 23:49:08.000 267 21272.49 475.70 43111.14 48076.04 2021-09-24 23:49:09.000 267 21272.45 475.73 43111.14 48076.09 2021-09-24 23:49:10.000 267 21272.45 475.73 43111.13 48076.09 2021-09-24 23:49:11.000 267 21272.45 475.72 43111.12 48076.07 2021-09-24 23:49:12.000 267 21272.46 475.72 43111.10 48076.11 2021-09-24 23:49:13.000 267 21272.45 475.72 43111.11 48076.02 2021-09-24 23:49:14.000 267 21272.45 475.69 43111.10 48076.04 2021-09-24 23:49:15.000 267 21272.45 475.69 43111.09 48076.10 2021-09-24 23:49:16.000 267 21272.44 475.69 43111.10 48076.06 2021-09-24 23:49:17.000 267 21272.46 475.72 43111.14 48076.02 2021-09-24 23:49:18.000 267 21272.45 475.69 43111.12 48076.04 2021-09-24 23:49:19.000 267 21272.45 475.71 43111.11 48076.05 2021-09-24 23:49:20.000 267 21272.43 475.71 43111.14 48076.07 2021-09-24 23:49:21.000 267 21272.42 475.71 43111.11 48076.05 2021-09-24 23:49:22.000 267 21272.45 475.68 43111.14 48076.00 2021-09-24 23:49:23.000 267 21272.45 475.66 43111.16 48076.08 2021-09-24 23:49:24.000 267 21272.45 475.68 43111.14 48076.05 2021-09-24 23:49:25.000 267 21272.47 475.68 43111.13 48076.06 2021-09-24 23:49:26.000 267 21272.48 475.66 43111.14 48076.09 2021-09-24 23:49:27.000 267 21272.47 475.66 43111.15 48076.08 2021-09-24 23:49:28.000 267 21272.47 475.67 43111.13 48076.01 2021-09-24 23:49:29.000 267 21272.44 475.71 43111.13 48076.05 2021-09-24 23:49:30.000 267 21272.40 475.71 43111.11 48076.08 2021-09-24 23:49:31.000 267 21272.41 475.73 43111.09 48076.00 2021-09-24 23:49:32.000 267 21272.43 475.76 43111.08 48076.02 2021-09-24 23:49:33.000 267 21272.38 475.74 43111.08 48075.98 2021-09-24 23:49:34.000 267 21272.35 475.75 43111.08 48075.94 2021-09-24 23:49:35.000 267 21272.37 475.77 43111.05 48076.01 2021-09-24 23:49:36.000 267 21272.34 475.76 43111.06 48075.94 2021-09-24 23:49:37.000 267 21272.34 475.76 43111.04 48075.95 2021-09-24 23:49:38.000 267 21272.31 475.76 43111.03 48075.96 2021-09-24 23:49:39.000 267 21272.30 475.78 43111.02 48075.95 2021-09-24 23:49:40.000 267 21272.30 475.77 43111.03 48075.94 2021-09-24 23:49:41.000 267 21272.28 475.75 43111.07 48075.90 2021-09-24 23:49:42.000 267 21272.30 475.71 43111.09 48075.94 2021-09-24 23:49:43.000 267 21272.27 475.67 43111.10 48075.91 2021-09-24 23:49:44.000 267 21272.29 475.67 43111.12 48075.94 2021-09-24 23:49:45.000 267 21272.25 475.65 43111.15 48075.97 2021-09-24 23:49:46.000 267 21272.21 475.62 43111.15 48076.00 2021-09-24 23:49:47.000 267 21272.19 475.62 43111.20 48075.94 2021-09-24 23:49:48.000 267 21272.19 475.59 43111.21 48075.99 2021-09-24 23:49:49.000 267 21272.16 475.58 43111.22 48076.05 2021-09-24 23:49:50.000 267 21272.16 475.58 43111.24 48076.01 2021-09-24 23:49:51.000 267 21272.17 475.58 43111.25 48075.98 2021-09-24 23:49:52.000 267 21272.16 475.60 43111.21 48076.02 2021-09-24 23:49:53.000 267 21272.15 475.60 43111.19 48076.01 2021-09-24 23:49:54.000 267 21272.14 475.58 43111.21 48076.04 2021-09-24 23:49:55.000 267 21272.17 475.59 43111.23 48076.01 2021-09-24 23:49:56.000 267 21272.17 475.60 43111.21 48075.98 2021-09-24 23:49:57.000 267 21272.17 475.61 43111.24 48076.02 2021-09-24 23:49:58.000 267 21272.17 475.64 43111.24 48076.03 2021-09-24 23:49:59.000 267 21272.18 475.64 43111.22 48076.03 2021-09-24 23:50:00.000 267 21272.15 475.67 43111.20 48076.02 2021-09-24 23:50:01.000 267 21272.15 475.66 43111.21 48075.98 2021-09-24 23:50:02.000 267 21272.16 475.66 43111.20 48075.98 2021-09-24 23:50:03.000 267 21272.12 475.71 43111.21 48076.01 2021-09-24 23:50:04.000 267 21272.12 475.74 43111.17 48076.01 2021-09-24 23:50:05.000 267 21272.15 475.78 43111.13 48075.92 2021-09-24 23:50:06.000 267 21272.11 475.80 43111.07 48075.93 2021-09-24 23:50:07.000 267 21272.15 475.80 43111.06 48075.90 2021-09-24 23:50:08.000 267 21272.15 475.80 43111.04 48075.90 2021-09-24 23:50:09.000 267 21272.13 475.80 43111.03 48075.85 2021-09-24 23:50:10.000 267 21272.11 475.73 43111.05 48075.82 2021-09-24 23:50:11.000 267 21272.12 475.72 43111.05 48075.86 2021-09-24 23:50:12.000 267 21272.13 475.69 43111.13 48075.88 2021-09-24 23:50:13.000 267 21272.14 475.69 43111.16 48075.90 2021-09-24 23:50:14.000 267 21272.13 475.68 43111.15 48075.91 2021-09-24 23:50:15.000 267 21272.11 475.66 43111.16 48075.99 2021-09-24 23:50:16.000 267 21272.08 475.66 43111.19 48075.91 2021-09-24 23:50:17.000 267 21272.05 475.67 43111.18 48075.95 2021-09-24 23:50:18.000 267 21272.07 475.68 43111.20 48075.96 2021-09-24 23:50:19.000 267 21272.06 475.71 43111.17 48075.97 2021-09-24 23:50:20.000 267 21272.00 475.69 43111.20 48075.94 2021-09-24 23:50:21.000 267 21271.98 475.70 43111.22 48075.93 2021-09-24 23:50:22.000 267 21272.00 475.69 43111.22 48075.92 2021-09-24 23:50:23.000 267 21271.98 475.72 43111.21 48075.95 2021-09-24 23:50:24.000 267 21271.97 475.67 43111.25 48075.94 2021-09-24 23:50:25.000 267 21271.92 475.65 43111.23 48075.92 2021-09-24 23:50:26.000 267 21271.94 475.64 43111.23 48075.95 2021-09-24 23:50:27.000 267 21271.97 475.72 43111.22 48075.95 2021-09-24 23:50:28.000 267 21271.93 475.80 43111.24 48076.00 2021-09-24 23:50:29.000 267 21271.95 475.82 43111.17 48075.95 2021-09-24 23:50:30.000 267 21271.97 475.82 43111.14 48075.88 2021-09-24 23:50:31.000 267 21271.98 475.81 43111.11 48075.92 2021-09-24 23:50:32.000 267 21271.96 475.82 43111.10 48075.85 2021-09-24 23:50:33.000 267 21271.96 475.79 43111.09 48075.85 2021-09-24 23:50:34.000 267 21271.95 475.78 43111.09 48075.87 2021-09-24 23:50:35.000 267 21271.99 475.76 43111.14 48075.87 2021-09-24 23:50:36.000 267 21272.01 475.74 43111.14 48075.82 2021-09-24 23:50:37.000 267 21271.98 475.75 43111.16 48075.88 2021-09-24 23:50:38.000 267 21271.97 475.76 43111.15 48075.88 2021-09-24 23:50:39.000 267 21271.96 475.76 43111.14 48075.84 2021-09-24 23:50:40.000 267 21271.94 475.75 43111.13 48075.90 2021-09-24 23:50:41.000 267 21271.92 475.74 43111.14 48075.87 2021-09-24 23:50:42.000 267 21271.92 475.71 43111.17 48075.83 2021-09-24 23:50:43.000 267 21271.89 475.73 43111.18 48075.87 2021-09-24 23:50:44.000 267 21271.92 475.74 43111.14 48075.85 2021-09-24 23:50:45.000 267 21271.91 475.74 43111.17 48075.82 2021-09-24 23:50:46.000 267 21271.90 475.74 43111.16 48075.87 2021-09-24 23:50:47.000 267 21271.87 475.76 43111.12 48075.85 2021-09-24 23:50:48.000 267 21271.86 475.76 43111.15 48075.78 2021-09-24 23:50:49.000 267 21271.86 475.77 43111.16 48075.83 2021-09-24 23:50:50.000 267 21271.87 475.75 43111.15 48075.79 2021-09-24 23:50:51.000 267 21271.84 475.77 43111.13 48075.84 2021-09-24 23:50:52.000 267 21271.87 475.78 43111.12 48075.84 2021-09-24 23:50:53.000 267 21271.86 475.74 43111.14 48075.77 2021-09-24 23:50:54.000 267 21271.87 475.67 43111.15 48075.84 2021-09-24 23:50:55.000 267 21271.87 475.67 43111.14 48075.85 2021-09-24 23:50:56.000 267 21271.90 475.65 43111.19 48075.87 2021-09-24 23:50:57.000 267 21271.88 475.65 43111.23 48075.89 2021-09-24 23:50:58.000 267 21271.90 475.65 43111.23 48075.87 2021-09-24 23:50:59.000 267 21271.90 475.65 43111.24 48075.91 2021-09-24 23:51:00.000 267 21271.91 475.62 43111.22 48075.98 2021-09-24 23:51:01.000 267 21271.93 475.61 43111.23 48075.88 2021-09-24 23:51:02.000 267 21271.95 475.59 43111.27 48075.95 2021-09-24 23:51:03.000 267 21271.92 475.61 43111.28 48075.95 2021-09-24 23:51:04.000 267 21271.90 475.61 43111.25 48075.93 2021-09-24 23:51:05.000 267 21271.92 475.58 43111.28 48075.93 2021-09-24 23:51:06.000 267 21271.92 475.57 43111.28 48075.96 2021-09-24 23:51:07.000 267 21271.90 475.54 43111.28 48075.95 2021-09-24 23:51:08.000 267 21271.92 475.54 43111.31 48075.99 2021-09-24 23:51:09.000 267 21271.90 475.56 43111.28 48075.98 2021-09-24 23:51:10.000 267 21271.88 475.57 43111.27 48075.93 2021-09-24 23:51:11.000 267 21271.87 475.56 43111.30 48075.96 2021-09-24 23:51:12.000 267 21271.89 475.54 43111.31 48076.00 2021-09-24 23:51:13.000 267 21271.87 475.54 43111.28 48075.96 2021-09-24 23:51:14.000 267 21271.90 475.50 43111.27 48075.94 2021-09-24 23:51:15.000 267 21271.89 475.52 43111.27 48075.99 2021-09-24 23:51:16.000 267 21271.90 475.55 43111.27 48075.98 2021-09-24 23:51:17.000 267 21271.92 475.54 43111.29 48076.00 2021-09-24 23:51:18.000 267 21271.91 475.52 43111.25 48075.95 2021-09-24 23:51:19.000 267 21271.91 475.50 43111.26 48075.98 2021-09-24 23:51:20.000 267 21271.86 475.48 43111.31 48075.97 2021-09-24 23:51:21.000 267 21271.85 475.49 43111.30 48075.97 2021-09-24 23:51:22.000 267 21271.88 475.50 43111.30 48075.98 2021-09-24 23:51:23.000 267 21271.88 475.51 43111.33 48076.01 2021-09-24 23:51:24.000 267 21271.86 475.52 43111.33 48075.92 2021-09-24 23:51:25.000 267 21271.86 475.53 43111.26 48075.98 2021-09-24 23:51:26.000 267 21271.87 475.51 43111.31 48075.94 2021-09-24 23:51:27.000 267 21271.91 475.49 43111.33 48075.93 2021-09-24 23:51:28.000 267 21271.91 475.52 43111.28 48075.95 2021-09-24 23:51:29.000 267 21271.90 475.52 43111.28 48075.96 2021-09-24 23:51:30.000 267 21271.90 475.50 43111.30 48075.92 2021-09-24 23:51:31.000 267 21271.89 475.51 43111.28 48075.95 2021-09-24 23:51:32.000 267 21271.93 475.50 43111.26 48075.95 2021-09-24 23:51:33.000 267 21271.93 475.53 43111.29 48075.91 2021-09-24 23:51:34.000 267 21271.91 475.54 43111.27 48075.95 2021-09-24 23:51:35.000 267 21271.90 475.59 43111.21 48075.88 2021-09-24 23:51:36.000 267 21271.94 475.62 43111.19 48075.92 2021-09-24 23:51:37.000 267 21271.97 475.64 43111.13 48075.86 2021-09-24 23:51:38.000 267 21272.01 475.64 43111.10 48075.86 2021-09-24 23:51:39.000 267 21271.99 475.57 43111.12 48075.84 2021-09-24 23:51:40.000 267 21271.97 475.52 43111.12 48075.84 2021-09-24 23:51:41.000 267 21271.97 475.48 43111.15 48075.84 2021-09-24 23:51:42.000 267 21271.94 475.49 43111.14 48075.85 2021-09-24 23:51:43.000 267 21271.93 475.53 43111.13 48075.84 2021-09-24 23:51:44.000 267 21271.96 475.49 43111.14 48075.84 2021-09-24 23:51:45.000 267 21271.91 475.49 43111.16 48075.85 2021-09-24 23:51:46.000 267 21271.91 475.48 43111.15 48075.80 2021-09-24 23:51:47.000 267 21271.92 475.47 43111.15 48075.84 2021-09-24 23:51:48.000 267 21271.91 475.49 43111.15 48075.80 2021-09-24 23:51:49.000 267 21271.91 475.47 43111.14 48075.84 2021-09-24 23:51:50.000 267 21271.92 475.47 43111.13 48075.81 2021-09-24 23:51:51.000 267 21271.86 475.47 43111.12 48075.83 2021-09-24 23:51:52.000 267 21271.83 475.49 43111.13 48075.81 2021-09-24 23:51:53.000 267 21271.84 475.47 43111.11 48075.83 2021-09-24 23:51:54.000 267 21271.87 475.43 43111.12 48075.85 2021-09-24 23:51:55.000 267 21271.91 475.40 43111.18 48075.82 2021-09-24 23:51:56.000 267 21271.93 475.37 43111.17 48075.82 2021-09-24 23:51:57.000 267 21271.91 475.40 43111.15 48075.88 2021-09-24 23:51:58.000 267 21271.92 475.40 43111.16 48075.85 2021-09-24 23:51:59.000 267 21271.90 475.41 43111.15 48075.86 2021-09-24 23:52:00.000 267 21271.90 475.42 43111.15 48075.85 2021-09-24 23:52:01.000 267 21271.87 475.39 43111.13 48075.81 2021-09-24 23:52:02.000 267 21271.88 475.42 43111.15 48075.85 2021-09-24 23:52:03.000 267 21271.85 475.41 43111.12 48075.79 2021-09-24 23:52:04.000 267 21271.88 475.42 43111.10 48075.81 2021-09-24 23:52:05.000 267 21271.84 475.43 43111.10 48075.77 2021-09-24 23:52:06.000 267 21271.86 475.40 43111.06 48075.81 2021-09-24 23:52:07.000 267 21271.87 475.39 43111.07 48075.76 2021-09-24 23:52:08.000 267 21271.87 475.38 43111.11 48075.79 2021-09-24 23:52:09.000 267 21271.86 475.38 43111.10 48075.75 2021-09-24 23:52:10.000 267 21271.86 475.39 43111.09 48075.78 2021-09-24 23:52:11.000 267 21271.86 475.37 43111.06 48075.76 2021-09-24 23:52:12.000 267 21271.87 475.35 43111.07 48075.80 2021-09-24 23:52:13.000 267 21271.88 475.33 43111.10 48075.74 2021-09-24 23:52:14.000 267 21271.87 475.33 43111.10 48075.78 2021-09-24 23:52:15.000 267 21271.83 475.34 43111.08 48075.77 2021-09-24 23:52:16.000 267 21271.87 475.31 43111.13 48075.74 2021-09-24 23:52:17.000 267 21271.86 475.31 43111.12 48075.80 2021-09-24 23:52:18.000 267 21271.85 475.33 43111.14 48075.74 2021-09-24 23:52:19.000 267 21271.87 475.31 43111.14 48075.78 2021-09-24 23:52:20.000 267 21271.88 475.31 43111.12 48075.77 2021-09-24 23:52:21.000 267 21271.86 475.30 43111.13 48075.78 2021-09-24 23:52:22.000 267 21271.84 475.27 43111.14 48075.74 2021-09-24 23:52:23.000 267 21271.85 475.25 43111.11 48075.74 2021-09-24 23:52:24.000 267 21271.83 475.25 43111.11 48075.75 2021-09-24 23:52:25.000 267 21271.81 475.25 43111.11 48075.77 2021-09-24 23:52:26.000 267 21271.80 475.23 43111.11 48075.74 2021-09-24 23:52:27.000 267 21271.82 475.22 43111.13 48075.75 2021-09-24 23:52:28.000 267 21271.82 475.21 43111.17 48075.78 2021-09-24 23:52:29.000 267 21271.81 475.22 43111.15 48075.78 2021-09-24 23:52:30.000 267 21271.84 475.18 43111.17 48075.78 2021-09-24 23:52:31.000 267 21271.84 475.16 43111.16 48075.78 2021-09-24 23:52:32.000 267 21271.84 475.15 43111.17 48075.80 2021-09-24 23:52:33.000 267 21271.85 475.12 43111.22 48075.80 2021-09-24 23:52:34.000 267 21271.87 475.10 43111.28 48075.84 2021-09-24 23:52:35.000 267 21271.86 475.08 43111.23 48075.82 2021-09-24 23:52:36.000 267 21271.87 475.11 43111.21 48075.86 2021-09-24 23:52:37.000 267 21271.87 475.10 43111.20 48075.85 2021-09-24 23:52:38.000 267 21271.84 475.09 43111.21 48075.89 2021-09-24 23:52:39.000 267 21271.82 475.10 43111.23 48075.86 2021-09-24 23:52:40.000 267 21271.86 475.09 43111.22 48075.91 2021-09-24 23:52:41.000 267 21271.88 475.09 43111.28 48075.89 2021-09-24 23:52:42.000 267 21271.91 475.08 43111.26 48075.85 2021-09-24 23:52:43.000 267 21271.92 475.08 43111.26 48075.90 2021-09-24 23:52:44.000 267 21271.89 475.07 43111.24 48075.89 2021-09-24 23:52:45.000 267 21271.85 475.07 43111.25 48075.88 2021-09-24 23:52:46.000 267 21271.88 475.08 43111.24 48075.88 2021-09-24 23:52:47.000 267 21271.90 475.10 43111.19 48075.83 2021-09-24 23:52:48.000 267 21271.90 475.11 43111.24 48075.84 2021-09-24 23:52:49.000 267 21271.91 475.10 43111.22 48075.89 2021-09-24 23:52:50.000 267 21271.90 475.10 43111.23 48075.85 2021-09-24 23:52:51.000 267 21271.92 475.11 43111.21 48075.83 2021-09-24 23:52:52.000 267 21271.90 475.10 43111.21 48075.83 2021-09-24 23:52:53.000 267 21271.92 475.09 43111.21 48075.82 2021-09-24 23:52:54.000 267 21271.96 475.04 43111.24 48075.89 2021-09-24 23:52:55.000 267 21272.00 475.02 43111.26 48075.89 2021-09-24 23:52:56.000 267 21272.03 475.03 43111.28 48075.87 2021-09-24 23:52:57.000 267 21272.03 475.02 43111.29 48075.97 2021-09-24 23:52:58.000 267 21272.03 475.04 43111.28 48075.95 2021-09-24 23:52:59.000 267 21272.05 475.03 43111.32 48075.98 2021-09-24 23:53:00.000 267 21272.04 475.03 43111.31 48075.98 2021-09-24 23:53:01.000 267 21272.04 475.06 43111.30 48075.96 2021-09-24 23:53:02.000 267 21272.04 475.04 43111.27 48075.97 2021-09-24 23:53:03.000 267 21272.03 475.04 43111.30 48076.01 2021-09-24 23:53:04.000 267 21272.02 475.01 43111.29 48075.97 2021-09-24 23:53:05.000 267 21272.05 474.99 43111.31 48075.98 2021-09-24 23:53:06.000 267 21272.04 474.99 43111.32 48076.01 2021-09-24 23:53:07.000 267 21272.02 475.01 43111.32 48075.98 2021-09-24 23:53:08.000 267 21272.02 475.01 43111.31 48076.03 2021-09-24 23:53:09.000 267 21272.00 475.00 43111.31 48075.98 2021-09-24 23:53:10.000 267 21272.00 475.00 43111.30 48075.99 2021-09-24 23:53:11.000 267 21272.02 475.00 43111.36 48076.01 2021-09-24 23:53:12.000 267 21272.01 474.96 43111.37 48076.00 2021-09-24 23:53:13.000 267 21272.09 474.85 43111.42 48076.02 2021-09-24 23:53:14.000 267 21272.12 474.81 43111.44 48076.08 2021-09-24 23:53:15.000 267 21272.16 474.76 43111.49 48076.13 2021-09-24 23:53:16.000 267 21272.15 474.73 43111.52 48076.20 2021-09-24 23:53:17.000 267 21272.15 474.71 43111.60 48076.25 2021-09-24 23:53:18.000 267 21272.19 474.71 43111.60 48076.24 2021-09-24 23:53:19.000 267 21272.19 474.73 43111.57 48076.25 2021-09-24 23:53:20.000 267 21272.22 474.76 43111.57 48076.30 2021-09-24 23:53:21.000 267 21272.23 474.78 43111.55 48076.31 2021-09-24 23:53:22.000 267 21272.25 474.77 43111.57 48076.29 2021-09-24 23:53:23.000 267 21272.27 474.78 43111.58 48076.27 2021-09-24 23:53:24.000 267 21272.28 474.74 43111.54 48076.29 2021-09-24 23:53:25.000 267 21272.27 474.73 43111.56 48076.32 2021-09-24 23:53:26.000 267 21272.29 474.71 43111.60 48076.33 2021-09-24 23:53:27.000 267 21272.24 474.74 43111.58 48076.26 2021-09-24 23:53:28.000 267 21272.24 474.76 43111.59 48076.37 2021-09-24 23:53:29.000 267 21272.26 474.72 43111.56 48076.32 2021-09-24 23:53:30.000 267 21272.29 474.73 43111.56 48076.34 2021-09-24 23:53:31.000 267 21272.27 474.75 43111.59 48076.34 2021-09-24 23:53:32.000 267 21272.27 474.73 43111.64 48076.36 2021-09-24 23:53:33.000 267 21272.28 474.71 43111.64 48076.34 2021-09-24 23:53:34.000 267 21272.31 474.71 43111.61 48076.38 2021-09-24 23:53:35.000 267 21272.34 474.69 43111.59 48076.35 2021-09-24 23:53:36.000 267 21272.32 474.70 43111.61 48076.35 2021-09-24 23:53:37.000 267 21272.31 474.70 43111.61 48076.33 2021-09-24 23:53:38.000 267 21272.30 474.72 43111.59 48076.38 2021-09-24 23:53:39.000 267 21272.32 474.72 43111.57 48076.36 2021-09-24 23:53:40.000 267 21272.31 474.70 43111.55 48076.33 2021-09-24 23:53:41.000 267 21272.30 474.71 43111.55 48076.35 2021-09-24 23:53:42.000 267 21272.31 474.71 43111.55 48076.30 2021-09-24 23:53:43.000 267 21272.32 474.72 43111.54 48076.33 2021-09-24 23:53:44.000 267 21272.28 474.69 43111.53 48076.32 2021-09-24 23:53:45.000 267 21272.27 474.68 43111.53 48076.29 2021-09-24 23:53:46.000 267 21272.27 474.68 43111.51 48076.30 2021-09-24 23:53:47.000 267 21272.27 474.67 43111.51 48076.27 2021-09-24 23:53:48.000 267 21272.25 474.66 43111.49 48076.27 2021-09-24 23:53:49.000 267 21272.25 474.70 43111.49 48076.28 2021-09-24 23:53:50.000 267 21272.25 474.72 43111.44 48076.26 2021-09-24 23:53:51.000 267 21272.25 474.73 43111.46 48076.17 2021-09-24 23:53:52.000 267 21272.22 474.70 43111.44 48076.19 2021-09-24 23:53:53.000 267 21272.18 474.71 43111.45 48076.23 2021-09-24 23:53:54.000 267 21272.19 474.72 43111.47 48076.18 2021-09-24 23:53:55.000 267 21272.20 474.70 43111.47 48076.20 2021-09-24 23:53:56.000 267 21272.18 474.67 43111.48 48076.17 2021-09-24 23:53:57.000 267 21272.13 474.67 43111.50 48076.16 2021-09-24 23:53:58.000 267 21272.12 474.70 43111.48 48076.20 2021-09-24 23:53:59.000 267 21272.11 474.69 43111.48 48076.14 2021-09-24 23:54:00.000 267 21272.10 474.68 43111.46 48076.18 2021-09-24 23:54:01.000 267 21272.12 474.70 43111.45 48076.16 2021-09-24 23:54:02.000 267 21272.12 474.65 43111.47 48076.15 2021-09-24 23:54:03.000 267 21272.14 474.62 43111.47 48076.15 2021-09-24 23:54:04.000 267 21272.10 474.60 43111.49 48076.18 2021-09-24 23:54:05.000 267 21272.13 474.60 43111.48 48076.14 2021-09-24 23:54:06.000 267 21272.14 474.59 43111.49 48076.17 2021-09-24 23:54:07.000 267 21272.12 474.58 43111.52 48076.22 2021-09-24 23:54:08.000 267 21272.13 474.59 43111.50 48076.19 2021-09-24 23:54:09.000 267 21272.12 474.58 43111.47 48076.19 2021-09-24 23:54:10.000 267 21272.10 474.61 43111.48 48076.23 2021-09-24 23:54:11.000 267 21272.13 474.59 43111.49 48076.19 2021-09-24 23:54:12.000 267 21272.11 474.61 43111.48 48076.18 2021-09-24 23:54:13.000 267 21272.14 474.60 43111.50 48076.21 2021-09-24 23:54:14.000 267 21272.13 474.61 43111.49 48076.14 2021-09-24 23:54:15.000 267 21272.13 474.61 43111.49 48076.14 2021-09-24 23:54:16.000 267 21272.13 474.59 43111.50 48076.19 2021-09-24 23:54:17.000 267 21272.12 474.56 43111.50 48076.15 2021-09-24 23:54:18.000 267 21272.09 474.60 43111.52 48076.15 2021-09-24 23:54:19.000 267 21272.07 474.58 43111.51 48076.15 2021-09-24 23:54:20.000 267 21272.07 474.53 43111.50 48076.13 2021-09-24 23:54:21.000 267 21272.07 474.48 43111.50 48076.16 2021-09-24 23:54:22.000 267 21272.04 474.42 43111.54 48076.19 2021-09-24 23:54:23.000 267 21272.04 474.43 43111.54 48076.16 2021-09-24 23:54:24.000 267 21272.04 474.44 43111.54 48076.26 2021-09-24 23:54:25.000 267 21272.06 474.42 43111.55 48076.20 2021-09-24 23:54:26.000 267 21272.02 474.44 43111.56 48076.24 2021-09-24 23:54:27.000 267 21272.02 474.40 43111.57 48076.25 2021-09-24 23:54:28.000 267 21272.06 474.37 43111.58 48076.24 2021-09-24 23:54:29.000 267 21272.02 474.36 43111.55 48076.22 2021-09-24 23:54:30.000 267 21272.04 474.35 43111.55 48076.27 2021-09-24 23:54:31.000 267 21272.04 474.35 43111.58 48076.28 2021-09-24 23:54:32.000 267 21272.10 474.30 43111.57 48076.25 2021-09-24 23:54:33.000 267 21272.08 474.24 43111.60 48076.28 2021-09-24 23:54:34.000 267 21272.14 474.20 43111.64 48076.34 2021-09-24 23:54:35.000 267 21272.16 474.18 43111.67 48076.36 2021-09-24 23:54:36.000 267 21272.15 474.18 43111.65 48076.38 2021-09-24 23:54:37.000 267 21272.18 474.19 43111.65 48076.42 2021-09-24 23:54:38.000 267 21272.18 474.20 43111.66 48076.38 2021-09-24 23:54:39.000 267 21272.18 474.23 43111.67 48076.42 2021-09-24 23:54:40.000 267 21272.17 474.21 43111.68 48076.43 2021-09-24 23:54:41.000 267 21272.18 474.21 43111.68 48076.43 2021-09-24 23:54:42.000 267 21272.19 474.21 43111.67 48076.38 2021-09-24 23:54:43.000 267 21272.21 474.22 43111.64 48076.46 2021-09-24 23:54:44.000 267 21272.25 474.21 43111.63 48076.40 2021-09-24 23:54:45.000 267 21272.25 474.20 43111.64 48076.44 2021-09-24 23:54:46.000 267 21272.26 474.20 43111.67 48076.41 2021-09-24 23:54:47.000 267 21272.23 474.17 43111.66 48076.43 2021-09-24 23:54:48.000 267 21272.18 474.16 43111.66 48076.46 2021-09-24 23:54:49.000 267 21272.21 474.14 43111.68 48076.43 2021-09-24 23:54:50.000 267 21272.20 474.12 43111.67 48076.41 2021-09-24 23:54:51.000 267 21272.17 474.13 43111.66 48076.46 2021-09-24 23:54:52.000 267 21272.20 474.11 43111.72 48076.41 2021-09-24 23:54:53.000 267 21272.20 474.10 43111.72 48076.49 2021-09-24 23:54:54.000 267 21272.19 474.08 43111.71 48076.46 2021-09-24 23:54:55.000 267 21272.19 474.07 43111.73 48076.47 2021-09-24 23:54:56.000 267 21272.19 474.06 43111.73 48076.47 2021-09-24 23:54:57.000 267 21272.18 474.04 43111.72 48076.48 2021-09-24 23:54:58.000 267 21272.16 474.04 43111.76 48076.45 2021-09-24 23:54:59.000 267 21272.16 474.04 43111.76 48076.48 2021-09-24 23:55:00.000 267 21272.18 474.01 43111.78 48076.50 2021-09-24 23:55:01.000 267 21272.17 474.01 43111.81 48076.49 2021-09-24 23:55:02.000 267 21272.18 473.98 43111.79 48076.49 2021-09-24 23:55:03.000 267 21272.18 473.98 43111.79 48076.44 2021-09-24 23:55:04.000 267 21272.17 473.98 43111.79 48076.54 2021-09-24 23:55:05.000 267 21272.17 473.98 43111.79 48076.49 2021-09-24 23:55:06.000 267 21272.18 473.97 43111.81 48076.47 2021-09-24 23:55:07.000 267 21272.18 473.97 43111.79 48076.50 2021-09-24 23:55:08.000 267 21272.18 473.98 43111.76 48076.50 2021-09-24 23:55:09.000 267 21272.15 473.98 43111.77 48076.48 2021-09-24 23:55:10.000 267 21272.15 473.99 43111.78 48076.50 2021-09-24 23:55:11.000 267 21272.17 473.97 43111.80 48076.49 2021-09-24 23:55:12.000 267 21272.18 473.98 43111.80 48076.48 2021-09-24 23:55:13.000 267 21272.17 473.99 43111.77 48076.49 2021-09-24 23:55:14.000 267 21272.17 473.96 43111.79 48076.44 2021-09-24 23:55:15.000 267 21272.18 473.96 43111.76 48076.49 2021-09-24 23:55:16.000 267 21272.18 473.97 43111.73 48076.46 2021-09-24 23:55:17.000 267 21272.21 473.96 43111.75 48076.49 2021-09-24 23:55:18.000 267 21272.22 473.95 43111.75 48076.48 2021-09-24 23:55:19.000 267 21272.23 473.98 43111.76 48076.47 2021-09-24 23:55:20.000 267 21272.23 473.96 43111.75 48076.49 2021-09-24 23:55:21.000 267 21272.23 473.96 43111.76 48076.48 2021-09-24 23:55:22.000 267 21272.23 473.96 43111.76 48076.44 2021-09-24 23:55:23.000 267 21272.25 473.95 43111.72 48076.53 2021-09-24 23:55:24.000 267 21272.27 473.96 43111.71 48076.49 2021-09-24 23:55:25.000 267 21272.25 473.99 43111.68 48076.45 2021-09-24 23:55:26.000 267 21272.27 473.99 43111.69 48076.48 2021-09-24 23:55:27.000 267 21272.28 473.98 43111.70 48076.48 2021-09-24 23:55:28.000 267 21272.27 473.97 43111.65 48076.47 2021-09-24 23:55:29.000 267 21272.25 473.98 43111.66 48076.45 2021-09-24 23:55:30.000 267 21272.26 473.98 43111.59 48076.44 2021-09-24 23:55:31.000 267 21272.30 473.99 43111.58 48076.47 2021-09-24 23:55:32.000 267 21272.29 473.99 43111.63 48076.41 2021-09-24 23:55:33.000 267 21272.24 473.98 43111.63 48076.44 2021-09-24 23:55:34.000 267 21272.23 474.02 43111.63 48076.38 2021-09-24 23:55:35.000 267 21272.24 474.05 43111.61 48076.37 2021-09-24 23:55:36.000 267 21272.24 474.07 43111.60 48076.37 2021-09-24 23:55:37.000 267 21272.20 474.08 43111.55 48076.35 2021-09-24 23:55:38.000 267 21272.21 474.09 43111.56 48076.34 2021-09-24 23:55:39.000 267 21272.19 474.08 43111.52 48076.30 2021-09-24 23:55:40.000 267 21272.17 474.05 43111.53 48076.30 2021-09-24 23:55:41.000 267 21272.18 474.07 43111.52 48076.33 2021-09-24 23:55:42.000 267 21272.19 474.08 43111.54 48076.32 2021-09-24 23:55:43.000 267 21272.19 474.07 43111.55 48076.23 2021-09-24 23:55:44.000 267 21272.16 474.06 43111.53 48076.30 2021-09-24 23:55:45.000 267 21272.15 474.06 43111.52 48076.27 2021-09-24 23:55:46.000 267 21272.15 474.07 43111.53 48076.22 2021-09-24 23:55:47.000 267 21272.14 474.10 43111.52 48076.27 2021-09-24 23:55:48.000 267 21272.13 474.13 43111.53 48076.22 2021-09-24 23:55:49.000 267 21272.13 474.12 43111.52 48076.23 2021-09-24 23:55:50.000 267 21272.12 474.10 43111.49 48076.21 2021-09-24 23:55:51.000 267 21272.09 474.11 43111.49 48076.21 2021-09-24 23:55:52.000 267 21272.07 474.11 43111.49 48076.20 2021-09-24 23:55:53.000 267 21272.04 474.13 43111.50 48076.22 2021-09-24 23:55:54.000 267 21272.02 474.11 43111.53 48076.13 2021-09-24 23:55:55.000 267 21272.04 474.13 43111.50 48076.18 2021-09-24 23:55:56.000 267 21272.02 474.14 43111.49 48076.16 2021-09-24 23:55:57.000 267 21272.02 474.14 43111.53 48076.17 2021-09-24 23:55:58.000 267 21272.06 474.16 43111.49 48076.17 2021-09-24 23:55:59.000 267 21272.03 474.14 43111.47 48076.20 2021-09-24 23:56:00.000 267 21272.06 474.16 43111.47 48076.14 2021-09-24 23:56:01.000 267 21272.05 474.18 43111.47 48076.15 2021-09-24 23:56:02.000 267 21272.01 474.20 43111.45 48076.19 2021-09-24 23:56:03.000 267 21272.04 474.20 43111.42 48076.15 2021-09-24 23:56:04.000 267 21272.07 474.18 43111.44 48076.12 2021-09-24 23:56:05.000 267 21272.04 474.22 43111.43 48076.14 2021-09-24 23:56:06.000 267 21272.07 474.21 43111.45 48076.15 2021-09-24 23:56:07.000 267 21272.07 474.22 43111.45 48076.15 2021-09-24 23:56:08.000 267 21272.07 474.21 43111.44 48076.19 2021-09-24 23:56:09.000 267 21272.08 474.20 43111.45 48076.11 2021-09-24 23:56:10.000 267 21272.09 474.23 43111.43 48076.17 2021-09-24 23:56:11.000 267 21272.09 474.23 43111.42 48076.17 2021-09-24 23:56:12.000 267 21272.08 474.21 43111.42 48076.16 2021-09-24 23:56:13.000 267 21272.11 474.21 43111.43 48076.14 2021-09-24 23:56:14.000 267 21272.05 474.24 43111.45 48076.11 2021-09-24 23:56:15.000 267 21272.07 474.24 43111.47 48076.14 2021-09-24 23:56:16.000 267 21272.08 474.23 43111.45 48076.16 2021-09-24 23:56:17.000 267 21272.13 474.26 43111.41 48076.16 2021-09-24 23:56:18.000 267 21272.12 474.27 43111.42 48076.13 2021-09-24 23:56:19.000 267 21272.09 474.32 43111.41 48076.17 2021-09-24 23:56:20.000 267 21272.09 474.32 43111.42 48076.18 2021-09-24 23:56:21.000 267 21272.09 474.32 43111.43 48076.16 2021-09-24 23:56:22.000 267 21272.08 474.32 43111.43 48076.16 2021-09-24 23:56:23.000 267 21272.09 474.34 43111.43 48076.17 2021-09-24 23:56:24.000 267 21272.12 474.33 43111.43 48076.17 2021-09-24 23:56:25.000 267 21272.13 474.32 43111.43 48076.20 2021-09-24 23:56:26.000 267 21272.15 474.29 43111.45 48076.18 2021-09-24 23:56:27.000 267 21272.11 474.30 43111.46 48076.24 2021-09-24 23:56:28.000 267 21272.14 474.29 43111.50 48076.19 2021-09-24 23:56:29.000 267 21272.14 474.31 43111.51 48076.21 2021-09-24 23:56:30.000 267 21272.14 474.29 43111.48 48076.24 2021-09-24 23:56:31.000 267 21272.17 474.28 43111.50 48076.20 2021-09-24 23:56:32.000 267 21272.16 474.30 43111.51 48076.28 2021-09-24 23:56:33.000 267 21272.13 474.29 43111.54 48076.23 2021-09-24 23:56:34.000 267 21272.15 474.29 43111.53 48076.26 2021-09-24 23:56:35.000 267 21272.18 474.28 43111.54 48076.30 2021-09-24 23:56:36.000 267 21272.21 474.29 43111.53 48076.31 2021-09-24 23:56:37.000 267 21272.20 474.32 43111.53 48076.29 2021-09-24 23:56:38.000 267 21272.21 474.35 43111.53 48076.33 2021-09-24 23:56:39.000 267 21272.21 474.40 43111.50 48076.26 2021-09-24 23:56:40.000 267 21272.20 474.43 43111.48 48076.23 2021-09-24 23:56:41.000 267 21272.17 474.42 43111.46 48076.24 2021-09-24 23:56:42.000 267 21272.16 474.43 43111.43 48076.17 2021-09-24 23:56:43.000 267 21272.14 474.48 43111.40 48076.16 2021-09-24 23:56:44.000 267 21272.14 474.48 43111.41 48076.13 2021-09-24 23:56:45.000 267 21272.11 474.50 43111.37 48076.11 2021-09-24 23:56:46.000 267 21272.13 474.50 43111.35 48076.10 2021-09-24 23:56:47.000 267 21272.10 474.48 43111.35 48076.08 2021-09-24 23:56:48.000 267 21272.10 474.50 43111.30 48076.05 2021-09-24 23:56:49.000 267 21272.09 474.48 43111.33 48076.05 2021-09-24 23:56:50.000 267 21272.05 474.44 43111.29 48076.07 2021-09-24 23:56:51.000 267 21272.03 474.39 43111.31 48076.02 2021-09-24 23:56:52.000 267 21272.06 474.37 43111.34 48076.07 2021-09-24 23:56:53.000 267 21272.11 474.37 43111.38 48076.07 2021-09-24 23:56:54.000 267 21272.12 474.38 43111.40 48076.11 2021-09-24 23:56:55.000 267 21272.12 474.37 43111.38 48076.17 2021-09-24 23:56:56.000 267 21272.14 474.36 43111.39 48076.17 2021-09-24 23:56:57.000 267 21272.16 474.38 43111.41 48076.14 2021-09-24 23:56:58.000 267 21272.18 474.42 43111.39 48076.19 2021-09-24 23:56:59.000 267 21272.21 474.40 43111.39 48076.21 2021-09-24 23:57:00.000 267 21272.22 474.39 43111.41 48076.17 2021-09-24 23:57:01.000 267 21272.24 474.40 43111.41 48076.21 2021-09-24 23:57:02.000 267 21272.23 474.39 43111.36 48076.19 2021-09-24 23:57:03.000 267 21272.23 474.32 43111.40 48076.21 2021-09-24 23:57:04.000 267 21272.25 474.31 43111.45 48076.24 2021-09-24 23:57:05.000 267 21272.29 474.28 43111.47 48076.26 2021-09-24 23:57:06.000 267 21272.29 474.26 43111.53 48076.34 2021-09-24 23:57:07.000 267 21272.32 474.22 43111.55 48076.32 2021-09-24 23:57:08.000 267 21272.32 474.22 43111.58 48076.35 2021-09-24 23:57:09.000 267 21272.32 474.23 43111.56 48076.37 2021-09-24 23:57:10.000 267 21272.34 474.25 43111.54 48076.40 2021-09-24 23:57:11.000 267 21272.33 474.29 43111.55 48076.34 2021-09-24 23:57:12.000 267 21272.36 474.30 43111.57 48076.41 2021-09-24 23:57:13.000 267 21272.35 474.31 43111.56 48076.43 2021-09-24 23:57:14.000 267 21272.36 474.31 43111.54 48076.42 2021-09-24 23:57:15.000 267 21272.35 474.30 43111.53 48076.36 2021-09-24 23:57:16.000 267 21272.32 474.30 43111.55 48076.38 2021-09-24 23:57:17.000 267 21272.33 474.30 43111.56 48076.39 2021-09-24 23:57:18.000 267 21272.35 474.28 43111.56 48076.41 2021-09-24 23:57:19.000 267 21272.34 474.25 43111.57 48076.39 2021-09-24 23:57:20.000 267 21272.34 474.28 43111.58 48076.34 2021-09-24 23:57:21.000 267 21272.34 474.29 43111.56 48076.38 2021-09-24 23:57:22.000 267 21272.31 474.33 43111.54 48076.43 2021-09-24 23:57:23.000 267 21272.33 474.31 43111.56 48076.34 2021-09-24 23:57:24.000 267 21272.32 474.32 43111.56 48076.38 2021-09-24 23:57:25.000 267 21272.32 474.36 43111.48 48076.31 2021-09-24 23:57:26.000 267 21272.35 474.36 43111.50 48076.31 2021-09-24 23:57:27.000 267 21272.40 474.38 43111.51 48076.36 2021-09-24 23:57:28.000 267 21272.45 474.35 43111.52 48076.41 2021-09-24 23:57:29.000 267 21272.50 474.33 43111.53 48076.36 2021-09-24 23:57:30.000 267 21272.53 474.32 43111.55 48076.43 2021-09-24 23:57:31.000 267 21272.53 474.27 43111.57 48076.45 2021-09-24 23:57:32.000 267 21272.47 474.23 43111.57 48076.48 2021-09-24 23:57:33.000 267 21272.45 474.21 43111.58 48076.50 2021-09-24 23:57:34.000 267 21272.48 474.23 43111.63 48076.42 2021-09-24 23:57:35.000 267 21272.43 474.25 43111.66 48076.53 2021-09-24 23:57:36.000 267 21272.48 474.26 43111.58 48076.49 2021-09-24 23:57:37.000 267 21272.52 474.27 43111.54 48076.48 2021-09-24 23:57:38.000 267 21272.54 474.29 43111.58 48076.53 2021-09-24 23:57:39.000 267 21272.52 474.28 43111.57 48076.48 2021-09-24 23:57:40.000 267 21272.55 474.29 43111.56 48076.48 2021-09-24 23:57:41.000 267 21272.55 474.29 43111.58 48076.53 2021-09-24 23:57:42.000 267 21272.54 474.32 43111.58 48076.50 2021-09-24 23:57:43.000 267 21272.60 474.31 43111.59 48076.54 2021-09-24 23:57:44.000 267 21272.60 474.32 43111.61 48076.51 2021-09-24 23:57:45.000 267 21272.59 474.27 43111.61 48076.57 2021-09-24 23:57:46.000 267 21272.61 474.26 43111.60 48076.56 2021-09-24 23:57:47.000 267 21272.61 474.26 43111.60 48076.55 2021-09-24 23:57:48.000 267 21272.61 474.25 43111.59 48076.55 2021-09-24 23:57:49.000 267 21272.60 474.26 43111.57 48076.55 2021-09-24 23:57:50.000 267 21272.59 474.25 43111.58 48076.61 2021-09-24 23:57:51.000 267 21272.58 474.24 43111.62 48076.53 2021-09-24 23:57:52.000 267 21272.61 474.23 43111.63 48076.57 2021-09-24 23:57:53.000 267 21272.63 474.25 43111.63 48076.60 2021-09-24 23:57:54.000 267 21272.61 474.24 43111.61 48076.58 2021-09-24 23:57:55.000 267 21272.61 474.25 43111.63 48076.53 2021-09-24 23:57:56.000 267 21272.61 474.26 43111.64 48076.56 2021-09-24 23:57:57.000 267 21272.62 474.24 43111.64 48076.57 2021-09-24 23:57:58.000 267 21272.60 474.26 43111.62 48076.56 2021-09-24 23:57:59.000 267 21272.58 474.24 43111.63 48076.54 2021-09-24 23:58:00.000 267 21272.58 474.27 43111.66 48076.52 2021-09-24 23:58:01.000 267 21272.59 474.25 43111.63 48076.54 2021-09-24 23:58:02.000 267 21272.56 474.23 43111.63 48076.54 2021-09-24 23:58:03.000 267 21272.54 474.19 43111.63 48076.49 2021-09-24 23:58:04.000 267 21272.55 474.19 43111.64 48076.53 2021-09-24 23:58:05.000 267 21272.54 474.21 43111.64 48076.49 2021-09-24 23:58:06.000 267 21272.56 474.17 43111.65 48076.55 2021-09-24 23:58:07.000 267 21272.52 474.15 43111.64 48076.52 2021-09-24 23:58:08.000 267 21272.53 474.13 43111.64 48076.50 2021-09-24 23:58:09.000 267 21272.51 474.13 43111.67 48076.50 2021-09-24 23:58:10.000 267 21272.49 474.13 43111.66 48076.51 2021-09-24 23:58:11.000 267 21272.47 474.10 43111.66 48076.56 2021-09-24 23:58:12.000 267 21272.47 474.09 43111.64 48076.55 2021-09-24 23:58:13.000 267 21272.44 474.11 43111.62 48076.50 2021-09-24 23:58:14.000 267 21272.46 474.09 43111.65 48076.55 2021-09-24 23:58:15.000 267 21272.44 474.10 43111.65 48076.53 2021-09-24 23:58:16.000 267 21272.49 474.17 43111.63 48076.58 2021-09-24 23:58:17.000 267 21272.54 474.22 43111.61 48076.54 2021-09-24 23:58:18.000 267 21272.54 474.24 43111.61 48076.53 2021-09-24 23:58:19.000 267 21272.58 474.22 43111.59 48076.51 2021-09-24 23:58:20.000 267 21272.58 474.24 43111.57 48076.54 2021-09-24 23:58:21.000 267 21272.55 474.26 43111.54 48076.46 2021-09-24 23:58:22.000 267 21272.58 474.26 43111.53 48076.52 2021-09-24 23:58:23.000 267 21272.58 474.26 43111.54 48076.46 2021-09-24 23:58:24.000 267 21272.60 474.27 43111.56 48076.45 2021-09-24 23:58:25.000 267 21272.60 474.26 43111.55 48076.43 2021-09-24 23:58:26.000 267 21272.62 474.24 43111.53 48076.48 2021-09-24 23:58:27.000 267 21272.62 474.25 43111.51 48076.45 2021-09-24 23:58:28.000 267 21272.58 474.22 43111.52 48076.42 2021-09-24 23:58:29.000 267 21272.58 474.18 43111.54 48076.43 2021-09-24 23:58:30.000 267 21272.57 474.23 43111.53 48076.47 2021-09-24 23:58:31.000 267 21272.52 474.26 43111.52 48076.46 2021-09-24 23:58:32.000 267 21272.50 474.29 43111.46 48076.38 2021-09-24 23:58:33.000 267 21272.46 474.30 43111.46 48076.38 2021-09-24 23:58:34.000 267 21272.47 474.28 43111.47 48076.32 2021-09-24 23:58:35.000 267 21272.47 474.26 43111.43 48076.32 2021-09-24 23:58:36.000 267 21272.45 474.29 43111.39 48076.31 2021-09-24 23:58:37.000 267 21272.44 474.30 43111.39 48076.25 2021-09-24 23:58:38.000 267 21272.43 474.29 43111.42 48076.26 2021-09-24 23:58:39.000 267 21272.42 474.29 43111.39 48076.29 2021-09-24 23:58:40.000 267 21272.40 474.25 43111.36 48076.22 2021-09-24 23:58:41.000 267 21272.38 474.26 43111.35 48076.24 2021-09-24 23:58:42.000 267 21272.38 474.24 43111.37 48076.24 2021-09-24 23:58:43.000 267 21272.37 474.22 43111.36 48076.22 2021-09-24 23:58:44.000 267 21272.35 474.24 43111.36 48076.24 2021-09-24 23:58:45.000 267 21272.36 474.23 43111.35 48076.19 2021-09-24 23:58:46.000 267 21272.39 474.22 43111.31 48076.27 2021-09-24 23:58:47.000 267 21272.39 474.22 43111.33 48076.19 2021-09-24 23:58:48.000 267 21272.38 474.21 43111.36 48076.26 2021-09-24 23:58:49.000 267 21272.36 474.21 43111.35 48076.24 2021-09-24 23:58:50.000 267 21272.36 474.18 43111.35 48076.19 2021-09-24 23:58:51.000 267 21272.34 474.19 43111.36 48076.20 2021-09-24 23:58:52.000 267 21272.32 474.20 43111.35 48076.27 2021-09-24 23:58:53.000 267 21272.31 474.19 43111.36 48076.20 2021-09-24 23:58:54.000 267 21272.32 474.19 43111.36 48076.24 2021-09-24 23:58:55.000 267 21272.30 474.21 43111.37 48076.22 2021-09-24 23:58:56.000 267 21272.34 474.20 43111.36 48076.19 2021-09-24 23:58:57.000 267 21272.34 474.19 43111.35 48076.18 2021-09-24 23:58:58.000 267 21272.33 474.23 43111.35 48076.19 2021-09-24 23:58:59.000 267 21272.28 474.29 43111.32 48076.19 2021-09-24 23:59:00.000 267 21272.29 474.30 43111.33 48076.17 2021-09-24 23:59:01.000 267 21272.24 474.31 43111.31 48076.05 2021-09-24 23:59:02.000 267 21272.28 474.30 43111.27 48076.10 2021-09-24 23:59:03.000 267 21272.24 474.30 43111.26 48076.12 2021-09-24 23:59:04.000 267 21272.22 474.29 43111.28 48076.06 2021-09-24 23:59:05.000 267 21272.20 474.28 43111.32 48076.09 2021-09-24 23:59:06.000 267 21272.21 474.28 43111.30 48076.08 2021-09-24 23:59:07.000 267 21272.24 474.27 43111.28 48076.06 2021-09-24 23:59:08.000 267 21272.23 474.27 43111.26 48076.10 2021-09-24 23:59:09.000 267 21272.22 474.26 43111.30 48076.05 2021-09-24 23:59:10.000 267 21272.23 474.25 43111.28 48076.08 2021-09-24 23:59:11.000 267 21272.20 474.28 43111.29 48076.06 2021-09-24 23:59:12.000 267 21272.18 474.27 43111.29 48076.07 2021-09-24 23:59:13.000 267 21272.19 474.30 43111.29 48076.03 2021-09-24 23:59:14.000 267 21272.18 474.30 43111.28 48076.07 2021-09-24 23:59:15.000 267 21272.19 474.26 43111.28 48076.04 2021-09-24 23:59:16.000 267 21272.17 474.28 43111.29 48076.00 2021-09-24 23:59:17.000 267 21272.12 474.27 43111.28 48076.05 2021-09-24 23:59:18.000 267 21272.10 474.26 43111.26 48076.04 2021-09-24 23:59:19.000 267 21272.13 474.24 43111.25 48076.03 2021-09-24 23:59:20.000 267 21272.13 474.24 43111.28 48076.04 2021-09-24 23:59:21.000 267 21272.09 474.26 43111.30 48076.00 2021-09-24 23:59:22.000 267 21272.13 474.20 43111.29 48076.08 2021-09-24 23:59:23.000 267 21272.14 474.16 43111.33 48076.03 2021-09-24 23:59:24.000 267 21272.14 474.13 43111.37 48076.10 2021-09-24 23:59:25.000 267 21272.14 474.14 43111.38 48076.12 2021-09-24 23:59:26.000 267 21272.18 474.18 43111.36 48076.10 2021-09-24 23:59:27.000 267 21272.18 474.22 43111.37 48076.17 2021-09-24 23:59:28.000 267 21272.21 474.21 43111.36 48076.11 2021-09-24 23:59:29.000 267 21272.21 474.21 43111.35 48076.18 2021-09-24 23:59:30.000 267 21272.21 474.20 43111.39 48076.17 2021-09-24 23:59:31.000 267 21272.23 474.19 43111.40 48076.16 2021-09-24 23:59:32.000 267 21272.21 474.19 43111.40 48076.17 2021-09-24 23:59:33.000 267 21272.22 474.20 43111.40 48076.15 2021-09-24 23:59:34.000 267 21272.20 474.23 43111.40 48076.21 2021-09-24 23:59:35.000 267 21272.18 474.23 43111.40 48076.17 2021-09-24 23:59:36.000 267 21272.12 474.25 43111.37 48076.15 2021-09-24 23:59:37.000 267 21272.12 474.27 43111.39 48076.14 2021-09-24 23:59:38.000 267 21272.10 474.28 43111.39 48076.14 2021-09-24 23:59:39.000 267 21272.11 474.28 43111.38 48076.12 2021-09-24 23:59:40.000 267 21272.12 474.27 43111.35 48076.09 2021-09-24 23:59:41.000 267 21272.12 474.31 43111.34 48076.13 2021-09-24 23:59:42.000 267 21272.10 474.31 43111.38 48076.06 2021-09-24 23:59:43.000 267 21272.07 474.30 43111.38 48076.05 2021-09-24 23:59:44.000 267 21272.03 474.30 43111.37 48076.11 2021-09-24 23:59:45.000 267 21272.00 474.30 43111.34 48076.08 2021-09-24 23:59:46.000 267 21271.99 474.26 43111.37 48076.05 2021-09-24 23:59:47.000 267 21271.97 474.28 43111.37 48076.04 2021-09-24 23:59:48.000 267 21271.95 474.30 43111.36 48076.06 2021-09-24 23:59:49.000 267 21271.92 474.31 43111.35 48076.08 2021-09-24 23:59:50.000 267 21271.95 474.29 43111.38 48076.01 2021-09-24 23:59:51.000 267 21271.94 474.31 43111.35 48076.06 2021-09-24 23:59:52.000 267 21271.97 474.33 43111.35 48076.03 2021-09-24 23:59:53.000 267 21271.93 474.32 43111.39 48076.01 2021-09-24 23:59:54.000 267 21271.92 474.34 43111.35 48075.98 2021-09-24 23:59:55.000 267 21271.95 474.33 43111.36 48076.05 2021-09-24 23:59:56.000 267 21271.94 474.35 43111.33 48076.02 2021-09-24 23:59:57.000 267 21271.95 474.37 43111.32 48076.00 2021-09-24 23:59:58.000 267 21271.98 474.33 43111.32 48076.04 2021-09-24 23:59:59.000 267 21271.95 474.34 43111.32 48076.03